History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 72,000 | +0 | 0.01% | 40,320 |
| 2025-10-13 | 2025-10-09 | 0.560 | 72,000 | +0 | 0.01% | 40,320 |
| 2025-10-10 | 2025-10-08 | 0.580 | 72,000 | +0 | 0.01% | 41,760 |
| 2025-10-09 | 2025-10-06 | 0.600 | 72,000 | -6,000 | 0.01% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.610 | 78,000 | -30,000 | 0.01% | 47,580 |
| 2025-10-02 | 2025-09-29 | 0.580 | 108,000 | -6,000 | 0.02% | 62,640 |
| 2025-09-26 | 2025-09-24 | 0.590 | 114,000 | -24,000 | 0.02% | 67,260 |
| 2025-09-25 | 2025-09-23 | 0.610 | 138,000 | -18,000 | 0.02% | 84,180 |
| 2025-09-19 | 2025-09-17 | 0.630 | 156,000 | -22,000 | 0.02% | 98,280 |
| 2025-09-17 | 2025-09-15 | 0.640 | 178,000 | +13,000 | 0.03% | 113,920 |
| 2025-09-11 | 2025-09-09 | 0.620 | 165,000 | +34,000 | 0.02% | 102,300 |
| 2025-09-10 | 2025-09-08 | 0.630 | 131,000 | +9,000 | 0.02% | 82,530 |
| 2025-09-05 | 2025-09-03 | 0.620 | 122,000 | -12,000 | 0.02% | 75,640 |
| 2025-09-01 | 2025-08-28 | 0.590 | 134,000 | -23,000 | 0.02% | 79,060 |
| 2025-08-20 | 2025-08-18 | 0.700 | 157,000 | -4,000 | 0.02% | 109,900 |
| 2025-08-11 | 2025-08-07 | 0.590 | 161,000 | +70,000 | 0.02% | 94,990 |
| 2025-08-01 | 2025-07-30 | 0.590 | 91,000 | -6,000 | 0.01% | 53,690 |
| 2025-07-30 | 2025-07-28 | 0.580 | 97,000 | -6,000 | 0.01% | 56,260 |
| 2025-07-25 | 2025-07-23 | 0.570 | 103,000 | +12,000 | 0.01% | 58,710 |
| 2025-07-24 | 2025-07-22 | 0.600 | 91,000 | -6,000 | 0.01% | 54,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 97,000 | -29,000 | 0.01% | 59,170 |
| 2025-07-16 | 2025-07-14 | 0.580 | 126,000 | +19,000 | 0.02% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.560 | 107,000 | +33,000 | 0.02% | 59,920 |
| 2025-07-11 | 2025-07-09 | 0.550 | 74,000 | +9,000 | 0.01% | 40,700 |
| 2025-07-03 | 2025-06-30 | 0.560 | 65,000 | -15,000 | 0.01% | 36,400 |
| 2025-06-30 | 2025-06-26 | 0.560 | 80,000 | +12,000 | 0.01% | 44,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 68,000 | -11,000 | 0.01% | 41,480 |
| 2025-06-24 | 2025-06-20 | 0.590 | 79,000 | +14,000 | 0.01% | 46,610 |
| 2025-06-23 | 2025-06-19 | 0.590 | 65,000 | +15,000 | 0.01% | 38,350 |
| 2025-06-20 | 2025-06-18 | 0.600 | 50,000 | +21,000 | 0.01% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.580 | 29,000 | -42,000 | 0.00% | 16,820 |
| 2025-06-09 | 2025-06-05 | 0.570 | 71,000 | -37,000 | 0.01% | 40,470 |
| 2025-06-04 | 2025-06-02 | 0.560 | 108,000 | -6,000 | 0.02% | 60,480 |
| 2025-06-03 | 2025-05-30 | 0.590 | 114,000 | -9,000 | 0.02% | 67,260 |
| 2025-05-15 | 2025-05-13 | 0.600 | 123,000 | +27,000 | 0.02% | 73,800 |
| 2025-05-13 | 2025-05-09 | 0.560 | 96,000 | -22,000 | 0.01% | 53,760 |
| 2025-05-12 | 2025-05-08 | 0.530 | 118,000 | +36,000 | 0.02% | 62,540 |
| 2025-05-07 | 2025-05-02 | 0.470 | 82,000 | -35,000 | 0.01% | 38,540 |
| 2025-04-29 | 2025-04-25 | 0.475 | 117,000 | +32,000 | 0.02% | 55,575 |
| 2025-04-24 | 2025-04-22 | 0.440 | 85,000 | +5,000 | 0.01% | 37,400 |
| 2025-04-17 | 2025-04-15 | 0.430 | 80,000 | -6,000 | 0.01% | 34,400 |
| 2025-04-14 | 2025-04-10 | 0.430 | 86,000 | -6,000 | 0.01% | 36,980 |
| 2025-04-10 | 2025-04-08 | 0.425 | 92,000 | +31,000 | 0.01% | 39,100 |
| 2025-04-09 | 2025-04-07 | 0.425 | 61,000 | -22,000 | 0.01% | 25,925 |
| 2025-03-14 | 2025-03-12 | 0.600 | 83,000 | +4,000 | 0.01% | 49,800 |
| 2025-03-13 | 2025-03-11 | 0.650 | 79,000 | +4,000 | 0.01% | 51,350 |
| 2025-03-12 | 2025-03-10 | 0.650 | 75,000 | +3,000 | 0.01% | 48,750 |
| 2025-03-07 | 2025-03-05 | 0.590 | 72,000 | +22,000 | 0.01% | 42,480 |
| 2025-03-04 | 2025-02-28 | 0.580 | 50,000 | +12,000 | 0.01% | 29,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 38,000 | -12,000 | 0.01% | 23,560 |
| 2025-02-28 | 2025-02-26 | 0.640 | 50,000 | +50,000 | 0.01% | 32,000 |
| 2025-02-06 | 2025-02-04 | 0.580 | 0 | -3,000 | ||
| 2025-02-05 | 2025-02-03 | 0.550 | 3,000 | -17,000 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.540 | 20,000 | -1,000 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.560 | 21,000 | -2,000 | 0.00% | 11,760 |
| 2025-01-22 | 2025-01-20 | 0.530 | 23,000 | -33,000 | 0.00% | 12,190 |
| 2025-01-16 | 2025-01-14 | 0.510 | 56,000 | -30,000 | 0.01% | 28,560 |
| 2025-01-15 | 2025-01-13 | 0.495 | 86,000 | +40,000 | 0.01% | 42,570 |
| 2025-01-13 | 2025-01-09 | 0.530 | 46,000 | -34,000 | 0.01% | 24,380 |
| 2025-01-03 | 2024-12-31 | 0.510 | 80,000 | +41,000 | 0.01% | 40,800 |
| 2025-01-02 | 2024-12-27 | 0.540 | 39,000 | +5,000 | 0.01% | 21,060 |
| 2024-12-30 | 2024-12-24 | 0.540 | 34,000 | +31,000 | 0.00% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.590 | 3,000 | -4,000 | 0.00% | 1,770 |
| 2024-12-16 | 2024-12-12 | 0.580 | 7,000 | +7,000 | 0.00% | 4,060 |
| 2024-12-12 | 2024-12-10 | 0.590 | 0 | -7,000 | ||
| 2024-12-11 | 2024-12-09 | 0.590 | 7,000 | -24,000 | 0.00% | 4,130 |
| 2024-12-09 | 2024-12-05 | 0.580 | 31,000 | -19,000 | 0.00% | 17,980 |
| 2024-12-06 | 2024-12-04 | 0.580 | 50,000 | +6,000 | 0.01% | 29,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 44,000 | -21,000 | 0.01% | 25,960 |
| 2024-12-03 | 2024-11-29 | 0.580 | 65,000 | +56,000 | 0.01% | 37,700 |
| 2024-11-29 | 2024-11-27 | 0.600 | 9,000 | -10,000 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.590 | 19,000 | -20,000 | 0.00% | 11,210 |
| 2024-11-26 | 2024-11-22 | 0.580 | 39,000 | -14,000 | 0.01% | 22,620 |
| 2024-11-25 | 2024-11-21 | 0.600 | 53,000 | -5,000 | 0.01% | 31,800 |
| 2024-11-19 | 2024-11-15 | 0.560 | 58,000 | +2,000 | 0.01% | 32,480 |
| 2024-11-18 | 2024-11-14 | 0.560 | 56,000 | -36,000 | 0.01% | 31,360 |
| 2024-11-14 | 2024-11-12 | 0.600 | 92,000 | -18,000 | 0.01% | 55,200 |
| 2024-11-11 | 2024-11-07 | 0.640 | 110,000 | -9,000 | 0.02% | 70,400 |
| 2024-11-07 | 2024-11-05 | 0.610 | 119,000 | -8,000 | 0.02% | 72,590 |
| 2024-11-06 | 2024-11-04 | 0.610 | 127,000 | +76,000 | 0.02% | 77,470 |
| 2024-11-04 | 2024-10-31 | 0.600 | 51,000 | -15,000 | 0.01% | 30,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 66,000 | -7,000 | 0.01% | 40,260 |
| 2024-10-29 | 2024-10-25 | 0.620 | 73,000 | -4,000 | 0.01% | 45,260 |
| 2024-10-28 | 2024-10-24 | 0.610 | 77,000 | -37,000 | 0.01% | 46,970 |
| 2024-10-24 | 2024-10-22 | 0.610 | 114,000 | +114,000 | 0.02% | 69,540 |
| 2024-10-23 | 2024-10-21 | 0.570 | 0 | -13,000 | ||
| 2024-10-22 | 2024-10-18 | 0.570 | 13,000 | -40,000 | 0.00% | 7,410 |
| 2024-10-21 | 2024-10-17 | 0.570 | 53,000 | +21,000 | 0.01% | 30,210 |
| 2024-10-18 | 2024-10-16 | 0.570 | 32,000 | +17,000 | 0.00% | 18,240 |
| 2024-10-17 | 2024-10-15 | 0.600 | 15,000 | +15,000 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.660 | 0 | -51,000 | ||
| 2024-10-14 | 2024-10-09 | 0.640 | 51,000 | +17,000 | 0.01% | 32,640 |
| 2024-10-10 | 2024-10-08 | 0.680 | 34,000 | -58,000 | 0.00% | 23,120 |
| 2024-10-09 | 2024-10-07 | 0.780 | 92,000 | +5,000 | 0.01% | 71,760 |
| 2024-10-08 | 2024-10-04 | 0.760 | 87,000 | -14,000 | 0.01% | 66,120 |
| 2024-10-04 | 2024-10-02 | 0.800 | 101,000 | -2,000 | 0.01% | 80,800 |
| 2024-10-02 | 2024-09-27 | 0.550 | 103,000 | +21,000 | 0.01% | 56,650 |
| 2024-09-30 | 2024-09-26 | 0.510 | 82,000 | +10,000 | 0.01% | 41,820 |
| 2024-09-26 | 2024-09-24 | 0.500 | 72,000 | -27,000 | 0.01% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.495 | 99,000 | +18,000 | 0.01% | 49,005 |
| 2024-09-12 | 2024-09-10 | 0.465 | 81,000 | -9,000 | 0.01% | 37,665 |
| 2024-09-11 | 2024-09-09 | 0.470 | 90,000 | -18,000 | 0.01% | 42,300 |
| 2024-09-04 | 2024-09-02 | 0.520 | 108,000 | -19,000 | 0.02% | 56,160 |
| 2024-09-03 | 2024-08-30 | 0.520 | 127,000 | -2,000 | 0.02% | 66,040 |
| 2024-09-02 | 2024-08-29 | 0.530 | 129,000 | -6,000 | 0.02% | 68,370 |
| 2024-08-29 | 2024-08-27 | 0.510 | 135,000 | -5,000 | 0.02% | 68,850 |
| 2024-08-13 | 2024-08-09 | 0.475 | 140,000 | +13,000 | 0.02% | 66,500 |
| 2024-08-09 | 2024-08-07 | 0.490 | 127,000 | +31,000 | 0.02% | 62,230 |
| 2024-08-08 | 2024-08-06 | 0.495 | 96,000 | +80,000 | 0.01% | 47,520 |
| 2024-08-07 | 2024-08-05 | 0.445 | 16,000 | -13,000 | 0.00% | 7,120 |
| 2024-08-06 | 2024-08-02 | 0.470 | 29,000 | +11,000 | 0.00% | 13,630 |
| 2024-08-05 | 2024-08-01 | 0.475 | 18,000 | -10,000 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 0.480 | 28,000 | +28,000 | 0.00% | 13,440 |
| 2024-07-26 | 2024-07-24 | 0.520 | 0 | -24,000 | ||
| 2024-07-25 | 2024-07-23 | 0.480 | 24,000 | +20,000 | 0.00% | 11,520 |
| 2024-07-12 | 2024-07-10 | 0.445 | 4,000 | -5,000 | 0.00% | 1,780 |
| 2024-07-10 | 2024-07-08 | 0.450 | 9,000 | -22,000 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.460 | 31,000 | +6,000 | 0.00% | 14,260 |
| 2024-07-04 | 2024-07-02 | 0.445 | 25,000 | -33,000 | 0.00% | 11,125 |
| 2024-07-03 | 2024-06-28 | 0.425 | 58,000 | -8,000 | 0.01% | 24,650 |
| 2024-07-02 | 2024-06-27 | 0.430 | 66,000 | -34,000 | 0.01% | 28,380 |
| 2024-06-26 | 2024-06-24 | 0.435 | 100,000 | -5,000 | 0.01% | 43,500 |
| 2024-06-18 | 2024-06-14 | 0.450 | 105,000 | -13,000 | 0.01% | 47,250 |
| 2024-06-17 | 2024-06-13 | 0.450 | 118,000 | -20,000 | 0.02% | 53,100 |
| 2024-06-13 | 2024-06-11 | 0.450 | 138,000 | -9,000 | 0.02% | 62,100 |
| 2024-06-12 | 2024-06-07 | 0.455 | 147,000 | +25,000 | 0.02% | 66,885 |
| 2024-06-11 | 2024-06-06 | 0.465 | 122,000 | -28,000 | 0.02% | 56,730 |
| 2024-06-07 | 2024-06-05 | 0.460 | 150,000 | -13,000 | 0.02% | 69,000 |
| 2024-06-06 | 2024-06-04 | 0.470 | 163,000 | -10,000 | 0.02% | 76,610 |
| 2024-06-04 | 2024-05-31 | 0.470 | 173,000 | -7,000 | 0.02% | 81,310 |
| 2024-05-29 | 2024-05-27 | 0.485 | 180,000 | +164,000 | 0.03% | 87,300 |
| 2024-05-28 | 2024-05-24 | 0.520 | 16,000 | -47,000 | 0.00% | 8,320 |
| 2024-05-27 | 2024-05-23 | 0.530 | 63,000 | -91,000 | 0.01% | 33,390 |
| 2024-05-24 | 2024-05-22 | 0.550 | 154,000 | -5,000 | 0.02% | 84,700 |
| 2024-05-22 | 2024-05-20 | 0.530 | 159,000 | +7,000 | 0.02% | 84,270 |
| 2024-05-21 | 2024-05-17 | 0.480 | 152,000 | +111,000 | 0.02% | 72,960 |
| 2024-05-20 | 2024-05-16 | 0.460 | 41,000 | -64,000 | 0.01% | 18,860 |
| 2024-05-16 | 2024-05-13 | 0.450 | 105,000 | +12,000 | 0.01% | 47,250 |
| 2024-05-14 | 2024-05-10 | 0.460 | 93,000 | -65,000 | 0.01% | 42,780 |
| 2024-05-09 | 2024-05-07 | 0.450 | 158,000 | +9,000 | 0.02% | 71,100 |
| 2024-05-08 | 2024-05-06 | 0.455 | 149,000 | -21,000 | 0.02% | 67,795 |
| 2024-05-02 | 2024-04-29 | 0.415 | 170,000 | +17,000 | 0.02% | 70,550 |
| 2024-04-30 | 2024-04-26 | 0.400 | 153,000 | +24,000 | 0.02% | 61,200 |
| 2024-04-26 | 2024-04-24 | 0.380 | 129,000 | -21,000 | 0.02% | 49,020 |
| 2024-04-25 | 2024-04-23 | 0.370 | 150,000 | +75,000 | 0.02% | 55,500 |
| 2024-04-24 | 2024-04-22 | 0.390 | 75,000 | -13,000 | 0.01% | 29,250 |
| 2024-04-23 | 2024-04-19 | 0.385 | 88,000 | -11,000 | 0.01% | 33,880 |
| 2024-04-19 | 2024-04-17 | 0.400 | 99,000 | -14,000 | 0.01% | 39,600 |
| 2024-04-17 | 2024-04-15 | 0.390 | 113,000 | -30,000 | 0.02% | 44,070 |
| 2024-04-10 | 2024-04-08 | 0.420 | 143,000 | +10,000 | 0.02% | 60,060 |
| 2024-04-08 | 2024-04-03 | 0.390 | 133,000 | +25,000 | 0.02% | 51,870 |
| 2024-04-05 | 2024-04-02 | 0.430 | 108,000 | +96,000 | 0.02% | 46,440 |
| 2024-04-03 | 2024-03-28 | 0.445 | 12,000 | -5,000 | 0.00% | 5,340 |
| 2024-03-28 | 2024-03-26 | 0.465 | 17,000 | +17,000 | 0.00% | 7,905 |
| 2024-03-26 | 2024-03-22 | 0.455 | 0 | -98,000 | ||
| 2024-03-25 | 2024-03-21 | 0.470 | 98,000 | +4,000 | 0.01% | 46,060 |
| 2024-03-22 | 2024-03-20 | 0.470 | 94,000 | +50,000 | 0.01% | 44,180 |
| 2024-03-21 | 2024-03-19 | 0.465 | 44,000 | -22,000 | 0.01% | 20,460 |
| 2024-03-15 | 2024-03-13 | 0.470 | 66,000 | -12,000 | 0.01% | 31,020 |
| 2024-03-14 | 2024-03-12 | 0.460 | 78,000 | +48,000 | 0.01% | 35,880 |
| 2024-03-13 | 2024-03-11 | 0.470 | 30,000 | -8,000 | 0.00% | 14,100 |
| 2024-03-12 | 2024-03-08 | 0.450 | 38,000 | +21,000 | 0.01% | 17,100 |
| 2024-03-07 | 2024-03-05 | 0.455 | 17,000 | -16,000 | 0.00% | 7,735 |
| 2024-03-06 | 2024-03-04 | 0.460 | 33,000 | -57,000 | 0.00% | 15,180 |
| 2024-03-05 | 2024-03-01 | 0.445 | 90,000 | +3,000 | 0.01% | 40,050 |
| 2024-03-04 | 2024-02-29 | 0.465 | 87,000 | -13,000 | 0.01% | 40,455 |
| 2024-03-01 | 2024-02-28 | 0.460 | 100,000 | +2,000 | 0.01% | 46,000 |
| 2024-02-29 | 2024-02-27 | 0.470 | 98,000 | -2,000 | 0.01% | 46,060 |
| 2024-02-28 | 2024-02-26 | 0.470 | 100,000 | -5,000 | 0.01% | 47,000 |
| 2024-02-27 | 2024-02-23 | 0.475 | 105,000 | +5,000 | 0.01% | 49,875 |
| 2024-02-26 | 2024-02-22 | 0.450 | 100,000 | -4,000 | 0.01% | 45,000 |
| 2024-02-23 | 2024-02-21 | 0.465 | 104,000 | +21,000 | 0.01% | 48,360 |
| 2024-02-20 | 2024-02-16 | 0.445 | 83,000 | +65,000 | 0.01% | 36,935 |
| 2024-02-19 | 2024-02-15 | 0.420 | 18,000 | -8,000 | 0.00% | 7,560 |
| 2024-02-16 | 2024-02-14 | 0.430 | 26,000 | -11,000 | 0.00% | 11,180 |
| 2024-02-15 | 2024-02-09 | 0.425 | 37,000 | -29,000 | 0.01% | 15,725 |
| 2024-02-08 | 2024-02-06 | 0.420 | 66,000 | -1,000 | 0.01% | 27,720 |
| 2024-02-07 | 2024-02-05 | 0.420 | 67,000 | +29,000 | 0.01% | 28,140 |
| 2024-02-06 | 2024-02-02 | 0.425 | 38,000 | -36,000 | 0.01% | 16,150 |
| 2024-02-02 | 2024-01-31 | 0.415 | 74,000 | -15,000 | 0.01% | 30,710 |
| 2024-02-01 | 2024-01-30 | 0.415 | 89,000 | -6,000 | 0.01% | 36,935 |
| 2024-01-31 | 2024-01-29 | 0.430 | 95,000 | -4,000 | 0.01% | 40,850 |
| 2024-01-30 | 2024-01-26 | 0.430 | 99,000 | -7,000 | 0.01% | 42,570 |
| 2024-01-23 | 2024-01-19 | 0.435 | 106,000 | +80,000 | 0.02% | 46,110 |
| 2024-01-22 | 2024-01-18 | 0.450 | 26,000 | -14,000 | 0.00% | 11,700 |
| 2024-01-19 | 2024-01-17 | 0.450 | 40,000 | -30,000 | 0.01% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.480 | 70,000 | -44,000 | 0.01% | 33,600 |
| 2024-01-12 | 2024-01-10 | 0.470 | 114,000 | -20,000 | 0.02% | 53,580 |
| 2024-01-10 | 2024-01-08 | 0.470 | 134,000 | -38,000 | 0.02% | 62,980 |
| 2024-01-09 | 2024-01-05 | 0.465 | 172,000 | -13,000 | 0.02% | 79,980 |
| 2024-01-04 | 2024-01-02 | 0.475 | 185,000 | -6,000 | 0.03% | 87,875 |
| 2024-01-03 | 2023-12-29 | 0.490 | 191,000 | -1,000 | 0.03% | 93,590 |
| 2024-01-02 | 2023-12-28 | 0.485 | 192,000 | +166,000 | 0.03% | 93,120 |
| 2023-12-07 | 2023-12-05 | 0.490 | 26,000 | -8,000 | 0.00% | 12,740 |
| 2023-12-05 | 2023-12-01 | 0.485 | 34,000 | -9,000 | 0.00% | 16,490 |
| 2023-11-29 | 2023-11-27 | 0.475 | 43,000 | -240,000 | 0.01% | 20,425 |
| 2023-11-28 | 2023-11-24 | 0.485 | 283,000 | -5,000 | 0.04% | 137,255 |
| 2023-11-27 | 2023-11-23 | 0.495 | 288,000 | +5,000 | 0.04% | 142,560 |
| 2023-11-24 | 2023-11-22 | 0.495 | 283,000 | -10,000 | 0.04% | 140,085 |
| 2023-11-23 | 2023-11-21 | 0.495 | 293,000 | +45,000 | 0.04% | 145,035 |
| 2023-11-21 | 2023-11-17 | 0.500 | 248,000 | -1,000 | 0.04% | 124,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 249,000 | -48,000 | 0.04% | 124,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 297,000 | -45,000 | 0.04% | 148,500 |
| 2023-11-13 | 2023-11-09 | 0.495 | 342,000 | -2,000 | 0.05% | 169,290 |
| 2023-11-10 | 2023-11-08 | 0.510 | 344,000 | -3,000 | 0.05% | 175,440 |
| 2023-11-08 | 2023-11-06 | 0.520 | 347,000 | +59,000 | 0.05% | 180,440 |
| 2023-11-07 | 2023-11-03 | 0.520 | 288,000 | -81,000 | 0.04% | 149,760 |
| 2023-11-03 | 2023-11-01 | 0.520 | 369,000 | -18,000 | 0.05% | 191,880 |
| 2023-11-02 | 2023-10-31 | 0.540 | 387,000 | -9,000 | 0.06% | 208,980 |
| 2023-10-31 | 2023-10-27 | 0.530 | 396,000 | -18,000 | 0.06% | 209,880 |
| 2023-10-30 | 2023-10-26 | 0.510 | 414,000 | -1,000 | 0.06% | 211,140 |
| 2023-10-27 | 2023-10-25 | 0.510 | 415,000 | -8,000 | 0.06% | 211,650 |
| 2023-10-26 | 2023-10-24 | 0.520 | 423,000 | -21,000 | 0.06% | 219,960 |
| 2023-10-25 | 2023-10-20 | 0.530 | 444,000 | -14,000 | 0.06% | 235,320 |
| 2023-10-24 | 2023-10-19 | 0.550 | 458,000 | -3,000 | 0.07% | 251,900 |
| 2023-10-20 | 2023-10-18 | 0.560 | 461,000 | -1,000 | 0.07% | 258,160 |
| 2023-10-18 | 2023-10-16 | 0.560 | 462,000 | -46,000 | 0.07% | 258,720 |
| 2023-10-17 | 2023-10-13 | 0.570 | 508,000 | -5,000 | 0.07% | 289,560 |
| 2023-10-13 | 2023-10-11 | 0.570 | 513,000 | -2,000 | 0.07% | 292,410 |
| 2023-10-12 | 2023-10-10 | 0.540 | 515,000 | +130,000 | 0.07% | 278,100 |
| 2023-10-06 | 2023-10-04 | 0.580 | 385,000 | -10,000 | 0.05% | 223,300 |
| 2023-10-05 | 2023-10-03 | 0.570 | 395,000 | +71,000 | 0.06% | 225,150 |
| 2023-10-04 | 2023-09-29 | 0.570 | 324,000 | +6,000 | 0.05% | 184,680 |
| 2023-10-03 | 2023-09-28 | 0.540 | 318,000 | -5,000 | 0.05% | 171,720 |
| 2023-09-29 | 2023-09-27 | 0.520 | 323,000 | +18,000 | 0.05% | 167,960 |
| 2023-09-28 | 2023-09-26 | 0.550 | 305,000 | +2,000 | 0.04% | 167,750 |
| 2023-09-22 | 2023-09-20 | 0.580 | 303,000 | +14,000 | 0.04% | 175,740 |
| 2023-09-20 | 2023-09-18 | 0.630 | 289,000 | +8,000 | 0.04% | 182,070 |
| 2023-09-19 | 2023-09-15 | 0.630 | 281,000 | +12,000 | 0.04% | 177,030 |
| 2023-09-18 | 2023-09-14 | 0.630 | 269,000 | +2,000 | 0.04% | 169,470 |
| 2023-09-13 | 2023-09-11 | 0.690 | 267,000 | +7,000 | 0.04% | 184,230 |
| 2023-09-12 | 2023-09-07 | 0.670 | 260,000 | +13,000 | 0.04% | 174,200 |
| 2023-09-11 | 2023-09-06 | 0.700 | 247,000 | -30,000 | 0.04% | 172,900 |
| 2023-09-07 | 2023-09-05 | 0.730 | 277,000 | -28,000 | 0.04% | 202,210 |
| 2023-09-06 | 2023-09-04 | 0.710 | 305,000 | +60,000 | 0.04% | 216,550 |
| 2023-09-04 | 2023-08-30 | 0.680 | 245,000 | -14,000 | 0.03% | 166,600 |
| 2023-08-25 | 2023-08-23 | 0.700 | 259,000 | +4,000 | 0.04% | 181,300 |
| 2023-08-23 | 2023-08-21 | 0.710 | 255,000 | -7,000 | 0.04% | 181,050 |
| 2023-08-22 | 2023-08-18 | 0.720 | 262,000 | -9,000 | 0.04% | 188,640 |
| 2023-08-21 | 2023-08-17 | 0.730 | 271,000 | -33,000 | 0.04% | 197,830 |
| 2023-08-18 | 2023-08-16 | 0.720 | 304,000 | -10,000 | 0.04% | 218,880 |
| 2023-08-17 | 2023-08-15 | 0.720 | 314,000 | +60,000 | 0.04% | 226,080 |
| 2023-08-16 | 2023-08-14 | 0.720 | 254,000 | +46,000 | 0.04% | 182,880 |
| 2023-08-07 | 2023-08-03 | 0.800 | 208,000 | -24,000 | 0.03% | 166,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 232,000 | -107,000 | 0.03% | 185,600 |
| 2023-08-03 | 2023-08-01 | 0.800 | 339,000 | -68,000 | 0.05% | 271,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 407,000 | +117,000 | 0.06% | 329,670 |
| 2023-08-01 | 2023-07-28 | 0.920 | 290,000 | +32,000 | 0.04% | 266,800 |
| 2023-07-31 | 2023-07-27 | 0.870 | 258,000 | -4,000 | 0.04% | 224,460 |
| 2023-07-27 | 2023-07-25 | 0.870 | 262,000 | +4,000 | 0.04% | 227,940 |
| 2023-07-25 | 2023-07-21 | 0.860 | 258,000 | -23,000 | 0.04% | 221,880 |
| 2023-07-24 | 2023-07-20 | 0.850 | 281,000 | -2,000 | 0.04% | 238,850 |
| 2023-07-20 | 2023-07-18 | 0.880 | 283,000 | -94,000 | 0.04% | 249,040 |
| 2023-07-19 | 2023-07-14 | 0.860 | 377,000 | +103,000 | 0.05% | 324,220 |
| 2023-07-14 | 2023-07-12 | 0.870 | 274,000 | +97,000 | 0.04% | 238,380 |
| 2023-07-13 | 2023-07-11 | 0.890 | 177,000 | -10,000 | 0.03% | 157,530 |
| 2023-07-12 | 2023-07-10 | 0.850 | 187,000 | +97,000 | 0.03% | 158,950 |
| 2023-07-11 | 2023-07-07 | 0.860 | 90,000 | +6,000 | 0.01% | 77,400 |
| 2023-07-10 | 2023-07-06 | 0.910 | 84,000 | +57,000 | 0.01% | 76,440 |
| 2023-07-07 | 2023-07-05 | 0.970 | 27,000 | -307,000 | 0.00% | 26,190 |
| 2023-07-06 | 2023-07-04 | 0.860 | 334,000 | -236,000 | 0.05% | 287,240 |
| 2023-07-05 | 2023-07-03 | 0.690 | 570,000 | -156,000 | 0.08% | 393,300 |
| 2023-06-28 | 2023-06-26 | 0.790 | 726,000 | +2,000 | 0.10% | 573,540 |
| 2023-06-27 | 2023-06-23 | 0.820 | 724,000 | -2,000 | 0.10% | 593,680 |
| 2023-06-26 | 2023-06-21 | 0.840 | 726,000 | -9,000 | 0.10% | 609,840 |
| 2023-06-23 | 2023-06-20 | 0.860 | 735,000 | +67,000 | 0.10% | 632,100 |
| 2023-06-21 | 2023-06-19 | 0.880 | 668,000 | -16,000 | 0.10% | 587,840 |
| 2023-06-20 | 2023-06-16 | 0.890 | 684,000 | -41,000 | 0.10% | 608,760 |
| 2023-06-19 | 2023-06-15 | 0.870 | 725,000 | +38,000 | 0.10% | 630,750 |
| 2023-06-13 | 2023-06-09 | 0.900 | 687,000 | -6,000 | 0.10% | 618,300 |
| 2023-06-12 | 2023-06-08 | 0.880 | 693,000 | -99,000 | 0.10% | 609,840 |
| 2023-06-09 | 2023-06-07 | 0.890 | 792,000 | -6,000 | 0.11% | 704,880 |
| 2023-06-08 | 2023-06-06 | 0.890 | 798,000 | -21,000 | 0.11% | 710,220 |
| 2023-06-07 | 2023-06-05 | 0.900 | 819,000 | -5,000 | 0.12% | 737,100 |
| 2023-06-06 | 2023-06-02 | 0.890 | 824,000 | +22,000 | 0.12% | 733,360 |
| 2023-06-05 | 2023-06-01 | 0.870 | 802,000 | -159,000 | 0.11% | 697,740 |
| 2023-06-01 | 2023-05-30 | 0.800 | 961,000 | +46,000 | 0.14% | 768,800 |
| 2023-05-31 | 2023-05-29 | 0.820 | 915,000 | +5,000 | 0.13% | 750,300 |
| 2023-05-30 | 2023-05-25 | 0.900 | 910,000 | -102,000 | 0.13% | 819,000 |
| 2023-05-29 | 2023-05-24 | 0.910 | 1,012,000 | +6,000 | 0.14% | 920,920 |
| 2023-05-25 | 2023-05-23 | 0.920 | 1,006,000 | -25,000 | 0.14% | 925,520 |
| 2023-05-23 | 2023-05-19 | 0.930 | 1,031,000 | -2,000 | 0.15% | 958,830 |
| 2023-05-19 | 2023-05-17 | 0.920 | 1,033,000 | -10,000 | 0.15% | 950,360 |
| 2023-05-18 | 2023-05-16 | 0.940 | 1,043,000 | -12,000 | 0.15% | 980,420 |
| 2023-05-17 | 2023-05-15 | 0.930 | 1,055,000 | +15,000 | 0.15% | 981,150 |
| 2023-05-16 | 2023-05-12 | 0.970 | 1,040,000 | -21,000 | 0.15% | 1,008,800 |
| 2023-05-15 | 2023-05-11 | 0.970 | 1,061,000 | +27,000 | 0.15% | 1,029,170 |
| 2023-05-11 | 2023-05-09 | 0.940 | 1,034,000 | +5,000 | 0.15% | 971,960 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,029,000 | +20,000 | 0.15% | 977,550 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,009,000 | -1,000 | 0.14% | 1,009,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 1,010,000 | -26,000 | 0.14% | 939,300 |
| 2023-04-28 | 2023-04-26 | 0.960 | 1,036,000 | -8,000 | 0.15% | 994,560 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,044,000 | -51,000 | 0.15% | 1,044,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 1,095,000 | +965,900 | 0.16% | 1,073,100 |
| 2023-04-24 | 2023-04-20 | 1.040 | 129,100 | -76,000 | 0.02% | 134,264 |
| 2023-04-21 | 2023-04-19 | 1.050 | 205,100 | -28,000 | 0.03% | 215,355 |
| 2023-04-20 | 2023-04-18 | 1.050 | 233,100 | -83,000 | 0.03% | 244,755 |
| 2023-04-19 | 2023-04-17 | 1.080 | 316,100 | -16,000 | 0.05% | 341,388 |
| 2023-04-18 | 2023-04-14 | 1.080 | 332,100 | +12,000 | 0.05% | 358,668 |
| 2023-04-17 | 2023-04-13 | 1.090 | 320,100 | +56,000 | 0.05% | 348,909 |
| 2023-04-14 | 2023-04-12 | 1.110 | 264,100 | +68,000 | 0.04% | 293,151 |
| 2023-04-13 | 2023-04-11 | 1.070 | 196,100 | +65,000 | 0.03% | 209,827 |
| 2023-04-11 | 2023-04-04 | 1.060 | 131,100 | +25,000 | 0.02% | 138,966 |
| 2023-04-06 | 2023-04-03 | 1.070 | 106,100 | -35,000 | 0.02% | 113,527 |
| 2023-04-04 | 2023-03-31 | 1.100 | 141,100 | +5,000 | 0.02% | 155,210 |
| 2023-04-03 | 2023-03-30 | 1.120 | 136,100 | +45,000 | 0.02% | 152,432 |
| 2023-03-31 | 2023-03-29 | 1.100 | 91,100 | +48,000 | 0.01% | 100,210 |
| 2023-03-29 | 2023-03-27 | 1.080 | 43,100 | -272,000 | 0.01% | 46,548 |
| 2023-03-28 | 2023-03-24 | 1.140 | 315,100 | -138,000 | 0.05% | 359,214 |
| 2023-03-27 | 2023-03-23 | 1.180 | 453,100 | +39,000 | 0.07% | 534,658 |
| 2023-03-24 | 2023-03-22 | 1.150 | 414,100 | +11,000 | 0.06% | 476,215 |
| 2023-03-23 | 2023-03-21 | 1.130 | 403,100 | +91,000 | 0.06% | 455,503 |
| 2023-03-22 | 2023-03-20 | 1.130 | 312,100 | -11,000 | 0.04% | 352,673 |
| 2023-03-21 | 2023-03-17 | 1.160 | 323,100 | -14,000 | 0.05% | 374,796 |
| 2023-03-20 | 2023-03-16 | 1.100 | 337,100 | -82,000 | 0.05% | 370,810 |
| 2023-03-17 | 2023-03-15 | 1.100 | 419,100 | -42,000 | 0.06% | 461,010 |
| 2023-03-16 | 2023-03-14 | 1.090 | 461,100 | -55,000 | 0.07% | 502,599 |
| 2023-03-15 | 2023-03-13 | 1.160 | 516,100 | -596,900 | 0.07% | 598,676 |
| 2023-03-14 | 2023-03-10 | 1.090 | 1,113,000 | -77,000 | 0.16% | 1,213,170 |
| 2023-03-13 | 2023-03-09 | 1.140 | 1,190,000 | +487,000 | 0.17% | 1,356,600 |
| 2023-03-10 | 2023-03-08 | 1.060 | 703,000 | +179,000 | 0.10% | 745,180 |
| 2023-03-09 | 2023-03-07 | 0.990 | 524,000 | -119,000 | 0.08% | 518,760 |
| 2023-03-08 | 2023-03-06 | 1.000 | 643,000 | +49,000 | 0.09% | 643,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 594,000 | +169,000 | 0.09% | 594,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 425,000 | -12,000 | 0.06% | 425,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 437,000 | +136,000 | 0.06% | 441,370 |
| 2023-03-02 | 2023-02-28 | 0.970 | 301,000 | +131,000 | 0.04% | 291,970 |
| 2023-03-01 | 2023-02-27 | 0.980 | 170,000 | +66,000 | 0.02% | 166,600 |
| 2023-02-28 | 2023-02-24 | 1.010 | 104,000 | +59,000 | 0.01% | 105,040 |
| 2023-02-27 | 2023-02-23 | 1.020 | 45,000 | +19,000 | 0.01% | 45,900 |
| 2023-02-24 | 2023-02-22 | 1.070 | 26,000 | -78,000 | 0.00% | 27,820 |
| 2023-02-23 | 2023-02-21 | 1.080 | 104,000 | -244,000 | 0.01% | 112,320 |
| 2023-02-22 | 2023-02-20 | 1.090 | 348,000 | +321,000 | 0.05% | 379,320 |
| 2023-02-21 | 2023-02-17 | 1.020 | 27,000 | +1,000 | 0.00% | 27,540 |
| 2023-02-20 | 2023-02-16 | 1.060 | 26,000 | -113,000 | 0.00% | 27,560 |
| 2023-02-17 | 2023-02-15 | 1.130 | 139,000 | +113,000 | 0.02% | 157,070 |
| 2023-02-15 | 2023-02-13 | 1.160 | 26,000 | -338,000 | 0.00% | 30,160 |
| 2023-02-14 | 2023-02-10 | 1.250 | 364,000 | -684,000 | 0.05% | 455,000 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,048,000 | -231,000 | 0.15% | 1,289,040 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,279,000 | +613,000 | 0.18% | 1,573,170 |
| 2023-02-09 | 2023-02-07 | 1.120 | 666,000 | +159,000 | 0.10% | 745,920 |
| 2023-02-08 | 2023-02-06 | 1.050 | 507,000 | -245,000 | 0.07% | 532,350 |
| 2023-02-07 | 2023-02-03 | 1.100 | 752,000 | +270,000 | 0.11% | 827,200 |
| 2023-02-06 | 2023-02-02 | 1.060 | 482,000 | +356,000 | 0.07% | 510,920 |
| 2023-02-03 | 2023-02-01 | 0.980 | 126,000 | +100,000 | 0.02% | 123,480 |
| 2023-02-01 | 2023-01-30 | 0.960 | 26,000 | -224,000 | 0.00% | 24,960 |
| 2023-01-31 | 2023-01-27 | 1.020 | 250,000 | +93,000 | 0.04% | 255,000 |
| 2023-01-30 | 2023-01-26 | 1.020 | 157,000 | -364,000 | 0.02% | 160,140 |
| 2023-01-27 | 2023-01-20 | 1.060 | 521,000 | +267,000 | 0.07% | 552,260 |
| 2023-01-26 | 2023-01-19 | 0.990 | 254,000 | +44,000 | 0.04% | 251,460 |
| 2023-01-20 | 2023-01-18 | 0.950 | 210,000 | +8,000 | 0.03% | 199,500 |
| 2023-01-19 | 2023-01-17 | 0.940 | 202,000 | -52,000 | 0.03% | 189,880 |
| 2023-01-18 | 2023-01-16 | 0.960 | 254,000 | -30,000 | 0.04% | 243,840 |
| 2023-01-17 | 2023-01-13 | 0.970 | 284,000 | +258,000 | 0.04% | 275,480 |
| 2023-01-13 | 2023-01-11 | 0.970 | 26,000 | -34,000 | 0.00% | 25,220 |
| 2023-01-12 | 2023-01-10 | 1.010 | 60,000 | +34,000 | 0.01% | 60,600 |
| 2023-01-09 | 2023-01-05 | 1.030 | 26,000 | -206,000 | 0.00% | 26,780 |
| 2023-01-06 | 2023-01-04 | 1.060 | 232,000 | +160,000 | 0.03% | 245,920 |
| 2023-01-05 | 2023-01-03 | 1.040 | 72,000 | +6,000 | 0.01% | 74,880 |
| 2023-01-04 | 2022-12-30 | 1.020 | 66,000 | +32,000 | 0.01% | 67,320 |
| 2023-01-03 | 2022-12-29 | 1.020 | 34,000 | +3,000 | 0.00% | 34,680 |
| 2022-12-30 | 2022-12-28 | 1.030 | 31,000 | -271,000 | 0.00% | 31,930 |
| 2022-12-29 | 2022-12-23 | 1.040 | 302,000 | +266,000 | 0.04% | 314,080 |
| 2022-12-28 | 2022-12-22 | 0.920 | 36,000 | -184,000 | 0.01% | 33,120 |
| 2022-12-23 | 2022-12-21 | 0.870 | 220,000 | +157,000 | 0.03% | 191,400 |
| 2022-12-22 | 2022-12-20 | 0.900 | 63,000 | +37,000 | 0.01% | 56,700 |
| 2022-12-15 | 2022-12-13 | 1.150 | 26,000 | -2,000 | 0.00% | 29,900 |
| 2022-12-14 | 2022-12-12 | 1.170 | 28,000 | -10,000 | 0.00% | 32,760 |
| 2022-12-13 | 2022-12-09 | 1.290 | 38,000 | -82,000 | 0.01% | 49,020 |
| 2022-12-12 | 2022-12-08 | 1.300 | 120,000 | +30,000 | 0.02% | 156,000 |
| 2022-12-09 | 2022-12-07 | 1.190 | 90,000 | -8,000 | 0.01% | 107,100 |
| 2022-12-08 | 2022-12-06 | 1.080 | 98,000 | +9,000 | 0.01% | 105,840 |
| 2022-12-07 | 2022-12-05 | 1.060 | 89,000 | -130,000 | 0.01% | 94,340 |
| 2022-12-06 | 2022-12-02 | 0.930 | 219,000 | +17,000 | 0.03% | 203,670 |
| 2022-12-02 | 2022-11-30 | 0.760 | 202,000 | -36,000 | 0.03% | 153,520 |
| 2022-12-01 | 2022-11-29 | 0.740 | 238,000 | +142,000 | 0.03% | 176,120 |
| 2022-11-30 | 2022-11-28 | 0.660 | 96,000 | +70,000 | 0.01% | 63,360 |
| 2022-11-29 | 2022-11-25 | 0.660 | 26,000 | -25,000 | 0.00% | 17,160 |
| 2022-11-28 | 2022-11-24 | 0.610 | 51,000 | +24,000 | 0.01% | 31,110 |
| 2022-11-23 | 2022-11-21 | 0.670 | 27,000 | -778,000 | 0.00% | 18,090 |
| 2022-11-22 | 2022-11-18 | 0.690 | 805,000 | +778,000 | 0.12% | 555,450 |
| 2022-11-21 | 2022-11-17 | 0.730 | 27,000 | -189,000 | 0.00% | 19,710 |
| 2022-11-18 | 2022-11-16 | 0.760 | 216,000 | +184,000 | 0.03% | 164,160 |
| 2022-11-17 | 2022-11-15 | 0.770 | 32,000 | -160,000 | 0.00% | 24,640 |
| 2022-11-16 | 2022-11-14 | 0.770 | 192,000 | +160,000 | 0.03% | 147,840 |
| 2022-11-14 | 2022-11-10 | 0.670 | 32,000 | -26,000 | 0.00% | 21,440 |
| 2022-11-11 | 2022-11-09 | 0.700 | 58,000 | -378,000 | 0.01% | 40,600 |
| 2022-11-10 | 2022-11-08 | 0.690 | 436,000 | -24,000 | 0.06% | 300,840 |
| 2022-11-09 | 2022-11-07 | 0.970 | 460,000 | +135,000 | 0.07% | 446,200 |
| 2022-11-07 | 2022-11-03 | 1.010 | 325,000 | +299,000 | 0.05% | 328,250 |
| 2022-11-03 | 2022-11-01 | 1.000 | 26,000 | -2,260,000 | 0.00% | 26,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 2,286,000 | +2,211,000 | 0.33% | 2,766,060 |
| 2022-11-01 | 2022-10-28 | 1.360 | 75,000 | -3,000 | 0.01% | 102,000 |
| 2022-10-31 | 2022-10-27 | 1.350 | 78,000 | -4,000 | 0.01% | 105,300 |
| 2022-10-28 | 2022-10-26 | 1.300 | 82,000 | -2,000 | 0.01% | 106,600 |
| 2022-10-27 | 2022-10-25 | 1.280 | 84,000 | +2,000 | 0.01% | 107,520 |
| 2022-10-26 | 2022-10-24 | 1.180 | 82,000 | -8,000 | 0.01% | 96,760 |
| 2022-10-25 | 2022-10-21 | 1.290 | 90,000 | +1,000 | 0.01% | 116,100 |
| 2022-10-24 | 2022-10-20 | 1.290 | 89,000 | -6,000 | 0.01% | 114,810 |
| 2022-10-20 | 2022-10-18 | 1.320 | 95,000 | +5,000 | 0.01% | 125,400 |
| 2022-10-19 | 2022-10-17 | 1.230 | 90,000 | +1,000 | 0.01% | 110,700 |
| 2022-10-17 | 2022-10-13 | 1.240 | 89,000 | -24,000 | 0.01% | 110,360 |
| 2022-10-14 | 2022-10-12 | 1.250 | 113,000 | +30,000 | 0.02% | 141,250 |
| 2022-10-13 | 2022-10-11 | 1.290 | 83,000 | -2,000 | 0.01% | 107,070 |
| 2022-10-12 | 2022-10-10 | 1.250 | 85,000 | -2,000 | 0.01% | 106,250 |
| 2022-10-11 | 2022-10-07 | 1.340 | 87,000 | +12,000 | 0.01% | 116,580 |
| 2022-10-10 | 2022-10-06 | 1.350 | 75,000 | +38,000 | 0.01% | 101,250 |
| 2022-10-07 | 2022-10-05 | 1.250 | 37,000 | +1,000 | 0.01% | 46,250 |
| 2022-10-05 | 2022-09-30 | 1.120 | 36,000 | +10,000 | 0.01% | 40,320 |
| 2022-10-03 | 2022-09-29 | 1.140 | 26,000 | -26,000 | 0.00% | 29,640 |
| 2022-09-30 | 2022-09-28 | 1.200 | 52,000 | +26,000 | 0.01% | 62,400 |
| 2022-09-27 | 2022-09-23 | 1.300 | 26,000 | -6,000 | 0.00% | 33,800 |
| 2022-09-26 | 2022-09-22 | 1.340 | 32,000 | -462,000 | 0.00% | 42,880 |
| 2022-09-23 | 2022-09-21 | 1.500 | 494,000 | +371,000 | 0.07% | 741,000 |
| 2022-09-22 | 2022-09-20 | 1.500 | 123,000 | -140,000 | 0.02% | 184,500 |
| 2022-09-21 | 2022-09-19 | 1.440 | 263,000 | +236,000 | 0.04% | 378,720 |
| 2022-09-15 | 2022-09-13 | 1.820 | 27,000 | -10,000 | 0.00% | 49,140 |
| 2022-09-14 | 2022-09-09 | 1.810 | 37,000 | +10,000 | 0.01% | 66,970 |
| 2022-09-13 | 2022-09-08 | 1.670 | 27,000 | -24,000 | 0.00% | 45,090 |
| 2022-09-09 | 2022-09-07 | 1.730 | 51,000 | -7,025,000 | 0.01% | 88,230 |
| 2022-09-07 | 2022-09-05 | 1.790 | 7,076,000 | -8,000 | 1.02% | 12,666,040 |
| 2022-09-05 | 2022-09-01 | 1.790 | 7,084,000 | -2,000 | 1.02% | 12,680,360 |
| 2022-09-01 | 2022-08-30 | 1.800 | 7,086,000 | +22,000 | 1.02% | 12,754,800 |
| 2022-08-29 | 2022-08-25 | 1.890 | 7,064,000 | -2,000 | 1.01% | 13,350,960 |
| 2022-08-26 | 2022-08-24 | 1.860 | 7,066,000 | -2,000 | 1.01% | 13,142,760 |
| 2022-08-22 | 2022-08-18 | 1.840 | 7,068,000 | -4,000 | 1.01% | 13,005,120 |
| 2022-08-17 | 2022-08-15 | 1.800 | 7,072,000 | -527,000 | 1.02% | 12,729,600 |
| 2022-08-16 | 2022-08-12 | 1.910 | 7,599,000 | +27,000 | 1.09% | 14,514,090 |
| 2022-08-05 | 2022-08-03 | 2.030 | 7,572,000 | -3,000 | 1.09% | 15,371,160 |
| 2022-08-04 | 2022-08-02 | 2.070 | 7,575,000 | -4,000 | 1.09% | 15,680,250 |
| 2022-08-03 | 2022-08-01 | 2.080 | 7,579,000 | +4,000 | 1.09% | 15,764,320 |
| 2022-08-01 | 2022-07-28 | 2.220 | 7,575,000 | -1,000 | 1.09% | 16,816,500 |
| 2022-07-29 | 2022-07-27 | 2.210 | 7,576,000 | +1,000 | 1.09% | 16,742,960 |
| 2022-07-26 | 2022-07-22 | 2.250 | 7,575,000 | -1,000 | 1.09% | 17,043,750 |
| 2022-07-22 | 2022-07-20 | 2.220 | 7,576,000 | -7,000 | 1.09% | 16,818,720 |
| 2022-07-21 | 2022-07-19 | 2.150 | 7,583,000 | -579,000 | 1.09% | 16,303,450 |
| 2022-07-20 | 2022-07-18 | 2.280 | 8,162,000 | -26,000 | 1.17% | 18,609,360 |
| 2022-07-19 | 2022-07-15 | 2.260 | 8,188,000 | -440,000 | 1.18% | 18,504,880 |
| 2022-07-18 | 2022-07-14 | 2.420 | 8,628,000 | -61,000 | 1.24% | 20,879,760 |
| 2022-07-15 | 2022-07-13 | 2.600 | 8,689,000 | -6,000 | 1.25% | 22,591,400 |
| 2022-07-14 | 2022-07-12 | 2.520 | 8,695,000 | -267,000 | 1.25% | 21,911,400 |
| 2022-07-13 | 2022-07-11 | 2.700 | 8,962,000 | -25,000 | 1.29% | 24,197,400 |
| 2022-07-08 | 2022-07-06 | 2.820 | 8,987,000 | +9,000 | 1.29% | 25,343,340 |
| 2022-07-06 | 2022-07-04 | 2.800 | 8,978,000 | +1,000 | 1.29% | 25,138,400 |
| 2022-07-05 | 2022-06-30 | 2.810 | 8,977,000 | -6,000 | 1.29% | 25,225,370 |
| 2022-06-30 | 2022-06-28 | 2.880 | 8,983,000 | +26,000 | 1.29% | 25,871,040 |
| 2022-06-29 | 2022-06-27 | 2.900 | 8,957,000 | -15,000 | 1.29% | 25,975,300 |
| 2022-06-28 | 2022-06-24 | 2.770 | 8,972,000 | +72,000 | 1.29% | 24,852,440 |
| 2022-06-27 | 2022-06-23 | 2.610 | 8,900,000 | +50,000 | 1.28% | 23,229,000 |
| 2022-06-22 | 2022-06-20 | 2.690 | 8,850,000 | +10,000 | 1.27% | 23,806,500 |
| 2022-06-20 | 2022-06-16 | 2.800 | 8,840,000 | -4,000 | 1.27% | 24,752,000 |
| 2022-06-17 | 2022-06-15 | 2.750 | 8,844,000 | +3,000 | 1.27% | 24,321,000 |
| 2022-06-15 | 2022-06-13 | 2.820 | 8,841,000 | -25,000 | 1.27% | 24,931,620 |
| 2022-06-14 | 2022-06-10 | 2.840 | 8,866,000 | +9,000 | 1.27% | 25,179,440 |
| 2022-06-09 | 2022-06-07 | 3.000 | 8,857,000 | -82,000 | 1.27% | 26,571,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 8,939,000 | -141,000 | 1.28% | 28,157,850 |
| 2022-06-07 | 2022-06-02 | 2.990 | 9,080,000 | +200,000 | 1.30% | 27,149,200 |
| 2022-06-06 | 2022-06-01 | 2.550 | 8,880,000 | -10,000 | 1.27% | 22,644,000 |
| 2022-06-02 | 2022-05-31 | 2.400 | 8,890,000 | +30,000 | 1.28% | 21,336,000 |
| 2022-05-31 | 2022-05-27 | 2.390 | 8,860,000 | +26,000 | 1.27% | 21,175,400 |
| 2022-05-30 | 2022-05-26 | 2.450 | 8,834,000 | -2,000 | 1.27% | 21,643,300 |
| 2022-05-27 | 2022-05-25 | 2.460 | 8,836,000 | -9,000 | 1.27% | 21,736,560 |
| 2022-05-26 | 2022-05-24 | 2.480 | 8,845,000 | +10,000 | 1.27% | 21,935,600 |
| 2022-05-24 | 2022-05-20 | 2.450 | 8,835,000 | -11,000 | 1.27% | 21,645,750 |
| 2022-05-23 | 2022-05-19 | 2.500 | 8,846,000 | +12,000 | 1.27% | 22,115,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 8,834,000 | -6,000 | 1.27% | 22,968,400 |
| 2022-05-16 | 2022-05-12 | 2.890 | 8,840,000 | -15,000 | 1.27% | 25,547,600 |
| 2022-05-13 | 2022-05-11 | 3.090 | 8,855,000 | -15,000 | 1.27% | 27,361,950 |
| 2022-05-12 | 2022-05-10 | 3.300 | 8,870,000 | -30,000 | 1.27% | 29,271,000 |
| 2022-05-11 | 2022-05-06 | 3.170 | 8,900,000 | +33,000 | 1.28% | 28,213,000 |
| 2022-05-10 | 2022-05-05 | 3.590 | 8,867,000 | +18,000 | 1.28% | 31,832,530 |
| 2022-05-06 | 2022-05-04 | 3.870 | 8,849,000 | -38,000 | 1.27% | 34,245,630 |
| 2022-05-05 | 2022-05-03 | 3.870 | 8,887,000 | -10,000 | 1.28% | 34,392,690 |
| 2022-05-04 | 2022-04-29 | 4.400 | 8,897,000 | +29,000 | 1.28% | 39,146,800 |
| 2022-05-03 | 2022-04-28 | 3.900 | 8,868,000 | +2,000 | 1.28% | 34,585,200 |
| 2022-04-29 | 2022-04-27 | 3.900 | 8,866,000 | +1,000 | 1.28% | 34,577,400 |
| 2022-04-28 | 2022-04-26 | 3.840 | 8,865,000 | -40,000 | 1.28% | 34,041,600 |
| 2022-04-27 | 2022-04-25 | 3.840 | 8,905,000 | +9,000 | 1.28% | 34,195,200 |
| 2022-04-26 | 2022-04-22 | 3.790 | 8,896,000 | +40,000 | 1.28% | 33,715,840 |
| 2022-04-25 | 2022-04-21 | 3.780 | 8,856,000 | -125,000 | 1.27% | 33,475,680 |
| 2022-04-22 | 2022-04-20 | 3.770 | 8,981,000 | -11,000 | 1.29% | 33,858,370 |
| 2022-04-21 | 2022-04-19 | 3.760 | 8,992,000 | +2,000 | 1.29% | 33,809,920 |
| 2022-04-20 | 2022-04-14 | 4.030 | 8,990,000 | +7,000 | 1.29% | 36,229,700 |
| 2022-04-19 | 2022-04-13 | 3.610 | 8,983,000 | -1,000 | 1.29% | 32,428,630 |
| 2022-04-12 | 2022-04-08 | 3.690 | 8,984,000 | -3,000 | 1.29% | 33,150,960 |
| 2022-04-11 | 2022-04-07 | 3.800 | 8,987,000 | -12,000 | 1.29% | 34,150,600 |
| 2022-04-08 | 2022-04-06 | 4.050 | 8,999,000 | +6,000 | 1.30% | 36,445,950 |
| 2022-04-07 | 2022-04-04 | 4.050 | 8,993,000 | +10,000 | 1.29% | 36,421,650 |
| 2022-04-06 | 2022-04-01 | 4.150 | 8,983,000 | -13,000 | 1.29% | 37,279,450 |
| 2022-04-04 | 2022-03-31 | 4.760 | 8,996,000 | -61,000 | 1.29% | 42,820,960 |
| 2022-04-01 | 2022-03-30 | 4.250 | 9,057,000 | +38,000 | 1.30% | 38,492,250 |
| 2022-03-31 | 2022-03-29 | 4.100 | 9,019,000 | +27,000 | 1.30% | 36,977,900 |
| 2022-03-30 | 2022-03-28 | 4.020 | 8,992,000 | -12,000 | 1.29% | 36,147,840 |
| 2022-03-29 | 2022-03-25 | 4.210 | 9,004,000 | -14,000 | 1.30% | 37,906,840 |
| 2022-03-28 | 2022-03-24 | 4.090 | 9,018,000 | +7,000 | 1.30% | 36,883,620 |
| 2022-03-25 | 2022-03-23 | 3.960 | 9,011,000 | -25,000 | 1.30% | 35,683,560 |
| 2022-03-24 | 2022-03-22 | 4.100 | 9,036,000 | -18,000 | 1.30% | 37,047,600 |
| 2022-03-23 | 2022-03-21 | 4.090 | 9,054,000 | +72,000 | 1.30% | 37,030,860 |
| 2022-03-22 | 2022-03-18 | 4.150 | 8,982,000 | -15,000 | 1.29% | 37,275,300 |
| 2022-03-21 | 2022-03-17 | 4.130 | 8,997,000 | -5,000 | 1.30% | 37,157,610 |
| 2022-03-18 | 2022-03-16 | 4.020 | 9,002,000 | +21,000 | 1.30% | 36,188,040 |
| 2022-03-17 | 2022-03-15 | 3.960 | 8,981,000 | -71,000 | 1.29% | 35,564,760 |
| 2022-03-16 | 2022-03-14 | 4.190 | 9,052,000 | +3,000 | 1.30% | 37,927,880 |
| 2022-03-15 | 2022-03-11 | 4.270 | 9,049,000 | -17,000 | 1.30% | 38,639,230 |
| 2022-03-14 | 2022-03-10 | 4.220 | 9,066,000 | +46,000 | 1.30% | 38,258,520 |
| 2022-03-11 | 2022-03-09 | 4.340 | 9,020,000 | -48,000 | 1.30% | 39,146,800 |
| 2022-03-10 | 2022-03-08 | 4.140 | 9,068,000 | -21,000 | 1.31% | 37,541,520 |
| 2022-03-09 | 2022-03-07 | 4.480 | 9,089,000 | +91,000 | 1.31% | 40,718,720 |
| 2022-03-08 | 2022-03-04 | 4.480 | 8,998,000 | +17,000 | 1.30% | 40,311,040 |
| 2022-03-04 | 2022-03-02 | 4.720 | 8,981,000 | -5,000 | 1.29% | 42,390,320 |
| 2022-03-03 | 2022-03-01 | 4.800 | 8,986,000 | +5,000 | 1.29% | 43,132,800 |
| 2022-03-01 | 2022-02-25 | 4.740 | 8,981,000 | -1,000 | 1.29% | 42,569,940 |
| 2022-02-28 | 2022-02-24 | 4.640 | 8,982,000 | -41,000 | 1.29% | 41,676,480 |
| 2022-02-25 | 2022-02-23 | 4.930 | 9,023,000 | -39,000 | 1.30% | 44,483,390 |
| 2022-02-24 | 2022-02-22 | 4.820 | 9,062,000 | -21,000 | 1.30% | 43,678,840 |
| 2022-02-21 | 2022-02-17 | 4.710 | 9,083,000 | -12,000 | 1.31% | 42,780,930 |
| 2022-02-18 | 2022-02-16 | 4.810 | 9,095,000 | -8,000 | 1.31% | 43,746,950 |
| 2022-02-17 | 2022-02-15 | 4.750 | 9,103,000 | -9,000 | 1.31% | 43,239,250 |
| 2022-02-16 | 2022-02-14 | 4.610 | 9,112,000 | -11,000 | 1.31% | 42,006,320 |
| 2022-02-15 | 2022-02-11 | 4.750 | 9,123,000 | -30,000 | 1.31% | 43,334,250 |
| 2022-02-14 | 2022-02-10 | 4.930 | 9,153,000 | +43,000 | 1.32% | 45,124,290 |
| 2022-02-11 | 2022-02-09 | 4.910 | 9,110,000 | -11,000 | 1.31% | 44,730,100 |
| 2022-02-10 | 2022-02-08 | 4.820 | 9,121,000 | -7,000 | 1.31% | 43,963,220 |
| 2022-02-09 | 2022-02-07 | 5.130 | 9,128,000 | -29,000 | 1.31% | 46,826,640 |
| 2022-02-08 | 2022-02-04 | 5.230 | 9,157,000 | -42,000 | 1.32% | 47,891,110 |
| 2022-02-07 | 2022-01-31 | 5.610 | 9,199,000 | +62,000 | 1.32% | 51,606,390 |
| 2022-02-04 | 2022-01-27 | 5.350 | 9,137,000 | -26,000 | 1.32% | 48,882,950 |
| 2022-01-28 | 2022-01-26 | 5.390 | 9,163,000 | +62,000 | 1.32% | 49,388,570 |
| 2022-01-27 | 2022-01-25 | 5.300 | 9,101,000 | -13,000 | 1.31% | 48,235,300 |
| 2022-01-26 | 2022-01-24 | 5.310 | 9,114,000 | +13,000 | 1.31% | 48,395,340 |
| 2022-01-25 | 2022-01-21 | 5.220 | 9,101,000 | -6,000 | 1.31% | 47,507,220 |
| 2022-01-24 | 2022-01-20 | 5.200 | 9,107,000 | +5,000 | 1.31% | 47,356,400 |
| 2022-01-21 | 2022-01-19 | 5.270 | 9,102,000 | -7,000 | 1.31% | 47,967,540 |
| 2022-01-20 | 2022-01-18 | 5.290 | 9,109,000 | -16,000 | 1.31% | 48,186,610 |
| 2022-01-19 | 2022-01-17 | 5.370 | 9,125,000 | +24,000 | 1.31% | 49,001,250 |
| 2022-01-18 | 2022-01-14 | 5.440 | 9,101,000 | -120,000 | 1.31% | 49,509,440 |
| 2022-01-17 | 2022-01-13 | 5.600 | 9,221,000 | -177,000 | 1.33% | 51,637,600 |
| 2022-01-14 | 2022-01-12 | 5.700 | 9,398,000 | +88,000 | 1.35% | 53,568,600 |
| 2022-01-13 | 2022-01-11 | 5.490 | 9,310,000 | -86,000 | 1.34% | 51,111,900 |
| 2022-01-12 | 2022-01-10 | 5.440 | 9,396,000 | +79,000 | 1.35% | 51,114,240 |
| 2022-01-11 | 2022-01-07 | 5.970 | 9,317,000 | +38,000 | 1.34% | 55,622,490 |
| 2022-01-10 | 2022-01-06 | 5.480 | 9,279,000 | -24,000 | 1.34% | 50,848,920 |
| 2022-01-07 | 2022-01-05 | 5.390 | 9,303,000 | +37,000 | 1.34% | 50,143,170 |
| 2022-01-06 | 2022-01-04 | 5.480 | 9,266,000 | -56,000 | 1.33% | 50,777,680 |
| 2022-01-05 | 2022-01-03 | 5.750 | 9,322,000 | -12,000 | 1.34% | 53,601,500 |
| 2022-01-04 | 2021-12-31 | 6.000 | 9,334,000 | +110,000 | 1.34% | 56,004,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 9,224,000 | -153,000 | 1.33% | 47,042,400 |
| 2021-12-30 | 2021-12-28 | 6.500 | 9,377,000 | +6,000 | 1.35% | 60,950,500 |
| 2021-12-28 | 2021-12-22 | 5.100 | 9,371,000 | +122,000 | 1.35% | 47,792,100 |
| 2021-12-23 | 2021-12-21 | 4.810 | 9,249,000 | -115,000 | 1.33% | 44,487,690 |
| 2021-12-22 | 2021-12-20 | 4.550 | 9,364,000 | +74,000 | 1.35% | 42,606,200 |
| 2021-12-21 | 2021-12-17 | 2.610 | 9,290,000 | +27,000 | 1.34% | 24,246,900 |
| 2021-12-20 | 2021-12-16 | 2.190 | 9,263,000 | -967,000 | 1.33% | 20,285,970 |
| 2021-12-16 | 2021-12-14 | 2.200 | 10,230,000 | -4,000 | 1.47% | 22,506,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 10,234,000 | -20,000 | 1.47% | 22,719,480 |
| 2021-12-14 | 2021-12-10 | 2.220 | 10,254,000 | +7,000 | 1.48% | 22,763,880 |
| 2021-12-13 | 2021-12-09 | 2.210 | 10,247,000 | -19,000 | 1.47% | 22,645,870 |
| 2021-12-10 | 2021-12-08 | 2.250 | 10,266,000 | -47,000 | 1.48% | 23,098,500 |
| 2021-12-09 | 2021-12-07 | 2.400 | 10,313,000 | +32,000 | 1.48% | 24,751,200 |
| 2021-12-08 | 2021-12-06 | 2.490 | 10,281,000 | +47,000 | 1.48% | 25,599,690 |
| 2021-12-07 | 2021-12-03 | 2.300 | 10,234,000 | -5,000 | 1.47% | 23,538,200 |
| 2021-12-03 | 2021-12-01 | 2.350 | 10,239,000 | +4,000 | 1.47% | 24,061,650 |
| 2021-12-02 | 2021-11-30 | 2.300 | 10,235,000 | -15,000 | 1.47% | 23,540,500 |
| 2021-12-01 | 2021-11-29 | 2.340 | 10,250,000 | -13,000 | 1.48% | 23,985,000 |
| 2021-11-30 | 2021-11-26 | 2.360 | 10,263,000 | -61,000 | 1.48% | 24,220,680 |
| 2021-11-29 | 2021-11-25 | 2.330 | 10,324,000 | +1,000 | 1.49% | 24,054,920 |
| 2021-11-26 | 2021-11-24 | 2.400 | 10,323,000 | +61,000 | 1.49% | 24,775,200 |
| 2021-11-25 | 2021-11-23 | 2.300 | 10,262,000 | +9,000 | 1.48% | 23,602,600 |
| 2021-11-24 | 2021-11-22 | 2.390 | 10,253,000 | +23,000 | 1.48% | 24,504,670 |
| 2021-11-23 | 2021-11-19 | 2.310 | 10,230,000 | -41,000 | 1.47% | 23,631,300 |
| 2021-11-22 | 2021-11-18 | 2.370 | 10,271,000 | +17,000 | 1.48% | 24,342,270 |
| 2021-11-19 | 2021-11-17 | 2.380 | 10,254,000 | +6,000 | 1.48% | 24,404,520 |
| 2021-11-18 | 2021-11-16 | 2.360 | 10,248,000 | -3,000 | 1.48% | 24,185,280 |
| 2021-11-17 | 2021-11-15 | 2.400 | 10,251,000 | -7,000 | 1.48% | 24,602,400 |
| 2021-11-16 | 2021-11-12 | 2.440 | 10,258,000 | -9,000 | 1.48% | 25,029,520 |
| 2021-11-15 | 2021-11-11 | 2.400 | 10,267,000 | +7,000 | 1.48% | 24,640,800 |
| 2021-11-12 | 2021-11-10 | 2.450 | 10,260,000 | -23,000 | 1.48% | 25,137,000 |
| 2021-11-11 | 2021-11-09 | 2.430 | 10,283,000 | -5,000 | 1.48% | 24,987,690 |
| 2021-11-10 | 2021-11-08 | 2.420 | 10,288,000 | -20,000 | 1.48% | 24,896,960 |
| 2021-11-09 | 2021-11-05 | 2.430 | 10,308,000 | +3,000 | 1.48% | 25,048,440 |
| 2021-11-08 | 2021-11-04 | 2.420 | 10,305,000 | -33,000 | 1.50% | 24,938,100 |
| 2021-11-05 | 2021-11-03 | 2.470 | 10,338,000 | +80,000 | 1.50% | 25,534,860 |
| 2021-11-04 | 2021-11-02 | 2.570 | 10,258,000 | +15,000 | 1.49% | 26,363,060 |
| 2021-11-03 | 2021-11-01 | 2.480 | 10,243,000 | -29,000 | 1.49% | 25,402,640 |
| 2021-11-02 | 2021-10-29 | 2.480 | 10,272,000 | +32,000 | 1.49% | 25,474,560 |
| 2021-11-01 | 2021-10-28 | 2.360 | 10,240,000 | -8,000 | 1.49% | 24,166,400 |
| 2021-10-29 | 2021-10-27 | 2.400 | 10,248,000 | +11,000 | 1.49% | 24,595,200 |
| 2021-10-28 | 2021-10-26 | 2.350 | 10,237,000 | +3,000 | 1.49% | 24,056,950 |
| 2021-10-27 | 2021-10-25 | 2.400 | 10,234,000 | +3,000 | 1.49% | 24,561,600 |
| 2021-10-26 | 2021-10-22 | 2.450 | 10,231,000 | +120,000 | 1.49% | 25,065,950 |
| 2021-10-21 | 2021-10-19 | 2.510 | 10,111,000 | -10,000 | 1.47% | 25,378,610 |
| 2021-10-20 | 2021-10-18 | 2.480 | 10,121,000 | +10,000 | 1.47% | 25,100,080 |
| 2021-10-19 | 2021-10-15 | 2.500 | 10,111,000 | -43,000 | 1.47% | 25,277,500 |
| 2021-10-18 | 2021-10-12 | 2.490 | 10,154,000 | -14,000 | 1.48% | 25,283,460 |
| 2021-10-15 | 2021-10-11 | 2.530 | 10,168,000 | -8,000 | 1.48% | 25,725,040 |
| 2021-10-12 | 2021-10-08 | 2.550 | 10,176,000 | -145,000 | 1.48% | 25,948,800 |
| 2021-10-11 | 2021-10-07 | 2.340 | 10,321,000 | +11,000 | 1.50% | 24,151,140 |
| 2021-10-08 | 2021-10-06 | 2.290 | 10,310,000 | -2,000 | 1.50% | 23,609,900 |
| 2021-10-07 | 2021-10-05 | 2.320 | 10,312,000 | -9,000 | 1.50% | 23,923,840 |
| 2021-10-06 | 2021-10-04 | 2.320 | 10,321,000 | -21,000 | 1.50% | 23,944,720 |
| 2021-10-05 | 2021-09-30 | 2.340 | 10,342,000 | +3,000 | 1.50% | 24,200,280 |
| 2021-10-04 | 2021-09-29 | 2.520 | 10,339,000 | -3,000 | 1.50% | 26,054,280 |
| 2021-09-30 | 2021-09-28 | 2.400 | 10,342,000 | +32,000 | 1.50% | 24,820,800 |
| 2021-09-29 | 2021-09-27 | 2.760 | 10,310,000 | -303,000 | 1.50% | 28,455,600 |
| 2021-09-28 | 2021-09-24 | 3.630 | 10,613,000 | -6,000 | 1.54% | 38,525,190 |
| 2021-09-27 | 2021-09-23 | 3.680 | 10,619,000 | +5,000 | 1.54% | 39,077,920 |
| 2021-09-24 | 2021-09-21 | 3.620 | 10,614,000 | -1,000 | 1.54% | 38,422,680 |
| 2021-09-23 | 2021-09-20 | 3.460 | 10,615,000 | -6,000 | 1.54% | 36,727,900 |
| 2021-09-21 | 2021-09-17 | 3.690 | 10,621,000 | +11,000 | 1.54% | 39,191,490 |
| 2021-09-16 | 2021-09-14 | 3.790 | 10,610,000 | -13,000 | 1.54% | 40,211,900 |
| 2021-09-15 | 2021-09-13 | 4.000 | 10,623,000 | -21,000 | 1.54% | 42,492,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 10,644,000 | -2,000 | 1.55% | 46,194,960 |
| 2021-09-13 | 2021-09-09 | 4.280 | 10,646,000 | -23,000 | 1.55% | 45,564,880 |
| 2021-09-09 | 2021-09-07 | 4.530 | 10,669,000 | -22,000 | 1.55% | 48,330,570 |
| 2021-09-08 | 2021-09-06 | 4.580 | 10,691,000 | +37,000 | 1.55% | 48,964,780 |
| 2021-09-07 | 2021-09-03 | 4.350 | 10,654,000 | +42,000 | 1.55% | 46,344,900 |
| 2021-09-06 | 2021-09-02 | 4.500 | 10,612,000 | +1,000 | 1.54% | 47,754,000 |
| 2021-09-02 | 2021-08-31 | 4.580 | 10,611,000 | +9,000 | 1.54% | 48,598,380 |
| 2021-09-01 | 2021-08-30 | 4.900 | 10,602,000 | -2,000 | 1.54% | 51,949,800 |
| 2021-08-31 | 2021-08-27 | 5.230 | 10,604,000 | -2,000 | 1.54% | 55,458,920 |
| 2021-08-30 | 2021-08-26 | 5.370 | 10,606,000 | -13,000 | 1.54% | 56,954,220 |
| 2021-08-27 | 2021-08-25 | 5.110 | 10,619,000 | -1,000 | 1.54% | 54,263,090 |
| 2021-08-26 | 2021-08-24 | 5.170 | 10,620,000 | +16,000 | 1.54% | 54,905,400 |
| 2021-08-25 | 2021-08-23 | 5.100 | 10,604,000 | -1,000 | 1.54% | 54,080,400 |
| 2021-08-24 | 2021-08-20 | 5.020 | 10,605,000 | +1,000 | 1.54% | 53,237,100 |
| 2021-08-20 | 2021-08-18 | 5.100 | 10,604,000 | -14,000 | 1.54% | 54,080,400 |
| 2021-08-19 | 2021-08-17 | 5.500 | 10,618,000 | +12,000 | 1.54% | 58,399,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 10,606,000 | +1,000 | 1.54% | 56,742,100 |
| 2021-08-10 | 2021-08-06 | 5.880 | 10,605,000 | -1,000 | 1.54% | 62,357,400 |
| 2021-08-05 | 2021-08-03 | 6.260 | 10,606,000 | +1,000 | 1.54% | 66,393,560 |
| 2021-08-04 | 2021-08-02 | 6.390 | 10,605,000 | -18,000 | 1.54% | 67,765,950 |
| 2021-08-03 | 2021-07-30 | 6.800 | 10,623,000 | -9,000 | 1.54% | 72,236,400 |
| 2021-08-02 | 2021-07-29 | 6.440 | 10,632,000 | +8,000 | 1.55% | 68,470,080 |
| 2021-07-30 | 2021-07-28 | 6.180 | 10,624,000 | +13,000 | 1.54% | 65,656,320 |
| 2021-07-29 | 2021-07-27 | 6.240 | 10,611,000 | -3,000 | 1.54% | 66,212,640 |
| 2021-07-28 | 2021-07-26 | 6.110 | 10,614,000 | -28,000 | 1.54% | 64,851,540 |
| 2021-07-27 | 2021-07-23 | 6.360 | 10,642,000 | +5,000 | 1.55% | 67,683,120 |
| 2021-07-26 | 2021-07-22 | 6.660 | 10,637,000 | +27,000 | 1.55% | 70,842,420 |
| 2021-07-20 | 2021-07-16 | 7.120 | 10,610,000 | -60,000 | 1.54% | 75,543,200 |
| 2021-07-19 | 2021-07-15 | 7.140 | 10,670,000 | +60,000 | 1.55% | 76,183,800 |
| 2021-07-16 | 2021-07-14 | 6.350 | 10,610,000 | -12,000 | 1.54% | 67,373,500 |
| 2021-07-15 | 2021-07-13 | 6.460 | 10,622,000 | +8,000 | 1.54% | 68,618,120 |
| 2021-07-14 | 2021-07-12 | 6.280 | 10,614,000 | +4,000 | 1.54% | 66,655,920 |
| 2021-07-12 | 2021-07-08 | 6.250 | 10,610,000 | -11,000 | 1.54% | 66,312,500 |
| 2021-07-09 | 2021-07-07 | 6.200 | 10,621,000 | -48,000 | 1.54% | 65,850,200 |
| 2021-07-08 | 2021-07-06 | 6.280 | 10,669,000 | -39,000 | 1.55% | 67,001,320 |
| 2021-07-07 | 2021-07-05 | 6.300 | 10,708,000 | -35,000 | 1.56% | 67,460,400 |
| 2021-07-06 | 2021-07-02 | 6.310 | 10,743,000 | -5,000 | 1.56% | 67,788,330 |
| 2021-07-02 | 2021-06-29 | 6.450 | 10,748,000 | +8,000 | 1.56% | 69,324,600 |
| 2021-06-30 | 2021-06-28 | 6.450 | 10,740,000 | -52,000 | 1.56% | 69,273,000 |
| 2021-06-29 | 2021-06-25 | 6.800 | 10,792,000 | +68,000 | 1.57% | 73,385,600 |
| 2021-06-28 | 2021-06-24 | 6.650 | 10,724,000 | +16,000 | 1.56% | 71,314,600 |
| 2021-06-25 | 2021-06-23 | 7.060 | 10,708,000 | +10,000 | 1.56% | 75,598,480 |
| 2021-06-23 | 2021-06-21 | 6.750 | 10,698,000 | -27,000 | 1.56% | 72,211,500 |
| 2021-06-22 | 2021-06-18 | 7.180 | 10,725,000 | +88,000 | 1.56% | 77,005,500 |
| 2021-06-21 | 2021-06-17 | 7.470 | 10,637,000 | -6,000 | 1.55% | 79,458,390 |
| 2021-06-18 | 2021-06-16 | 7.360 | 10,643,000 | +13,000 | 1.55% | 78,332,480 |
| 2021-06-17 | 2021-06-15 | 7.620 | 10,630,000 | +8,000 | 1.55% | 81,000,600 |
| 2021-06-16 | 2021-06-11 | 8.110 | 10,622,000 | +10,000 | 1.54% | 86,144,420 |
| 2021-06-10 | 2021-06-08 | 8.700 | 10,612,000 | -14,000 | 1.54% | 92,324,400 |
| 2021-06-09 | 2021-06-07 | 8.600 | 10,626,000 | +16,000 | 1.54% | 91,383,600 |
| 2021-06-08 | 2021-06-04 | 8.880 | 10,610,000 | -35,000 | 1.54% | 94,216,800 |
| 2021-06-07 | 2021-06-03 | 9.820 | 10,645,000 | -55,000 | 1.55% | 104,533,900 |
| 2021-06-04 | 2021-06-02 | 10.100 | 10,700,000 | +72,000 | 1.56% | 108,070,000 |
| 2021-06-03 | 2021-06-01 | 10.460 | 10,628,000 | -29,000 | 1.54% | 111,168,880 |
| 2021-06-02 | 2021-05-31 | 11.240 | 10,657,000 | +50,000 | 1.55% | 119,784,680 |
| 2021-05-28 | 2021-05-26 | 11.040 | 10,607,000 | +363,000 | 1.54% | 117,101,280 |
| 2021-05-27 | 2021-05-25 | 11.520 | 10,244,000 | -8,000 | 1.49% | 118,010,880 |
| 2021-05-26 | 2021-05-24 | 11.420 | 10,252,000 | +15,000 | 1.49% | 117,077,840 |
| 2021-05-25 | 2021-05-21 | 11.060 | 10,237,000 | +17,000 | 1.49% | 113,221,220 |
| 2021-05-24 | 2021-05-20 | 10.100 | 10,220,000 | -14,000 | 1.49% | 103,222,000 |
| 2021-05-21 | 2021-05-18 | 9.500 | 10,234,000 | +14,000 | 1.49% | 97,223,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 10,220,000 | -12,000 | 1.49% | 98,929,600 |
| 2021-05-18 | 2021-05-14 | 9.970 | 10,232,000 | +7,000 | 1.49% | 102,013,040 |
| 2021-05-17 | 2021-05-13 | 11.620 | 10,225,000 | -24,000 | 1.49% | 118,814,500 |
| 2021-05-14 | 2021-05-12 | 11.980 | 10,249,000 | +18,000 | 1.49% | 122,783,020 |
| 2021-05-13 | 2021-05-11 | 12.260 | 10,231,000 | +3,000 | 1.49% | 125,432,060 |
| 2021-05-12 | 2021-05-10 | 12.020 | 10,228,000 | +8,000 | 1.49% | 122,940,560 |
| 2021-05-10 | 2021-05-06 | 13.100 | 10,220,000 | +1,000 | 1.49% | 133,882,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 10,219,000 | +1,000 | 1.49% | 139,387,160 |
| 2021-05-04 | 2021-04-30 | 14.500 | 10,218,000 | +3,000 | 1.49% | 148,161,000 |
| 2021-04-29 | 2021-04-27 | 14.260 | 10,215,000 | -6,000 | 1.48% | 145,665,900 |
| 2021-04-28 | 2021-04-26 | 14.160 | 10,221,000 | -29,000 | 1.49% | 144,729,360 |
| 2021-04-27 | 2021-04-23 | 13.480 | 10,250,000 | +1,000 | 1.49% | 138,170,000 |
| 2021-04-19 | 2021-04-15 | 12.360 | 10,249,000 | -6,000 | 1.49% | 126,677,640 |
| 2021-04-16 | 2021-04-14 | 12.300 | 10,255,000 | -14,000 | 1.49% | 126,136,500 |
| 2021-04-15 | 2021-04-13 | 12.000 | 10,269,000 | -5,000 | 1.49% | 123,228,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 10,274,000 | -65,000 | 1.49% | 124,109,920 |
| 2021-04-13 | 2021-04-09 | 12.480 | 10,339,000 | -12,000 | 1.50% | 129,030,720 |
| 2021-04-12 | 2021-04-08 | 12.840 | 10,351,000 | +24,000 | 1.50% | 132,906,840 |
| 2021-04-09 | 2021-04-07 | 12.420 | 10,327,000 | +13,000 | 1.50% | 128,261,340 |
| 2021-04-08 | 2021-04-01 | 13.440 | 10,314,000 | +99,000 | 1.50% | 138,620,160 |
| 2021-04-07 | 2021-03-31 | 14.880 | 10,215,000 | -28,000 | 1.48% | 151,999,200 |
| 2021-04-01 | 2021-03-30 | 13.160 | 10,243,000 | +26,000 | 1.49% | 134,797,880 |
| 2021-03-31 | 2021-03-29 | 10.780 | 10,217,000 | -7,000 | 1.49% | 110,139,260 |
| 2021-03-30 | 2021-03-26 | 10.180 | 10,224,000 | +10,221,000 | 1.49% | 104,080,320 |
| 2021-03-25 | 2021-03-23 | 8.940 | 3,000 | -4,000 | 0.00% | 26,820 |
| 2021-03-22 | 2021-03-18 | 9.000 | 7,000 | -16,000 | 0.00% | 63,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 23,000 | -21,000 | 0.00% | 214,820 |
| 2021-03-18 | 2021-03-16 | 9.900 | 44,000 | -23,000 | 0.01% | 435,600 |
| 2021-03-17 | 2021-03-15 | 10.560 | 67,000 | +51,000 | 0.01% | 707,520 |
| 2021-03-11 | 2021-03-09 | 9.790 | 16,000 | -5,000 | 0.00% | 156,640 |
| 2021-03-09 | 2021-03-05 | 9.820 | 21,000 | -5,000 | 0.00% | 206,220 |
| 2021-03-05 | 2021-03-03 | 9.700 | 26,000 | -15,000 | 0.00% | 252,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 41,000 | -16,000 | 0.01% | 381,300 |
| 2021-03-03 | 2021-03-01 | 9.980 | 57,000 | +12,000 | 0.01% | 568,860 |
| 2021-03-02 | 2021-02-26 | 9.700 | 45,000 | +3,000 | 0.01% | 436,500 |
| 2021-03-01 | 2021-02-25 | 8.800 | 42,000 | +27,000 | 0.01% | 369,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 15,000 | -52,000 | 0.00% | 120,450 |
| 2021-02-25 | 2021-02-23 | 7.980 | 67,000 | +65,000 | 0.01% | 534,660 |
| 2021-02-24 | 2021-02-22 | 7.520 | 2,000 | +1,000 | 0.00% | 15,040 |
| 2021-02-22 | 2021-02-18 | 7.250 | 1,000 | -12,000 | 0.00% | 7,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 13,000 | -2,000 | 0.00% | 101,140 |
| 2021-02-18 | 2021-02-16 | 7.380 | 15,000 | +11,000 | 0.00% | 110,700 |
| 2021-02-08 | 2021-02-04 | 6.420 | 4,000 | -13,000 | 0.00% | 25,680 |
| 2021-02-05 | 2021-02-03 | 6.660 | 17,000 | +13,000 | 0.00% | 113,220 |
| 2021-02-03 | 2021-02-01 | 6.040 | 4,000 | -16,000 | 0.00% | 24,160 |
| 2021-01-27 | 2021-01-25 | 7.120 | 20,000 | -10,338,093 | 0.00% | 142,400 |
| 2021-01-26 | 2021-01-22 | 7.400 | 10,358,093 | +124,093 | 1.56% | 76,649,888 |
| 2021-01-22 | 2021-01-20 | 7.520 | 10,234,000 | -2,000 | 1.54% | 76,959,680 |
| 2021-01-21 | 2021-01-19 | 7.420 | 10,236,000 | +22,000 | 1.54% | 75,951,120 |
| 2021-01-20 | 2021-01-18 | 7.530 | 10,214,000 | -28,000 | 1.54% | 76,911,420 |
| 2021-01-19 | 2021-01-15 | 10.800 | 10,242,000 | 1.54% | 110,613,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy