History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 425,000 | +0 | 0.06% | 238,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 425,000 | +0 | 0.06% | 238,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 425,000 | +0 | 0.06% | 246,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 425,000 | +0 | 0.06% | 255,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 425,000 | +0 | 0.06% | 259,250 |
| 2025-10-06 | 2025-10-02 | 0.600 | 425,000 | +0 | 0.06% | 255,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 425,000 | +0 | 0.06% | 250,750 |
| 2025-10-02 | 2025-09-29 | 0.580 | 425,000 | +0 | 0.06% | 246,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 425,000 | +0 | 0.06% | 255,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 425,000 | +0 | 0.06% | 255,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 425,000 | +0 | 0.06% | 250,750 |
| 2025-09-25 | 2025-09-23 | 0.610 | 425,000 | +0 | 0.06% | 259,250 |
| 2025-09-24 | 2025-09-22 | 0.620 | 425,000 | +0 | 0.06% | 263,500 |
| 2025-09-23 | 2025-09-19 | 0.610 | 425,000 | -1,000 | 0.06% | 259,250 |
| 2025-09-16 | 2025-09-12 | 0.650 | 426,000 | +2,000 | 0.06% | 276,900 |
| 2025-09-15 | 2025-09-11 | 0.690 | 424,000 | -49,000 | 0.06% | 292,560 |
| 2025-08-22 | 2025-08-20 | 0.690 | 473,000 | -40,000 | 0.07% | 326,370 |
| 2025-08-20 | 2025-08-18 | 0.700 | 513,000 | +40,000 | 0.07% | 359,100 |
| 2025-08-19 | 2025-08-15 | 0.610 | 473,000 | -2,000 | 0.07% | 288,530 |
| 2025-08-11 | 2025-08-07 | 0.590 | 475,000 | -40,000 | 0.07% | 280,250 |
| 2025-07-25 | 2025-07-23 | 0.570 | 515,000 | -32,000 | 0.07% | 293,550 |
| 2025-07-14 | 2025-07-10 | 0.560 | 547,000 | -12,000 | 0.08% | 306,320 |
| 2025-07-11 | 2025-07-09 | 0.550 | 559,000 | +52,000 | 0.08% | 307,450 |
| 2025-04-09 | 2025-04-07 | 0.425 | 507,000 | +1,000 | 0.07% | 215,475 |
| 2025-03-19 | 2025-03-17 | 0.570 | 506,000 | +1,000 | 0.07% | 288,420 |
| 2025-03-10 | 2025-03-06 | 0.610 | 505,000 | -29,000 | 0.07% | 308,050 |
| 2025-03-04 | 2025-02-28 | 0.580 | 534,000 | -10,000 | 0.08% | 309,720 |
| 2025-02-28 | 2025-02-26 | 0.640 | 544,000 | +9,000 | 0.08% | 348,160 |
| 2025-02-14 | 2025-02-12 | 0.590 | 535,000 | -1,000 | 0.08% | 315,650 |
| 2025-01-03 | 2024-12-31 | 0.510 | 536,000 | -40,000 | 0.08% | 273,360 |
| 2024-11-21 | 2024-11-19 | 0.550 | 576,000 | -1,000 | 0.08% | 316,800 |
| 2024-11-14 | 2024-11-12 | 0.600 | 577,000 | -1,000 | 0.08% | 346,200 |
| 2024-11-13 | 2024-11-11 | 0.620 | 578,000 | -4,000 | 0.08% | 358,360 |
| 2024-11-11 | 2024-11-07 | 0.640 | 582,000 | -4,000 | 0.08% | 372,480 |
| 2024-10-24 | 2024-10-22 | 0.610 | 586,000 | +2,000 | 0.08% | 357,460 |
| 2024-10-09 | 2024-10-07 | 0.780 | 584,000 | +20,000 | 0.08% | 455,520 |
| 2024-10-08 | 2024-10-04 | 0.760 | 564,000 | -5,000 | 0.08% | 428,640 |
| 2024-10-04 | 2024-10-02 | 0.800 | 569,000 | -47,000 | 0.08% | 455,200 |
| 2024-08-02 | 2024-07-31 | 0.480 | 616,000 | -56,000 | 0.09% | 295,680 |
| 2024-07-29 | 2024-07-25 | 0.500 | 672,000 | +7,000 | 0.10% | 336,000 |
| 2024-07-26 | 2024-07-24 | 0.520 | 665,000 | +86,000 | 0.09% | 345,800 |
| 2024-07-22 | 2024-07-18 | 0.460 | 579,000 | -5,000 | 0.08% | 266,340 |
| 2024-07-17 | 2024-07-15 | 0.445 | 584,000 | -29,000 | 0.08% | 259,880 |
| 2024-05-16 | 2024-05-13 | 0.450 | 613,000 | +1,000 | 0.09% | 275,850 |
| 2024-05-08 | 2024-05-06 | 0.455 | 612,000 | -3,000 | 0.09% | 278,460 |
| 2024-04-30 | 2024-04-26 | 0.400 | 615,000 | -20,000 | 0.09% | 246,000 |
| 2024-04-24 | 2024-04-22 | 0.390 | 635,000 | -6,000 | 0.09% | 247,650 |
| 2024-04-23 | 2024-04-19 | 0.385 | 641,000 | -18,000 | 0.09% | 246,785 |
| 2024-04-22 | 2024-04-18 | 0.405 | 659,000 | -9,000 | 0.09% | 266,895 |
| 2024-04-19 | 2024-04-17 | 0.400 | 668,000 | -3,000 | 0.10% | 267,200 |
| 2024-03-15 | 2024-03-13 | 0.470 | 671,000 | +11,000 | 0.10% | 315,370 |
| 2024-03-14 | 2024-03-12 | 0.460 | 660,000 | +1,000 | 0.09% | 303,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 659,000 | -17,000 | 0.09% | 296,550 |
| 2024-03-01 | 2024-02-28 | 0.460 | 676,000 | +2,000 | 0.10% | 310,960 |
| 2024-02-05 | 2024-02-01 | 0.425 | 674,000 | -2,000 | 0.10% | 286,450 |
| 2024-01-29 | 2024-01-25 | 0.440 | 676,000 | +25,000 | 0.10% | 297,440 |
| 2024-01-25 | 2024-01-23 | 0.430 | 651,000 | -4,000 | 0.09% | 279,930 |
| 2024-01-19 | 2024-01-17 | 0.450 | 655,000 | -50,000 | 0.09% | 294,750 |
| 2024-01-17 | 2024-01-15 | 0.475 | 705,000 | -1,000 | 0.10% | 334,875 |
| 2023-12-13 | 2023-12-11 | 0.475 | 706,000 | +47,000 | 0.10% | 335,350 |
| 2023-12-04 | 2023-11-30 | 0.495 | 659,000 | +25,000 | 0.09% | 326,205 |
| 2023-11-27 | 2023-11-23 | 0.495 | 634,000 | -5,000 | 0.09% | 313,830 |
| 2023-10-25 | 2023-10-20 | 0.530 | 639,000 | +10,000 | 0.09% | 338,670 |
| 2023-10-05 | 2023-10-03 | 0.570 | 629,000 | -12,000 | 0.09% | 358,530 |
| 2023-10-04 | 2023-09-29 | 0.570 | 641,000 | +12,000 | 0.09% | 365,370 |
| 2023-09-28 | 2023-09-26 | 0.550 | 629,000 | +188,000 | 0.09% | 345,950 |
| 2023-09-19 | 2023-09-15 | 0.630 | 441,000 | -2,000 | 0.06% | 277,830 |
| 2023-09-11 | 2023-09-06 | 0.700 | 443,000 | -10,000 | 0.06% | 310,100 |
| 2023-09-07 | 2023-09-05 | 0.730 | 453,000 | -12,000 | 0.06% | 330,690 |
| 2023-08-31 | 2023-08-29 | 0.680 | 465,000 | -6,000 | 0.07% | 316,200 |
| 2023-08-30 | 2023-08-28 | 0.700 | 471,000 | -6,000 | 0.07% | 329,700 |
| 2023-08-29 | 2023-08-25 | 0.690 | 477,000 | -3,000 | 0.07% | 329,130 |
| 2023-08-16 | 2023-08-14 | 0.720 | 480,000 | -20,000 | 0.07% | 345,600 |
| 2023-08-14 | 2023-08-10 | 0.740 | 500,000 | -20,000 | 0.07% | 370,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 520,000 | -1,000 | 0.07% | 416,000 |
| 2023-08-03 | 2023-08-01 | 0.800 | 521,000 | -86,000 | 0.07% | 416,800 |
| 2023-08-01 | 2023-07-28 | 0.920 | 607,000 | -14,000 | 0.09% | 558,440 |
| 2023-07-26 | 2023-07-24 | 0.850 | 621,000 | -10,000 | 0.09% | 527,850 |
| 2023-07-20 | 2023-07-18 | 0.880 | 631,000 | -10,000 | 0.09% | 555,280 |
| 2023-07-19 | 2023-07-14 | 0.860 | 641,000 | +10,000 | 0.09% | 551,260 |
| 2023-07-18 | 2023-07-13 | 0.880 | 631,000 | +87,000 | 0.09% | 555,280 |
| 2023-07-13 | 2023-07-11 | 0.890 | 544,000 | +20,000 | 0.08% | 484,160 |
| 2023-07-10 | 2023-07-06 | 0.910 | 524,000 | -150,000 | 0.07% | 476,840 |
| 2023-07-07 | 2023-07-05 | 0.970 | 674,000 | -50,000 | 0.10% | 653,780 |
| 2023-07-06 | 2023-07-04 | 0.860 | 724,000 | +30,000 | 0.10% | 622,640 |
| 2023-06-27 | 2023-06-23 | 0.820 | 694,000 | +100,000 | 0.10% | 569,080 |
| 2023-06-20 | 2023-06-16 | 0.890 | 594,000 | +82,000 | 0.08% | 528,660 |
| 2023-06-16 | 2023-06-14 | 0.880 | 512,000 | -15,000 | 0.07% | 450,560 |
| 2023-06-15 | 2023-06-13 | 0.900 | 527,000 | +11,000 | 0.08% | 474,300 |
| 2023-05-31 | 2023-05-29 | 0.820 | 516,000 | -1,000 | 0.07% | 423,120 |
| 2023-05-30 | 2023-05-25 | 0.900 | 517,000 | -60,000 | 0.07% | 465,300 |
| 2023-05-19 | 2023-05-17 | 0.920 | 577,000 | +5,000 | 0.08% | 530,840 |
| 2023-05-17 | 2023-05-15 | 0.930 | 572,000 | +1,000 | 0.08% | 531,960 |
| 2023-05-12 | 2023-05-10 | 0.960 | 571,000 | +49,000 | 0.08% | 548,160 |
| 2023-04-27 | 2023-04-25 | 0.940 | 522,000 | -10,000 | 0.07% | 490,680 |
| 2023-04-26 | 2023-04-24 | 1.000 | 532,000 | -10,000 | 0.08% | 532,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 542,000 | +10,000 | 0.08% | 531,160 |
| 2023-04-19 | 2023-04-17 | 1.080 | 532,000 | +6,000 | 0.08% | 574,560 |
| 2023-04-17 | 2023-04-13 | 1.090 | 526,000 | +20,000 | 0.08% | 573,340 |
| 2023-04-04 | 2023-03-31 | 1.100 | 506,000 | -17,000 | 0.07% | 556,600 |
| 2023-03-30 | 2023-03-28 | 1.040 | 523,000 | -2,000 | 0.08% | 543,920 |
| 2023-03-27 | 2023-03-23 | 1.180 | 525,000 | -60,000 | 0.08% | 619,500 |
| 2023-03-23 | 2023-03-21 | 1.130 | 585,000 | +14,000 | 0.08% | 661,050 |
| 2023-03-22 | 2023-03-20 | 1.130 | 571,000 | +2,000 | 0.08% | 645,230 |
| 2023-03-21 | 2023-03-17 | 1.160 | 569,000 | -30,000 | 0.08% | 660,040 |
| 2023-03-17 | 2023-03-15 | 1.100 | 599,000 | -112,000 | 0.09% | 658,900 |
| 2023-03-16 | 2023-03-14 | 1.090 | 711,000 | +110,000 | 0.10% | 774,990 |
| 2023-03-15 | 2023-03-13 | 1.160 | 601,000 | -46,000 | 0.09% | 697,160 |
| 2023-03-14 | 2023-03-10 | 1.090 | 647,000 | -178,000 | 0.09% | 705,230 |
| 2023-03-13 | 2023-03-09 | 1.140 | 825,000 | +61,000 | 0.12% | 940,500 |
| 2023-03-10 | 2023-03-08 | 1.060 | 764,000 | -36,000 | 0.11% | 809,840 |
| 2023-03-07 | 2023-03-03 | 1.000 | 800,000 | -10,000 | 0.11% | 800,000 |
| 2023-03-01 | 2023-02-27 | 0.980 | 810,000 | -253,000 | 0.12% | 793,800 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,063,000 | +8,000 | 0.15% | 1,073,630 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,055,000 | -30,000 | 0.15% | 1,076,100 |
| 2023-02-23 | 2023-02-21 | 1.080 | 1,085,000 | +50,000 | 0.16% | 1,171,800 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,035,000 | -1,000 | 0.15% | 1,055,700 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,036,000 | +33,000 | 0.15% | 1,098,160 |
| 2023-02-17 | 2023-02-15 | 1.130 | 1,003,000 | +1,000 | 0.14% | 1,133,390 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,002,000 | -60,000 | 0.14% | 1,142,280 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,062,000 | +33,000 | 0.15% | 1,327,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,029,000 | -60,000 | 0.15% | 1,265,670 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,089,000 | -226,000 | 0.16% | 1,339,470 |
| 2023-02-09 | 2023-02-07 | 1.120 | 1,315,000 | +4,000 | 0.19% | 1,472,800 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,311,000 | -80,000 | 0.19% | 1,376,550 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,391,000 | -40,000 | 0.20% | 1,530,100 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,431,000 | +89,000 | 0.21% | 1,516,860 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,342,000 | +51,000 | 0.19% | 1,288,320 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,291,000 | -100,000 | 0.19% | 1,316,820 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,391,000 | -10,000 | 0.20% | 1,418,820 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,401,000 | -56,000 | 0.20% | 1,485,060 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,457,000 | +30,000 | 0.21% | 1,442,430 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,427,000 | +100,000 | 0.20% | 1,341,380 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,327,000 | -19,000 | 0.19% | 1,287,190 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,346,000 | +71,000 | 0.19% | 1,251,780 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,275,000 | +10,000 | 0.18% | 1,236,750 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,265,000 | +20,000 | 0.18% | 1,277,650 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,245,000 | -2,000 | 0.18% | 1,269,900 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,247,000 | +12,000 | 0.18% | 1,284,410 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,235,000 | -30,000 | 0.18% | 1,309,100 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,265,000 | +5,000 | 0.18% | 1,290,300 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,260,000 | +106,000 | 0.18% | 1,297,800 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,154,000 | +6,000 | 0.17% | 1,200,160 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,148,000 | +6,000 | 0.16% | 1,056,160 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,142,000 | -3,000 | 0.16% | 993,540 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,145,000 | -2,000 | 0.16% | 1,030,500 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,147,000 | -24,000 | 0.16% | 1,124,060 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,171,000 | -3,000 | 0.17% | 1,206,130 |
| 2022-12-19 | 2022-12-15 | 1.050 | 1,174,000 | -42,000 | 0.17% | 1,232,700 |
| 2022-12-16 | 2022-12-14 | 1.040 | 1,216,000 | +34,000 | 0.17% | 1,264,640 |
| 2022-12-15 | 2022-12-13 | 1.150 | 1,182,000 | -30,000 | 0.17% | 1,359,300 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,212,000 | +65,000 | 0.17% | 1,418,040 |
| 2022-12-13 | 2022-12-09 | 1.290 | 1,147,000 | +32,000 | 0.16% | 1,479,630 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,115,000 | -55,000 | 0.16% | 1,449,500 |
| 2022-12-09 | 2022-12-07 | 1.190 | 1,170,000 | -5,000 | 0.17% | 1,392,300 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,175,000 | +130,000 | 0.17% | 1,269,000 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,045,000 | +20,000 | 0.15% | 1,107,700 |
| 2022-12-06 | 2022-12-02 | 0.930 | 1,025,000 | -32,000 | 0.15% | 953,250 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,057,000 | -91,000 | 0.15% | 845,600 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,148,000 | -9,000 | 0.16% | 872,480 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,157,000 | +70,000 | 0.17% | 856,180 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,087,000 | +173,000 | 0.16% | 717,420 |
| 2022-11-28 | 2022-11-24 | 0.610 | 914,000 | +33,000 | 0.13% | 557,540 |
| 2022-11-25 | 2022-11-23 | 0.570 | 881,000 | +152,000 | 0.13% | 502,170 |
| 2022-11-24 | 2022-11-22 | 0.620 | 729,000 | -10,000 | 0.10% | 451,980 |
| 2022-11-23 | 2022-11-21 | 0.670 | 739,000 | -20,000 | 0.11% | 495,130 |
| 2022-11-22 | 2022-11-18 | 0.690 | 759,000 | +10,000 | 0.11% | 523,710 |
| 2022-11-18 | 2022-11-16 | 0.760 | 749,000 | +50,000 | 0.11% | 569,240 |
| 2022-11-16 | 2022-11-14 | 0.770 | 699,000 | +9,000 | 0.10% | 538,230 |
| 2022-11-15 | 2022-11-11 | 0.660 | 690,000 | +140,000 | 0.10% | 455,400 |
| 2022-11-14 | 2022-11-10 | 0.670 | 550,000 | -1,000 | 0.08% | 368,500 |
| 2022-11-11 | 2022-11-09 | 0.700 | 551,000 | +30,000 | 0.08% | 385,700 |
| 2022-11-10 | 2022-11-08 | 0.690 | 521,000 | -20,000 | 0.07% | 359,490 |
| 2022-11-09 | 2022-11-07 | 0.970 | 541,000 | +60,000 | 0.08% | 524,770 |
| 2022-10-26 | 2022-10-24 | 1.180 | 481,000 | -1,000 | 0.07% | 567,580 |
| 2022-10-10 | 2022-10-06 | 1.350 | 482,000 | +34,000 | 0.07% | 650,700 |
| 2022-10-07 | 2022-10-05 | 1.250 | 448,000 | +1,000 | 0.06% | 560,000 |
| 2022-10-05 | 2022-09-30 | 1.120 | 447,000 | +10,000 | 0.06% | 500,640 |
| 2022-09-30 | 2022-09-28 | 1.200 | 437,000 | +65,000 | 0.06% | 524,400 |
| 2022-09-27 | 2022-09-23 | 1.300 | 372,000 | -4,000 | 0.05% | 483,600 |
| 2022-09-21 | 2022-09-19 | 1.440 | 376,000 | +100,000 | 0.05% | 541,440 |
| 2022-09-07 | 2022-09-05 | 1.790 | 276,000 | +10,000 | 0.04% | 494,040 |
| 2022-08-30 | 2022-08-26 | 1.820 | 266,000 | -2,000 | 0.04% | 484,120 |
| 2022-08-22 | 2022-08-18 | 1.840 | 268,000 | +2,000 | 0.04% | 493,120 |
| 2022-08-19 | 2022-08-17 | 1.790 | 266,000 | +19,000 | 0.04% | 476,140 |
| 2022-08-15 | 2022-08-11 | 1.940 | 247,000 | -1,000 | 0.04% | 479,180 |
| 2022-07-21 | 2022-07-19 | 2.150 | 248,000 | +75,000 | 0.04% | 533,200 |
| 2022-07-18 | 2022-07-14 | 2.420 | 173,000 | -1,000 | 0.02% | 418,660 |
| 2022-07-14 | 2022-07-12 | 2.520 | 174,000 | +3,000 | 0.02% | 438,480 |
| 2022-07-05 | 2022-06-30 | 2.810 | 171,000 | -3,000 | 0.02% | 480,510 |
| 2022-06-23 | 2022-06-21 | 2.670 | 174,000 | +1,000 | 0.02% | 464,580 |
| 2022-06-14 | 2022-06-10 | 2.840 | 173,000 | -20,000 | 0.02% | 491,320 |
| 2022-06-10 | 2022-06-08 | 2.940 | 193,000 | +3,000 | 0.03% | 567,420 |
| 2022-05-16 | 2022-05-12 | 2.890 | 190,000 | +2,000 | 0.03% | 549,100 |
| 2022-05-12 | 2022-05-10 | 3.300 | 188,000 | -3,000 | 0.03% | 620,400 |
| 2022-04-08 | 2022-04-06 | 4.050 | 191,000 | -1,000 | 0.03% | 773,550 |
| 2022-04-07 | 2022-04-04 | 4.050 | 192,000 | +1,000 | 0.03% | 777,600 |
| 2022-04-04 | 2022-03-31 | 4.760 | 191,000 | -1,000 | 0.03% | 909,160 |
| 2022-03-31 | 2022-03-29 | 4.100 | 192,000 | +1,000 | 0.03% | 787,200 |
| 2022-03-17 | 2022-03-15 | 3.960 | 191,000 | -1,000 | 0.03% | 756,360 |
| 2022-03-16 | 2022-03-14 | 4.190 | 192,000 | -1,000 | 0.03% | 804,480 |
| 2022-03-11 | 2022-03-09 | 4.340 | 193,000 | -10,000 | 0.03% | 837,620 |
| 2022-03-10 | 2022-03-08 | 4.140 | 203,000 | -2,000 | 0.03% | 840,420 |
| 2022-03-09 | 2022-03-07 | 4.480 | 205,000 | +2,000 | 0.03% | 918,400 |
| 2022-03-08 | 2022-03-04 | 4.480 | 203,000 | -9,000 | 0.03% | 909,440 |
| 2022-03-07 | 2022-03-03 | 4.520 | 212,000 | -1,000 | 0.03% | 958,240 |
| 2022-03-01 | 2022-02-25 | 4.740 | 213,000 | -1,000 | 0.03% | 1,009,620 |
| 2022-02-28 | 2022-02-24 | 4.640 | 214,000 | +8,000 | 0.03% | 992,960 |
| 2022-02-21 | 2022-02-17 | 4.710 | 206,000 | -10,000 | 0.03% | 970,260 |
| 2022-02-16 | 2022-02-14 | 4.610 | 216,000 | -5,000 | 0.03% | 995,760 |
| 2022-02-11 | 2022-02-09 | 4.910 | 221,000 | -5,000 | 0.03% | 1,085,110 |
| 2022-02-10 | 2022-02-08 | 4.820 | 226,000 | -10,000 | 0.03% | 1,089,320 |
| 2022-02-09 | 2022-02-07 | 5.130 | 236,000 | -1,000 | 0.03% | 1,210,680 |
| 2022-02-07 | 2022-01-31 | 5.610 | 237,000 | +5,000 | 0.03% | 1,329,570 |
| 2022-01-24 | 2022-01-20 | 5.200 | 232,000 | -4,000 | 0.03% | 1,206,400 |
| 2022-01-21 | 2022-01-19 | 5.270 | 236,000 | +1,000 | 0.03% | 1,243,720 |
| 2022-01-18 | 2022-01-14 | 5.440 | 235,000 | +3,000 | 0.03% | 1,278,400 |
| 2022-01-17 | 2022-01-13 | 5.600 | 232,000 | -80,000 | 0.03% | 1,299,200 |
| 2022-01-14 | 2022-01-12 | 5.700 | 312,000 | +77,000 | 0.04% | 1,778,400 |
| 2022-01-13 | 2022-01-11 | 5.490 | 235,000 | -1,000 | 0.03% | 1,290,150 |
| 2022-01-12 | 2022-01-10 | 5.440 | 236,000 | +1,000 | 0.03% | 1,283,840 |
| 2022-01-11 | 2022-01-07 | 5.970 | 235,000 | -36,000 | 0.03% | 1,402,950 |
| 2022-01-07 | 2022-01-05 | 5.390 | 271,000 | -2,000 | 0.04% | 1,460,690 |
| 2022-01-06 | 2022-01-04 | 5.480 | 273,000 | +6,000 | 0.04% | 1,496,040 |
| 2022-01-05 | 2022-01-03 | 5.750 | 267,000 | +4,000 | 0.04% | 1,535,250 |
| 2022-01-04 | 2021-12-31 | 6.000 | 263,000 | -9,000 | 0.04% | 1,578,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 272,000 | +2,000 | 0.04% | 1,387,200 |
| 2021-12-30 | 2021-12-28 | 6.500 | 270,000 | +2,000 | 0.04% | 1,755,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 268,000 | -7,000 | 0.04% | 1,551,720 |
| 2021-12-28 | 2021-12-22 | 5.100 | 275,000 | -8,000 | 0.04% | 1,402,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 283,000 | -29,000 | 0.04% | 1,361,230 |
| 2021-12-22 | 2021-12-20 | 4.550 | 312,000 | +10,000 | 0.04% | 1,419,600 |
| 2021-12-21 | 2021-12-17 | 2.610 | 302,000 | -10,000 | 0.04% | 788,220 |
| 2021-11-30 | 2021-11-26 | 2.360 | 312,000 | +1,000 | 0.04% | 736,320 |
| 2021-11-15 | 2021-11-11 | 2.400 | 311,000 | +2,000 | 0.04% | 746,400 |
| 2021-11-08 | 2021-11-04 | 2.420 | 309,000 | +1,000 | 0.04% | 747,780 |
| 2021-11-04 | 2021-11-02 | 2.570 | 308,000 | -15,000 | 0.04% | 791,560 |
| 2021-11-03 | 2021-11-01 | 2.480 | 323,000 | -10,000 | 0.05% | 801,040 |
| 2021-11-02 | 2021-10-29 | 2.480 | 333,000 | +15,000 | 0.05% | 825,840 |
| 2021-10-19 | 2021-10-15 | 2.500 | 318,000 | -8,000 | 0.05% | 795,000 |
| 2021-10-18 | 2021-10-12 | 2.490 | 326,000 | -28,000 | 0.05% | 811,740 |
| 2021-10-12 | 2021-10-08 | 2.550 | 354,000 | +20,000 | 0.05% | 902,700 |
| 2021-10-11 | 2021-10-07 | 2.340 | 334,000 | +1,000 | 0.05% | 781,560 |
| 2021-10-08 | 2021-10-06 | 2.290 | 333,000 | +8,000 | 0.05% | 762,570 |
| 2021-10-07 | 2021-10-05 | 2.320 | 325,000 | +8,000 | 0.05% | 754,000 |
| 2021-10-06 | 2021-10-04 | 2.320 | 317,000 | -10,000 | 0.05% | 735,440 |
| 2021-10-05 | 2021-09-30 | 2.340 | 327,000 | +15,000 | 0.05% | 765,180 |
| 2021-10-04 | 2021-09-29 | 2.520 | 312,000 | +20,000 | 0.05% | 786,240 |
| 2021-09-30 | 2021-09-28 | 2.400 | 292,000 | +7,000 | 0.04% | 700,800 |
| 2021-09-29 | 2021-09-27 | 2.760 | 285,000 | -3,000 | 0.04% | 786,600 |
| 2021-09-17 | 2021-09-15 | 3.700 | 288,000 | -1,000 | 0.04% | 1,065,600 |
| 2021-09-16 | 2021-09-14 | 3.790 | 289,000 | +7,000 | 0.04% | 1,095,310 |
| 2021-09-15 | 2021-09-13 | 4.000 | 282,000 | +10,000 | 0.04% | 1,128,000 |
| 2021-09-08 | 2021-09-06 | 4.580 | 272,000 | +3,000 | 0.04% | 1,245,760 |
| 2021-09-07 | 2021-09-03 | 4.350 | 269,000 | +3,000 | 0.04% | 1,170,150 |
| 2021-09-06 | 2021-09-02 | 4.500 | 266,000 | -3,000 | 0.04% | 1,197,000 |
| 2021-09-02 | 2021-08-31 | 4.580 | 269,000 | -1,000 | 0.04% | 1,232,020 |
| 2021-09-01 | 2021-08-30 | 4.900 | 270,000 | +2,000 | 0.04% | 1,323,000 |
| 2021-08-30 | 2021-08-26 | 5.370 | 268,000 | -10,000 | 0.04% | 1,439,160 |
| 2021-08-24 | 2021-08-20 | 5.020 | 278,000 | -1,000 | 0.04% | 1,395,560 |
| 2021-08-23 | 2021-08-19 | 5.170 | 279,000 | +4,000 | 0.04% | 1,442,430 |
| 2021-08-20 | 2021-08-18 | 5.100 | 275,000 | -1,000 | 0.04% | 1,402,500 |
| 2021-08-19 | 2021-08-17 | 5.500 | 276,000 | +2,000 | 0.04% | 1,518,000 |
| 2021-08-17 | 2021-08-13 | 5.700 | 274,000 | -1,000 | 0.04% | 1,561,800 |
| 2021-08-12 | 2021-08-10 | 5.880 | 275,000 | +1,000 | 0.04% | 1,617,000 |
| 2021-08-11 | 2021-08-09 | 5.800 | 274,000 | +2,000 | 0.04% | 1,589,200 |
| 2021-08-10 | 2021-08-06 | 5.880 | 272,000 | +13,000 | 0.04% | 1,599,360 |
| 2021-08-09 | 2021-08-05 | 5.980 | 259,000 | +2,000 | 0.04% | 1,548,820 |
| 2021-08-04 | 2021-08-02 | 6.390 | 257,000 | +3,000 | 0.04% | 1,642,230 |
| 2021-08-03 | 2021-07-30 | 6.800 | 254,000 | -10,000 | 0.04% | 1,727,200 |
| 2021-08-02 | 2021-07-29 | 6.440 | 264,000 | +11,000 | 0.04% | 1,700,160 |
| 2021-07-30 | 2021-07-28 | 6.180 | 253,000 | -13,000 | 0.04% | 1,563,540 |
| 2021-07-29 | 2021-07-27 | 6.240 | 266,000 | -2,000 | 0.04% | 1,659,840 |
| 2021-07-28 | 2021-07-26 | 6.110 | 268,000 | +34,000 | 0.04% | 1,637,480 |
| 2021-07-27 | 2021-07-23 | 6.360 | 234,000 | -9,000 | 0.03% | 1,488,240 |
| 2021-07-22 | 2021-07-20 | 6.800 | 243,000 | +10,000 | 0.04% | 1,652,400 |
| 2021-07-21 | 2021-07-19 | 7.300 | 233,000 | -4,000 | 0.03% | 1,700,900 |
| 2021-07-20 | 2021-07-16 | 7.120 | 237,000 | -12,000 | 0.03% | 1,687,440 |
| 2021-07-19 | 2021-07-15 | 7.140 | 249,000 | +10,000 | 0.04% | 1,777,860 |
| 2021-07-16 | 2021-07-14 | 6.350 | 239,000 | -4,000 | 0.03% | 1,517,650 |
| 2021-07-15 | 2021-07-13 | 6.460 | 243,000 | +5,000 | 0.04% | 1,569,780 |
| 2021-07-14 | 2021-07-12 | 6.280 | 238,000 | -5,000 | 0.03% | 1,494,640 |
| 2021-07-13 | 2021-07-09 | 6.250 | 243,000 | -6,000 | 0.04% | 1,518,750 |
| 2021-07-12 | 2021-07-08 | 6.250 | 249,000 | -8,000 | 0.04% | 1,556,250 |
| 2021-07-09 | 2021-07-07 | 6.200 | 257,000 | -17,000 | 0.04% | 1,593,400 |
| 2021-07-08 | 2021-07-06 | 6.280 | 274,000 | +4,000 | 0.04% | 1,720,720 |
| 2021-07-06 | 2021-07-02 | 6.310 | 270,000 | -12,000 | 0.04% | 1,703,700 |
| 2021-07-05 | 2021-06-30 | 6.230 | 282,000 | -1,000 | 0.04% | 1,756,860 |
| 2021-07-02 | 2021-06-29 | 6.450 | 283,000 | +3,000 | 0.04% | 1,825,350 |
| 2021-06-30 | 2021-06-28 | 6.450 | 280,000 | +15,000 | 0.04% | 1,806,000 |
| 2021-06-29 | 2021-06-25 | 6.800 | 265,000 | +3,000 | 0.04% | 1,802,000 |
| 2021-06-28 | 2021-06-24 | 6.650 | 262,000 | +18,000 | 0.04% | 1,742,300 |
| 2021-06-25 | 2021-06-23 | 7.060 | 244,000 | -13,000 | 0.04% | 1,722,640 |
| 2021-06-24 | 2021-06-22 | 6.960 | 257,000 | +13,000 | 0.04% | 1,788,720 |
| 2021-06-23 | 2021-06-21 | 6.750 | 244,000 | +9,000 | 0.04% | 1,647,000 |
| 2021-06-22 | 2021-06-18 | 7.180 | 235,000 | -25,000 | 0.03% | 1,687,300 |
| 2021-06-18 | 2021-06-16 | 7.360 | 260,000 | +2,000 | 0.04% | 1,913,600 |
| 2021-06-17 | 2021-06-15 | 7.620 | 258,000 | -41,000 | 0.04% | 1,965,960 |
| 2021-06-16 | 2021-06-11 | 8.110 | 299,000 | -36,000 | 0.04% | 2,424,890 |
| 2021-06-11 | 2021-06-09 | 8.360 | 335,000 | -2,000 | 0.05% | 2,800,600 |
| 2021-06-10 | 2021-06-08 | 8.700 | 337,000 | -1,000 | 0.05% | 2,931,900 |
| 2021-06-09 | 2021-06-07 | 8.600 | 338,000 | +21,000 | 0.05% | 2,906,800 |
| 2021-06-08 | 2021-06-04 | 8.880 | 317,000 | -27,000 | 0.05% | 2,814,960 |
| 2021-06-07 | 2021-06-03 | 9.820 | 344,000 | +11,000 | 0.05% | 3,378,080 |
| 2021-06-04 | 2021-06-02 | 10.100 | 333,000 | +4,000 | 0.05% | 3,363,300 |
| 2021-06-03 | 2021-06-01 | 10.460 | 329,000 | +4,000 | 0.05% | 3,441,340 |
| 2021-06-02 | 2021-05-31 | 11.240 | 325,000 | -1,000 | 0.05% | 3,653,000 |
| 2021-05-31 | 2021-05-27 | 10.860 | 326,000 | +2,000 | 0.05% | 3,540,360 |
| 2021-05-28 | 2021-05-26 | 11.040 | 324,000 | -3,000 | 0.05% | 3,576,960 |
| 2021-05-25 | 2021-05-21 | 11.060 | 327,000 | -12,000 | 0.05% | 3,616,620 |
| 2021-05-24 | 2021-05-20 | 10.100 | 339,000 | +4,000 | 0.05% | 3,423,900 |
| 2021-05-21 | 2021-05-18 | 9.500 | 335,000 | +8,000 | 0.05% | 3,182,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 327,000 | -1,000 | 0.05% | 3,165,360 |
| 2021-05-18 | 2021-05-14 | 9.970 | 328,000 | -7,000 | 0.05% | 3,270,160 |
| 2021-05-17 | 2021-05-13 | 11.620 | 335,000 | -2,000 | 0.05% | 3,892,700 |
| 2021-05-14 | 2021-05-12 | 11.980 | 337,000 | -1,000 | 0.05% | 4,037,260 |
| 2021-05-13 | 2021-05-11 | 12.260 | 338,000 | -2,000 | 0.05% | 4,143,880 |
| 2021-05-12 | 2021-05-10 | 12.020 | 340,000 | -4,000 | 0.05% | 4,086,800 |
| 2021-05-11 | 2021-05-07 | 12.000 | 344,000 | +13,000 | 0.05% | 4,128,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 331,000 | +4,000 | 0.05% | 4,336,100 |
| 2021-05-07 | 2021-05-05 | 13.640 | 327,000 | +2,000 | 0.05% | 4,460,280 |
| 2021-05-06 | 2021-05-04 | 12.980 | 325,000 | -12,000 | 0.05% | 4,218,500 |
| 2021-05-05 | 2021-05-03 | 12.800 | 337,000 | +2,000 | 0.05% | 4,313,600 |
| 2021-05-04 | 2021-04-30 | 14.500 | 335,000 | -2,000 | 0.05% | 4,857,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 337,000 | +16,000 | 0.05% | 5,088,700 |
| 2021-04-30 | 2021-04-28 | 13.980 | 321,000 | +1,000 | 0.05% | 4,487,580 |
| 2021-04-29 | 2021-04-27 | 14.260 | 320,000 | -5,000 | 0.05% | 4,563,200 |
| 2021-04-28 | 2021-04-26 | 14.160 | 325,000 | +83,000 | 0.05% | 4,602,000 |
| 2021-04-27 | 2021-04-23 | 13.480 | 242,000 | +13,000 | 0.04% | 3,262,160 |
| 2021-04-26 | 2021-04-22 | 13.200 | 229,000 | -1,000 | 0.03% | 3,022,800 |
| 2021-04-23 | 2021-04-21 | 13.580 | 230,000 | +2,000 | 0.03% | 3,123,400 |
| 2021-04-22 | 2021-04-20 | 13.800 | 228,000 | -1,000 | 0.03% | 3,146,400 |
| 2021-04-21 | 2021-04-19 | 13.200 | 229,000 | -4,000 | 0.03% | 3,022,800 |
| 2021-04-20 | 2021-04-16 | 12.380 | 233,000 | -1,000 | 0.03% | 2,884,540 |
| 2021-04-19 | 2021-04-15 | 12.360 | 234,000 | +2,000 | 0.03% | 2,892,240 |
| 2021-04-16 | 2021-04-14 | 12.300 | 232,000 | -32,000 | 0.03% | 2,853,600 |
| 2021-04-15 | 2021-04-13 | 12.000 | 264,000 | -8,000 | 0.04% | 3,168,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 272,000 | -12,000 | 0.04% | 3,285,760 |
| 2021-04-13 | 2021-04-09 | 12.480 | 284,000 | -12,000 | 0.04% | 3,544,320 |
| 2021-04-12 | 2021-04-08 | 12.840 | 296,000 | +11,000 | 0.04% | 3,800,640 |
| 2021-04-09 | 2021-04-07 | 12.420 | 285,000 | +19,000 | 0.04% | 3,539,700 |
| 2021-04-08 | 2021-04-01 | 13.440 | 266,000 | +2,000 | 0.04% | 3,575,040 |
| 2021-04-07 | 2021-03-31 | 14.880 | 264,000 | -61,000 | 0.04% | 3,928,320 |
| 2021-04-01 | 2021-03-30 | 13.160 | 325,000 | -21,000 | 0.05% | 4,277,000 |
| 2021-03-31 | 2021-03-29 | 10.780 | 346,000 | +3,000 | 0.05% | 3,729,880 |
| 2021-03-30 | 2021-03-26 | 10.180 | 343,000 | +10,000 | 0.05% | 3,491,740 |
| 2021-03-29 | 2021-03-25 | 9.420 | 333,000 | +2,000 | 0.05% | 3,136,860 |
| 2021-03-26 | 2021-03-24 | 8.800 | 331,000 | -26,000 | 0.05% | 2,912,800 |
| 2021-03-25 | 2021-03-23 | 8.940 | 357,000 | -5,000 | 0.05% | 3,191,580 |
| 2021-03-24 | 2021-03-22 | 9.000 | 362,000 | +10,000 | 0.05% | 3,258,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 352,000 | -6,000 | 0.05% | 3,178,560 |
| 2021-03-22 | 2021-03-18 | 9.000 | 358,000 | +4,000 | 0.05% | 3,222,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 354,000 | -22,000 | 0.05% | 3,306,360 |
| 2021-03-18 | 2021-03-16 | 9.900 | 376,000 | -5,000 | 0.05% | 3,722,400 |
| 2021-03-17 | 2021-03-15 | 10.560 | 381,000 | +10,000 | 0.06% | 4,023,360 |
| 2021-03-16 | 2021-03-12 | 10.460 | 371,000 | -6,000 | 0.05% | 3,880,660 |
| 2021-03-15 | 2021-03-11 | 10.080 | 377,000 | -13,000 | 0.05% | 3,800,160 |
| 2021-03-11 | 2021-03-09 | 9.790 | 390,000 | -38,000 | 0.06% | 3,818,100 |
| 2021-03-10 | 2021-03-08 | 10.000 | 428,000 | -2,000 | 0.06% | 4,280,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 430,000 | +3,000 | 0.06% | 4,222,600 |
| 2021-03-08 | 2021-03-04 | 9.710 | 427,000 | +3,000 | 0.06% | 4,146,170 |
| 2021-03-05 | 2021-03-03 | 9.700 | 424,000 | -155,000 | 0.06% | 4,112,800 |
| 2021-03-04 | 2021-03-02 | 9.300 | 579,000 | +114,000 | 0.08% | 5,384,700 |
| 2021-03-03 | 2021-03-01 | 9.980 | 465,000 | -111,000 | 0.07% | 4,640,700 |
| 2021-03-02 | 2021-02-26 | 9.700 | 576,000 | -16,000 | 0.08% | 5,587,200 |
| 2021-03-01 | 2021-02-25 | 8.800 | 592,000 | +100,000 | 0.09% | 5,209,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 492,000 | -48,000 | 0.07% | 3,950,760 |
| 2021-02-25 | 2021-02-23 | 7.980 | 540,000 | -48,000 | 0.08% | 4,309,200 |
| 2021-02-24 | 2021-02-22 | 7.520 | 588,000 | -6,000 | 0.09% | 4,421,760 |
| 2021-02-23 | 2021-02-19 | 7.500 | 594,000 | -9,000 | 0.09% | 4,455,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 603,000 | -4,000 | 0.09% | 4,371,750 |
| 2021-02-19 | 2021-02-17 | 7.780 | 607,000 | -65,000 | 0.09% | 4,722,460 |
| 2021-02-18 | 2021-02-16 | 7.380 | 672,000 | +38,000 | 0.10% | 4,959,360 |
| 2021-02-17 | 2021-02-11 | 6.530 | 634,000 | -1,000 | 0.09% | 4,140,020 |
| 2021-02-16 | 2021-02-09 | 6.530 | 635,000 | -16,000 | 0.09% | 4,146,550 |
| 2021-02-10 | 2021-02-08 | 6.610 | 651,000 | -9,000 | 0.09% | 4,303,110 |
| 2021-02-09 | 2021-02-05 | 6.290 | 660,000 | -8,000 | 0.10% | 4,151,400 |
| 2021-02-08 | 2021-02-04 | 6.420 | 668,000 | +3,000 | 0.10% | 4,288,560 |
| 2021-02-05 | 2021-02-03 | 6.660 | 665,000 | +29,000 | 0.10% | 4,428,900 |
| 2021-02-04 | 2021-02-02 | 6.100 | 636,000 | -12,000 | 0.10% | 3,879,600 |
| 2021-02-03 | 2021-02-01 | 6.040 | 648,000 | -12,000 | 0.10% | 3,913,920 |
| 2021-02-02 | 2021-01-29 | 6.100 | 660,000 | -140,000 | 0.10% | 4,026,000 |
| 2021-02-01 | 2021-01-28 | 6.130 | 800,000 | -3,000 | 0.12% | 4,904,000 |
| 2021-01-29 | 2021-01-27 | 6.370 | 803,000 | +30,000 | 0.12% | 5,115,110 |
| 2021-01-28 | 2021-01-26 | 6.650 | 773,000 | -83,000 | 0.12% | 5,140,450 |
| 2021-01-27 | 2021-01-25 | 7.120 | 856,000 | -83,000 | 0.13% | 6,094,720 |
| 2021-01-26 | 2021-01-22 | 7.400 | 939,000 | +31,000 | 0.14% | 6,948,600 |
| 2021-01-25 | 2021-01-21 | 7.130 | 908,000 | +19,000 | 0.14% | 6,474,040 |
| 2021-01-22 | 2021-01-20 | 7.520 | 889,000 | +51,000 | 0.13% | 6,685,280 |
| 2021-01-21 | 2021-01-19 | 7.420 | 838,000 | -78,000 | 0.13% | 6,217,960 |
| 2021-01-20 | 2021-01-18 | 7.530 | 916,000 | -297,000 | 0.14% | 6,897,480 |
| 2021-01-19 | 2021-01-15 | 10.800 | 1,213,000 | 0.18% | 13,100,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy