History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-10-06 | 2025-10-02 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-10-02 | 2025-09-29 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-09-25 | 2025-09-23 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-24 | 2025-09-22 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-22 | 2025-09-18 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-09-18 | 2025-09-16 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-09-17 | 2025-09-15 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-09-15 | 2025-09-11 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-09-12 | 2025-09-10 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-09-09 | 2025-09-05 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-09-05 | 2025-09-03 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-04 | 2025-09-02 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-03 | 2025-09-01 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-02 | 2025-08-29 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-29 | 2025-08-27 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-08-27 | 2025-08-25 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-08-26 | 2025-08-22 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-08-25 | 2025-08-21 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-21 | 2025-08-19 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 150,000 | -65,000 | 0.02% | 105,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 215,000 | -100,000 | 0.03% | 113,950 |
| 2025-01-03 | 2024-12-31 | 0.510 | 315,000 | -10,000 | 0.04% | 160,650 |
| 2024-10-24 | 2024-10-22 | 0.610 | 325,000 | +75,000 | 0.05% | 198,250 |
| 2024-10-04 | 2024-10-02 | 0.800 | 250,000 | -66,000 | 0.04% | 200,000 |
| 2024-08-28 | 2024-08-26 | 0.520 | 316,000 | -30,000 | 0.04% | 164,320 |
| 2023-11-29 | 2023-11-27 | 0.475 | 346,000 | -50,000 | 0.05% | 164,350 |
| 2023-11-20 | 2023-11-16 | 0.500 | 396,000 | +50,000 | 0.06% | 198,000 |
| 2023-09-19 | 2023-09-15 | 0.630 | 346,000 | +72,000 | 0.05% | 217,980 |
| 2023-08-03 | 2023-08-01 | 0.800 | 274,000 | +60,000 | 0.04% | 219,200 |
| 2023-07-07 | 2023-07-05 | 0.970 | 214,000 | -55,000 | 0.03% | 207,580 |
| 2023-07-06 | 2023-07-04 | 0.860 | 269,000 | -55,000 | 0.04% | 231,340 |
| 2023-07-04 | 2023-06-30 | 0.740 | 324,000 | +64,000 | 0.05% | 239,760 |
| 2023-04-25 | 2023-04-21 | 0.980 | 260,000 | +46,000 | 0.04% | 254,800 |
| 2023-03-29 | 2023-03-27 | 1.080 | 214,000 | +20,000 | 0.03% | 231,120 |
| 2023-03-27 | 2023-03-23 | 1.180 | 194,000 | -48,000 | 0.03% | 228,920 |
| 2023-03-17 | 2023-03-15 | 1.100 | 242,000 | -20,000 | 0.03% | 266,200 |
| 2023-03-16 | 2023-03-14 | 1.090 | 262,000 | +20,000 | 0.04% | 285,580 |
| 2023-03-15 | 2023-03-13 | 1.160 | 242,000 | -42,000 | 0.03% | 280,720 |
| 2023-03-02 | 2023-02-28 | 0.970 | 284,000 | +14,000 | 0.04% | 275,480 |
| 2023-02-27 | 2023-02-23 | 1.020 | 270,000 | +28,000 | 0.04% | 275,400 |
| 2023-02-22 | 2023-02-20 | 1.090 | 242,000 | -29,000 | 0.03% | 263,780 |
| 2023-02-21 | 2023-02-17 | 1.020 | 271,000 | +16,000 | 0.04% | 276,420 |
| 2023-02-15 | 2023-02-13 | 1.160 | 255,000 | +18,000 | 0.04% | 295,800 |
| 2023-02-14 | 2023-02-10 | 1.250 | 237,000 | +4,000 | 0.03% | 296,250 |
| 2023-02-10 | 2023-02-08 | 1.230 | 233,000 | -40,000 | 0.03% | 286,590 |
| 2023-02-09 | 2023-02-07 | 1.120 | 273,000 | -46,000 | 0.04% | 305,760 |
| 2023-02-01 | 2023-01-30 | 0.960 | 319,000 | +5,000 | 0.05% | 306,240 |
| 2023-01-30 | 2023-01-26 | 1.020 | 314,000 | +32,000 | 0.05% | 320,280 |
| 2023-01-27 | 2023-01-20 | 1.060 | 282,000 | -15,000 | 0.04% | 298,920 |
| 2023-01-19 | 2023-01-17 | 0.940 | 297,000 | +18,000 | 0.04% | 279,180 |
| 2022-12-30 | 2022-12-28 | 1.030 | 279,000 | -40,000 | 0.04% | 287,370 |
| 2022-12-29 | 2022-12-23 | 1.040 | 319,000 | +40,000 | 0.05% | 331,760 |
| 2022-12-23 | 2022-12-21 | 0.870 | 279,000 | +10,000 | 0.04% | 242,730 |
| 2022-12-20 | 2022-12-16 | 1.030 | 269,000 | -182,000 | 0.04% | 277,070 |
| 2022-12-16 | 2022-12-14 | 1.040 | 451,000 | -71,000 | 0.06% | 469,040 |
| 2022-12-15 | 2022-12-13 | 1.150 | 522,000 | +60,000 | 0.07% | 600,300 |
| 2022-12-14 | 2022-12-12 | 1.170 | 462,000 | +40,000 | 0.07% | 540,540 |
| 2022-12-13 | 2022-12-09 | 1.290 | 422,000 | +23,000 | 0.06% | 544,380 |
| 2022-12-12 | 2022-12-08 | 1.300 | 399,000 | +40,000 | 0.06% | 518,700 |
| 2022-12-09 | 2022-12-07 | 1.190 | 359,000 | -30,000 | 0.05% | 427,210 |
| 2022-12-07 | 2022-12-05 | 1.060 | 389,000 | -77,000 | 0.06% | 412,340 |
| 2022-12-06 | 2022-12-02 | 0.930 | 466,000 | -56,000 | 0.07% | 433,380 |
| 2022-11-24 | 2022-11-22 | 0.620 | 522,000 | +80,000 | 0.07% | 323,640 |
| 2022-11-22 | 2022-11-18 | 0.690 | 442,000 | +60,000 | 0.06% | 304,980 |
| 2022-11-18 | 2022-11-16 | 0.760 | 382,000 | +100,000 | 0.05% | 290,320 |
| 2022-11-16 | 2022-11-14 | 0.770 | 282,000 | +3,000 | 0.04% | 217,140 |
| 2022-11-15 | 2022-11-11 | 0.660 | 279,000 | +68,000 | 0.04% | 184,140 |
| 2022-11-14 | 2022-11-10 | 0.670 | 211,000 | -8,000 | 0.03% | 141,370 |
| 2022-11-10 | 2022-11-08 | 0.690 | 219,000 | +80,000 | 0.03% | 151,110 |
| 2022-11-08 | 2022-11-04 | 0.980 | 139,000 | +12,000 | 0.02% | 136,220 |
| 2022-11-07 | 2022-11-03 | 1.010 | 127,000 | +10,000 | 0.02% | 128,270 |
| 2022-11-04 | 2022-11-02 | 1.010 | 117,000 | +2,000 | 0.02% | 118,170 |
| 2022-09-30 | 2022-09-28 | 1.200 | 115,000 | -7,000 | 0.02% | 138,000 |
| 2022-09-27 | 2022-09-23 | 1.300 | 122,000 | -8,000 | 0.02% | 158,600 |
| 2022-09-26 | 2022-09-22 | 1.340 | 130,000 | +35,000 | 0.02% | 174,200 |
| 2022-09-08 | 2022-09-06 | 1.730 | 95,000 | -8,000 | 0.01% | 164,350 |
| 2022-08-09 | 2022-08-05 | 2.000 | 103,000 | +9,000 | 0.01% | 206,000 |
| 2022-07-21 | 2022-07-19 | 2.150 | 94,000 | +1,000 | 0.01% | 202,100 |
| 2022-07-19 | 2022-07-15 | 2.260 | 93,000 | +10,000 | 0.01% | 210,180 |
| 2022-07-18 | 2022-07-14 | 2.420 | 83,000 | -20,000 | 0.01% | 200,860 |
| 2022-07-14 | 2022-07-12 | 2.520 | 103,000 | +2,000 | 0.01% | 259,560 |
| 2022-07-06 | 2022-07-04 | 2.800 | 101,000 | +10,000 | 0.01% | 282,800 |
| 2022-06-28 | 2022-06-24 | 2.770 | 91,000 | -4,000 | 0.01% | 252,070 |
| 2022-06-08 | 2022-06-06 | 3.150 | 95,000 | -2,000 | 0.01% | 299,250 |
| 2022-06-07 | 2022-06-02 | 2.990 | 97,000 | -9,000 | 0.01% | 290,030 |
| 2022-05-31 | 2022-05-27 | 2.390 | 106,000 | +5,000 | 0.02% | 253,340 |
| 2022-05-24 | 2022-05-20 | 2.450 | 101,000 | +15,000 | 0.01% | 247,450 |
| 2022-05-23 | 2022-05-19 | 2.500 | 86,000 | -9,000 | 0.01% | 215,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 95,000 | +14,000 | 0.01% | 247,000 |
| 2022-05-18 | 2022-05-16 | 2.680 | 81,000 | +5,000 | 0.01% | 217,080 |
| 2022-05-17 | 2022-05-13 | 2.610 | 76,000 | +10,000 | 0.01% | 198,360 |
| 2022-05-13 | 2022-05-11 | 3.090 | 66,000 | -3,000 | 0.01% | 203,940 |
| 2022-05-12 | 2022-05-10 | 3.300 | 69,000 | +3,000 | 0.01% | 227,700 |
| 2022-05-10 | 2022-05-05 | 3.590 | 66,000 | +1,000 | 0.01% | 236,940 |
| 2022-04-28 | 2022-04-26 | 3.840 | 65,000 | -1,000 | 0.01% | 249,600 |
| 2022-03-28 | 2022-03-24 | 4.090 | 66,000 | +1,000 | 0.01% | 269,940 |
| 2022-03-18 | 2022-03-16 | 4.020 | 65,000 | -1,000 | 0.01% | 261,300 |
| 2022-03-09 | 2022-03-07 | 4.480 | 66,000 | +1,000 | 0.01% | 295,680 |
| 2022-03-08 | 2022-03-04 | 4.480 | 65,000 | -2,000 | 0.01% | 291,200 |
| 2022-03-07 | 2022-03-03 | 4.520 | 67,000 | +3,000 | 0.01% | 302,840 |
| 2022-03-02 | 2022-02-28 | 4.800 | 64,000 | -4,000 | 0.01% | 307,200 |
| 2022-03-01 | 2022-02-25 | 4.740 | 68,000 | +4,000 | 0.01% | 322,320 |
| 2022-02-16 | 2022-02-14 | 4.610 | 64,000 | -20,000 | 0.01% | 295,040 |
| 2022-02-10 | 2022-02-08 | 4.820 | 84,000 | -3,000 | 0.01% | 404,880 |
| 2022-02-07 | 2022-01-31 | 5.610 | 87,000 | -4,000 | 0.01% | 488,070 |
| 2022-01-24 | 2022-01-20 | 5.200 | 91,000 | +6,000 | 0.01% | 473,200 |
| 2022-01-20 | 2022-01-18 | 5.290 | 85,000 | +4,000 | 0.01% | 449,650 |
| 2022-01-17 | 2022-01-13 | 5.600 | 81,000 | +12,000 | 0.01% | 453,600 |
| 2022-01-12 | 2022-01-10 | 5.440 | 69,000 | -15,000 | 0.01% | 375,360 |
| 2022-01-11 | 2022-01-07 | 5.970 | 84,000 | -5,000 | 0.01% | 501,480 |
| 2022-01-06 | 2022-01-04 | 5.480 | 89,000 | +5,000 | 0.01% | 487,720 |
| 2022-01-05 | 2022-01-03 | 5.750 | 84,000 | +15,000 | 0.01% | 483,000 |
| 2022-01-04 | 2021-12-31 | 6.000 | 69,000 | -13,000 | 0.01% | 414,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 82,000 | -2,000 | 0.01% | 418,200 |
| 2021-12-30 | 2021-12-28 | 6.500 | 84,000 | -5,000 | 0.01% | 546,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 89,000 | -2,000 | 0.01% | 515,310 |
| 2021-12-28 | 2021-12-22 | 5.100 | 91,000 | +10,000 | 0.01% | 464,100 |
| 2021-12-23 | 2021-12-21 | 4.810 | 81,000 | -33,000 | 0.01% | 389,610 |
| 2021-12-22 | 2021-12-20 | 4.550 | 114,000 | -78,000 | 0.02% | 518,700 |
| 2021-12-21 | 2021-12-17 | 2.610 | 192,000 | -25,000 | 0.03% | 501,120 |
| 2021-12-20 | 2021-12-16 | 2.190 | 217,000 | +5,000 | 0.03% | 475,230 |
| 2021-12-14 | 2021-12-10 | 2.220 | 212,000 | +10,000 | 0.03% | 470,640 |
| 2021-12-10 | 2021-12-08 | 2.250 | 202,000 | +8,000 | 0.03% | 454,500 |
| 2021-12-07 | 2021-12-03 | 2.300 | 194,000 | -5,000 | 0.03% | 446,200 |
| 2021-12-06 | 2021-12-02 | 2.300 | 199,000 | -4,000 | 0.03% | 457,700 |
| 2021-12-02 | 2021-11-30 | 2.300 | 203,000 | -12,000 | 0.03% | 466,900 |
| 2021-12-01 | 2021-11-29 | 2.340 | 215,000 | -4,000 | 0.03% | 503,100 |
| 2021-11-16 | 2021-11-12 | 2.440 | 219,000 | -10,000 | 0.03% | 534,360 |
| 2021-11-08 | 2021-11-04 | 2.420 | 229,000 | -20,000 | 0.03% | 554,180 |
| 2021-10-06 | 2021-10-04 | 2.320 | 249,000 | -4,000 | 0.04% | 577,680 |
| 2021-10-05 | 2021-09-30 | 2.340 | 253,000 | +12,000 | 0.04% | 592,020 |
| 2021-09-30 | 2021-09-28 | 2.400 | 241,000 | +45,000 | 0.04% | 578,400 |
| 2021-09-29 | 2021-09-27 | 2.760 | 196,000 | +110,000 | 0.03% | 540,960 |
| 2021-09-17 | 2021-09-15 | 3.700 | 86,000 | +5,000 | 0.01% | 318,200 |
| 2021-09-16 | 2021-09-14 | 3.790 | 81,000 | +1,000 | 0.01% | 306,990 |
| 2021-09-15 | 2021-09-13 | 4.000 | 80,000 | -6,000 | 0.01% | 320,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 86,000 | +6,000 | 0.01% | 373,240 |
| 2021-09-03 | 2021-09-01 | 4.650 | 80,000 | +2,000 | 0.01% | 372,000 |
| 2021-09-02 | 2021-08-31 | 4.580 | 78,000 | -4,000 | 0.01% | 357,240 |
| 2021-09-01 | 2021-08-30 | 4.900 | 82,000 | +13,000 | 0.01% | 401,800 |
| 2021-08-20 | 2021-08-18 | 5.100 | 69,000 | +2,000 | 0.01% | 351,900 |
| 2021-08-17 | 2021-08-13 | 5.700 | 67,000 | -8,000 | 0.01% | 381,900 |
| 2021-08-10 | 2021-08-06 | 5.880 | 75,000 | +6,000 | 0.01% | 441,000 |
| 2021-08-09 | 2021-08-05 | 5.980 | 69,000 | -15,000 | 0.01% | 412,620 |
| 2021-08-05 | 2021-08-03 | 6.260 | 84,000 | +15,000 | 0.01% | 525,840 |
| 2021-08-03 | 2021-07-30 | 6.800 | 69,000 | -6,000 | 0.01% | 469,200 |
| 2021-07-29 | 2021-07-27 | 6.240 | 75,000 | +1,000 | 0.01% | 468,000 |
| 2021-07-27 | 2021-07-23 | 6.360 | 74,000 | -2,000 | 0.01% | 470,640 |
| 2021-07-22 | 2021-07-20 | 6.800 | 76,000 | +1,000 | 0.01% | 516,800 |
| 2021-07-21 | 2021-07-19 | 7.300 | 75,000 | -2,000 | 0.01% | 547,500 |
| 2021-07-20 | 2021-07-16 | 7.120 | 77,000 | -7,000 | 0.01% | 548,240 |
| 2021-07-19 | 2021-07-15 | 7.140 | 84,000 | -4,000 | 0.01% | 599,760 |
| 2021-07-12 | 2021-07-08 | 6.250 | 88,000 | -4,000 | 0.01% | 550,000 |
| 2021-07-08 | 2021-07-06 | 6.280 | 92,000 | +7,000 | 0.01% | 577,760 |
| 2021-07-06 | 2021-07-02 | 6.310 | 85,000 | +10,000 | 0.01% | 536,350 |
| 2021-07-05 | 2021-06-30 | 6.230 | 75,000 | +3,000 | 0.01% | 467,250 |
| 2021-07-02 | 2021-06-29 | 6.450 | 72,000 | +7,000 | 0.01% | 464,400 |
| 2021-06-30 | 2021-06-28 | 6.450 | 65,000 | +15,000 | 0.01% | 419,250 |
| 2021-06-28 | 2021-06-24 | 6.650 | 50,000 | +16,000 | 0.01% | 332,500 |
| 2021-06-24 | 2021-06-22 | 6.960 | 34,000 | +1,000 | 0.00% | 236,640 |
| 2021-06-22 | 2021-06-18 | 7.180 | 33,000 | +2,000 | 0.00% | 236,940 |
| 2021-06-18 | 2021-06-16 | 7.360 | 31,000 | +2,000 | 0.00% | 228,160 |
| 2021-06-11 | 2021-06-09 | 8.360 | 29,000 | +3,000 | 0.00% | 242,440 |
| 2021-06-09 | 2021-06-07 | 8.600 | 26,000 | +2,000 | 0.00% | 223,600 |
| 2021-06-08 | 2021-06-04 | 8.880 | 24,000 | +2,000 | 0.00% | 213,120 |
| 2021-06-02 | 2021-05-31 | 11.240 | 22,000 | -4,000 | 0.00% | 247,280 |
| 2021-05-27 | 2021-05-25 | 11.520 | 26,000 | +4,000 | 0.00% | 299,520 |
| 2021-05-18 | 2021-05-14 | 9.970 | 22,000 | +1,000 | 0.00% | 219,340 |
| 2021-05-14 | 2021-05-12 | 11.980 | 21,000 | +10,000 | 0.00% | 251,580 |
| 2021-05-11 | 2021-05-07 | 12.000 | 11,000 | +3,000 | 0.00% | 132,000 |
| 2021-05-05 | 2021-05-03 | 12.800 | 8,000 | +8,000 | 0.00% | 102,400 |
| 2021-04-28 | 2021-04-26 | 14.160 | 0 | -10,000 | ||
| 2021-04-23 | 2021-04-21 | 13.580 | 10,000 | -10,000 | 0.00% | 135,800 |
| 2021-04-22 | 2021-04-20 | 13.800 | 20,000 | -10,000 | 0.00% | 276,000 |
| 2021-04-12 | 2021-04-08 | 12.840 | 30,000 | +10,000 | 0.00% | 385,200 |
| 2021-04-08 | 2021-04-01 | 13.440 | 20,000 | -10,000 | 0.00% | 268,800 |
| 2021-04-07 | 2021-03-31 | 14.880 | 30,000 | +10,000 | 0.00% | 446,400 |
| 2021-04-01 | 2021-03-30 | 13.160 | 20,000 | +8,000 | 0.00% | 263,200 |
| 2021-03-29 | 2021-03-25 | 9.420 | 12,000 | -15,000 | 0.00% | 113,040 |
| 2021-03-26 | 2021-03-24 | 8.800 | 27,000 | +5,000 | 0.00% | 237,600 |
| 2021-03-22 | 2021-03-18 | 9.000 | 22,000 | +5,000 | 0.00% | 198,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 17,000 | +5,000 | 0.00% | 158,780 |
| 2021-03-18 | 2021-03-16 | 9.900 | 12,000 | -8,000 | 0.00% | 118,800 |
| 2021-03-17 | 2021-03-15 | 10.560 | 20,000 | +6,000 | 0.00% | 211,200 |
| 2021-03-12 | 2021-03-10 | 9.940 | 14,000 | -10,000 | 0.00% | 139,160 |
| 2021-03-09 | 2021-03-05 | 9.820 | 24,000 | -2,000 | 0.00% | 235,680 |
| 2021-03-08 | 2021-03-04 | 9.710 | 26,000 | +10,000 | 0.00% | 252,460 |
| 2021-03-03 | 2021-03-01 | 9.980 | 16,000 | -3,000 | 0.00% | 159,680 |
| 2021-03-02 | 2021-02-26 | 9.700 | 19,000 | -13,000 | 0.00% | 184,300 |
| 2021-03-01 | 2021-02-25 | 8.800 | 32,000 | -10,000 | 0.00% | 281,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 42,000 | -12,000 | 0.01% | 337,260 |
| 2021-02-25 | 2021-02-23 | 7.980 | 54,000 | -16,000 | 0.01% | 430,920 |
| 2021-02-24 | 2021-02-22 | 7.520 | 70,000 | -5,000 | 0.01% | 526,400 |
| 2021-02-23 | 2021-02-19 | 7.500 | 75,000 | -8,000 | 0.01% | 562,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 83,000 | -42,000 | 0.01% | 601,750 |
| 2021-02-19 | 2021-02-17 | 7.780 | 125,000 | +13,000 | 0.02% | 972,500 |
| 2021-02-18 | 2021-02-16 | 7.380 | 112,000 | +6,000 | 0.02% | 826,560 |
| 2021-02-17 | 2021-02-11 | 6.530 | 106,000 | -11,000 | 0.02% | 692,180 |
| 2021-02-05 | 2021-02-03 | 6.660 | 117,000 | -27,000 | 0.02% | 779,220 |
| 2021-02-04 | 2021-02-02 | 6.100 | 144,000 | +10,000 | 0.02% | 878,400 |
| 2021-02-03 | 2021-02-01 | 6.040 | 134,000 | -1,000 | 0.02% | 809,360 |
| 2021-02-01 | 2021-01-28 | 6.130 | 135,000 | -6,000 | 0.02% | 827,550 |
| 2021-01-29 | 2021-01-27 | 6.370 | 141,000 | -4,000 | 0.02% | 898,170 |
| 2021-01-27 | 2021-01-25 | 7.120 | 145,000 | -19,000 | 0.02% | 1,032,400 |
| 2021-01-26 | 2021-01-22 | 7.400 | 164,000 | +42,000 | 0.02% | 1,213,600 |
| 2021-01-25 | 2021-01-21 | 7.130 | 122,000 | -7,000 | 0.02% | 869,860 |
| 2021-01-22 | 2021-01-20 | 7.520 | 129,000 | +23,000 | 0.02% | 970,080 |
| 2021-01-21 | 2021-01-19 | 7.420 | 106,000 | -7,000 | 0.02% | 786,520 |
| 2021-01-20 | 2021-01-18 | 7.530 | 113,000 | +56,000 | 0.02% | 850,890 |
| 2021-01-19 | 2021-01-15 | 10.800 | 57,000 | 0.01% | 615,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy