History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2025-10-09 | 2025-10-06 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2025-09-29 | 2025-09-25 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-09-25 | 2025-09-23 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2025-09-22 | 2025-09-18 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,030,000 | +0 | 0.08% | 133,900 |
| 2025-09-18 | 2025-09-16 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,030,000 | +0 | 0.08% | 133,900 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,030,000 | +0 | 0.08% | 126,690 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,030,000 | +0 | 0.08% | 127,720 |
| 2025-09-05 | 2025-09-03 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-09-03 | 2025-09-01 | 0.124 | 1,030,000 | +0 | 0.08% | 127,720 |
| 2025-09-02 | 2025-08-29 | 0.124 | 1,030,000 | +0 | 0.08% | 127,720 |
| 2025-09-01 | 2025-08-28 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-08-29 | 2025-08-27 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2025-08-28 | 2025-08-26 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2025-08-27 | 2025-08-25 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-08-25 | 2025-08-21 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2025-08-20 | 2025-08-18 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-08-19 | 2025-08-15 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2025-08-18 | 2025-08-14 | 0.123 | 1,030,000 | +0 | 0.08% | 126,690 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-08-14 | 2025-08-12 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-08-13 | 2025-08-11 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2025-08-07 | 2025-08-05 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2025-08-05 | 2025-08-01 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2025-08-04 | 2025-07-31 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2025-08-01 | 2025-07-30 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2025-07-31 | 2025-07-29 | 0.134 | 1,030,000 | +0 | 0.08% | 138,020 |
| 2025-07-30 | 2025-07-28 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-07-24 | 2025-07-22 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,030,000 | +0 | 0.08% | 141,110 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,030,000 | +0 | 0.08% | 141,110 |
| 2025-07-18 | 2025-07-16 | 0.139 | 1,030,000 | +0 | 0.08% | 143,170 |
| 2025-07-17 | 2025-07-15 | 0.138 | 1,030,000 | +0 | 0.08% | 142,140 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,030,000 | +0 | 0.08% | 141,110 |
| 2025-07-15 | 2025-07-11 | 0.135 | 1,030,000 | +0 | 0.08% | 139,050 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,030,000 | +0 | 0.08% | 133,900 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,030,000 | +0 | 0.08% | 138,020 |
| 2025-07-10 | 2025-07-08 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-07-09 | 2025-07-07 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-07-08 | 2025-07-04 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-07-07 | 2025-07-03 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-07-04 | 2025-07-02 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-07-03 | 2025-06-30 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2025-06-27 | 2025-06-25 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,030,000 | +0 | 0.08% | 142,140 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,030,000 | +0 | 0.08% | 138,020 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2025-06-20 | 2025-06-18 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,030,000 | +0 | 0.08% | 133,900 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,030,000 | +0 | 0.08% | 127,720 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,030,000 | +0 | 0.08% | 133,900 |
| 2025-06-06 | 2025-06-04 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-06-05 | 2025-06-03 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-06-04 | 2025-06-02 | 0.137 | 1,030,000 | +0 | 0.08% | 141,110 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,030,000 | +0 | 0.08% | 145,230 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,030,000 | +0 | 0.08% | 149,350 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,030,000 | +0 | 0.08% | 149,350 |
| 2025-05-29 | 2025-05-27 | 0.144 | 1,030,000 | +0 | 0.08% | 148,320 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,030,000 | +0 | 0.08% | 144,200 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,030,000 | +0 | 0.08% | 144,200 |
| 2025-05-26 | 2025-05-22 | 0.145 | 1,030,000 | +0 | 0.08% | 149,350 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,030,000 | +0 | 0.08% | 154,500 |
| 2025-05-22 | 2025-05-20 | 0.135 | 1,030,000 | +0 | 0.08% | 139,050 |
| 2025-05-21 | 2025-05-19 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2025-05-20 | 2025-05-16 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2025-05-19 | 2025-05-15 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-05-16 | 2025-05-14 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-05-15 | 2025-05-13 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2025-05-14 | 2025-05-12 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2025-05-13 | 2025-05-09 | 0.135 | 1,030,000 | +0 | 0.08% | 139,050 |
| 2025-05-12 | 2025-05-08 | 0.141 | 1,030,000 | +0 | 0.08% | 145,230 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,030,000 | +0 | 0.08% | 141,110 |
| 2025-05-08 | 2025-05-06 | 0.138 | 1,030,000 | +0 | 0.08% | 142,140 |
| 2025-05-07 | 2025-05-02 | 0.142 | 1,030,000 | +0 | 0.08% | 146,260 |
| 2025-05-06 | 2025-04-30 | 0.148 | 1,030,000 | +0 | 0.08% | 152,440 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,030,000 | +0 | 0.08% | 143,170 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,030,000 | +0 | 0.08% | 144,200 |
| 2025-04-29 | 2025-04-25 | 0.135 | 1,030,000 | +0 | 0.08% | 139,050 |
| 2025-04-28 | 2025-04-24 | 0.137 | 1,030,000 | +0 | 0.08% | 141,110 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,030,000 | +0 | 0.08% | 150,380 |
| 2025-04-24 | 2025-04-22 | 0.163 | 1,030,000 | +0 | 0.08% | 167,890 |
| 2025-04-23 | 2025-04-17 | 0.145 | 1,030,000 | +0 | 0.08% | 149,350 |
| 2025-04-22 | 2025-04-16 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2025-04-15 | 2025-04-11 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2025-04-09 | 2025-04-07 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2025-04-08 | 2025-04-03 | 0.130 | 1,030,000 | +0 | 0.08% | 133,900 |
| 2025-04-07 | 2025-04-02 | 0.138 | 1,030,000 | +0 | 0.08% | 142,140 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,030,000 | +0 | 0.08% | 146,260 |
| 2025-04-02 | 2025-03-31 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2025-04-01 | 2025-03-28 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2025-03-28 | 2025-03-26 | 0.123 | 1,030,000 | +0 | 0.08% | 126,690 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2025-03-25 | 2025-03-21 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2025-03-24 | 2025-03-20 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2025-03-18 | 2025-03-14 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2025-03-12 | 2025-03-10 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2025-03-07 | 2025-03-05 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2025-03-06 | 2025-03-04 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-02-27 | 2025-02-25 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2025-02-26 | 2025-02-24 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-02-21 | 2025-02-19 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2025-02-20 | 2025-02-18 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2025-02-19 | 2025-02-17 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2025-02-18 | 2025-02-14 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2025-02-17 | 2025-02-13 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2025-02-13 | 2025-02-11 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-02-12 | 2025-02-10 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-02-11 | 2025-02-07 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2025-02-06 | 2025-02-04 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2025-02-04 | 2025-01-28 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2025-02-03 | 2025-01-24 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2025-01-27 | 2025-01-23 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2025-01-24 | 2025-01-22 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2025-01-22 | 2025-01-20 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2025-01-21 | 2025-01-17 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2025-01-20 | 2025-01-16 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2025-01-17 | 2025-01-15 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2025-01-16 | 2025-01-14 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2025-01-14 | 2025-01-10 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2025-01-09 | 2025-01-07 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-01-08 | 2025-01-06 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2025-01-07 | 2025-01-03 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2025-01-06 | 2025-01-02 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2025-01-02 | 2024-12-27 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-12-30 | 2024-12-24 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-12-23 | 2024-12-19 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-12-20 | 2024-12-18 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-12-12 | 2024-12-10 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-12-06 | 2024-12-04 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-12-05 | 2024-12-03 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-12-03 | 2024-11-29 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-12-02 | 2024-11-28 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-11-29 | 2024-11-27 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-11-28 | 2024-11-26 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-11-27 | 2024-11-25 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-11-22 | 2024-11-20 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-11-21 | 2024-11-19 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-11-19 | 2024-11-15 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-11-18 | 2024-11-14 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-11-15 | 2024-11-13 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-11-14 | 2024-11-12 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-11-13 | 2024-11-11 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-11-12 | 2024-11-08 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-11-11 | 2024-11-07 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2024-11-08 | 2024-11-06 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-11-07 | 2024-11-05 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-11-06 | 2024-11-04 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-11-05 | 2024-11-01 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-11-04 | 2024-10-31 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-11-01 | 2024-10-30 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-10-31 | 2024-10-29 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-10-30 | 2024-10-28 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-10-29 | 2024-10-25 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-10-28 | 2024-10-24 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-10-24 | 2024-10-22 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-10-23 | 2024-10-21 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-10-21 | 2024-10-17 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-10-16 | 2024-10-14 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-10-10 | 2024-10-08 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-10-02 | 2024-09-27 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-09-30 | 2024-09-26 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-09-27 | 2024-09-25 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-09-25 | 2024-09-23 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-09-24 | 2024-09-20 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-09-19 | 2024-09-16 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-09-17 | 2024-09-13 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-09-16 | 2024-09-12 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-09-12 | 2024-09-10 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-09-10 | 2024-09-05 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-09-09 | 2024-09-04 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-09-02 | 2024-08-29 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-08-30 | 2024-08-28 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-08-29 | 2024-08-27 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-08-28 | 2024-08-26 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-08-27 | 2024-08-23 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-08-26 | 2024-08-22 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-08-23 | 2024-08-21 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-08-22 | 2024-08-20 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2024-08-21 | 2024-08-19 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-08-20 | 2024-08-16 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-08-19 | 2024-08-15 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-08-16 | 2024-08-14 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-08-15 | 2024-08-13 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2024-08-14 | 2024-08-12 | 0.095 | 1,030,000 | +0 | 0.08% | 97,850 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-08-09 | 2024-08-07 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-08-08 | 2024-08-06 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-08-06 | 2024-08-02 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-08-05 | 2024-08-01 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-08-02 | 2024-07-31 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-08-01 | 2024-07-30 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2024-07-26 | 2024-07-24 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-07-25 | 2024-07-23 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-07-24 | 2024-07-22 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-07-23 | 2024-07-19 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-07-22 | 2024-07-18 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-07-18 | 2024-07-16 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-07-17 | 2024-07-15 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2024-07-16 | 2024-07-12 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-07-12 | 2024-07-10 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2024-07-11 | 2024-07-09 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-07-10 | 2024-07-08 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-07-09 | 2024-07-05 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-07-08 | 2024-07-04 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-07-04 | 2024-07-02 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-07-03 | 2024-06-28 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-07-02 | 2024-06-27 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-06-28 | 2024-06-26 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-06-27 | 2024-06-25 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-06-26 | 2024-06-24 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-06-21 | 2024-06-19 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-06-20 | 2024-06-18 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-06-19 | 2024-06-17 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-06-17 | 2024-06-13 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-06-13 | 2024-06-11 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-06-12 | 2024-06-07 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-06-11 | 2024-06-06 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-06-07 | 2024-06-05 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-06-06 | 2024-06-04 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-06-04 | 2024-05-31 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2024-06-03 | 2024-05-30 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2024-05-31 | 2024-05-29 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2024-05-30 | 2024-05-28 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2024-05-29 | 2024-05-27 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2024-05-28 | 2024-05-24 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-05-24 | 2024-05-22 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2024-05-23 | 2024-05-21 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2024-05-22 | 2024-05-20 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2024-05-21 | 2024-05-17 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2024-05-20 | 2024-05-16 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2024-05-17 | 2024-05-14 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-05-16 | 2024-05-13 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-05-14 | 2024-05-10 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-05-13 | 2024-05-09 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-05-10 | 2024-05-08 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-05-09 | 2024-05-07 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-05-08 | 2024-05-06 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-05-07 | 2024-05-03 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-05-06 | 2024-05-02 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-05-03 | 2024-04-30 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-05-02 | 2024-04-29 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-04-30 | 2024-04-26 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-04-29 | 2024-04-25 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2024-04-26 | 2024-04-24 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-04-25 | 2024-04-23 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-04-24 | 2024-04-22 | 0.095 | 1,030,000 | +0 | 0.08% | 97,850 |
| 2024-04-23 | 2024-04-19 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-04-22 | 2024-04-18 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-04-19 | 2024-04-17 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-04-18 | 2024-04-16 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-04-17 | 2024-04-15 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2024-04-11 | 2024-04-09 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-04-10 | 2024-04-08 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2024-04-08 | 2024-04-03 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-04-05 | 2024-04-02 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2024-04-03 | 2024-03-28 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-04-02 | 2024-03-27 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2024-03-28 | 2024-03-26 | 0.123 | 1,030,000 | +0 | 0.08% | 126,690 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-03-26 | 2024-03-22 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2024-03-25 | 2024-03-21 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2024-03-22 | 2024-03-20 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-03-20 | 2024-03-18 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2024-03-19 | 2024-03-15 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-03-18 | 2024-03-14 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2024-03-15 | 2024-03-13 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-03-13 | 2024-03-11 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-03-12 | 2024-03-08 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2024-03-11 | 2024-03-07 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-03-08 | 2024-03-06 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-03-06 | 2024-03-04 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2024-03-05 | 2024-03-01 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2024-03-04 | 2024-02-29 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2024-03-01 | 2024-02-28 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2024-02-27 | 2024-02-23 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-02-23 | 2024-02-21 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2024-02-22 | 2024-02-20 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2024-02-19 | 2024-02-15 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-02-16 | 2024-02-14 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2024-02-15 | 2024-02-09 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2024-02-14 | 2024-02-07 | 0.089 | 1,030,000 | +0 | 0.08% | 91,670 |
| 2024-02-08 | 2024-02-06 | 0.088 | 1,030,000 | +0 | 0.08% | 90,640 |
| 2024-02-07 | 2024-02-05 | 0.086 | 1,030,000 | +0 | 0.08% | 88,580 |
| 2024-02-06 | 2024-02-02 | 0.086 | 1,030,000 | +0 | 0.08% | 88,580 |
| 2024-02-05 | 2024-02-01 | 0.088 | 1,030,000 | +0 | 0.08% | 90,640 |
| 2024-02-02 | 2024-01-31 | 0.090 | 1,030,000 | +0 | 0.08% | 92,700 |
| 2024-02-01 | 2024-01-30 | 0.092 | 1,030,000 | +0 | 0.08% | 94,760 |
| 2024-01-31 | 2024-01-29 | 0.092 | 1,030,000 | +0 | 0.08% | 94,760 |
| 2024-01-30 | 2024-01-26 | 0.091 | 1,030,000 | +0 | 0.08% | 93,730 |
| 2024-01-29 | 2024-01-25 | 0.090 | 1,030,000 | +0 | 0.08% | 92,700 |
| 2024-01-26 | 2024-01-24 | 0.092 | 1,030,000 | +0 | 0.08% | 94,760 |
| 2024-01-25 | 2024-01-23 | 0.088 | 1,030,000 | +0 | 0.08% | 90,640 |
| 2024-01-24 | 2024-01-22 | 0.086 | 1,030,000 | +0 | 0.08% | 88,580 |
| 2024-01-23 | 2024-01-19 | 0.095 | 1,030,000 | +0 | 0.08% | 97,850 |
| 2024-01-22 | 2024-01-18 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-19 | 2024-01-17 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-01-17 | 2024-01-15 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2024-01-16 | 2024-01-12 | 0.092 | 1,030,000 | +0 | 0.08% | 94,760 |
| 2024-01-15 | 2024-01-11 | 0.091 | 1,030,000 | +0 | 0.08% | 93,730 |
| 2024-01-12 | 2024-01-10 | 0.090 | 1,030,000 | +0 | 0.08% | 92,700 |
| 2024-01-11 | 2024-01-09 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-10 | 2024-01-08 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-09 | 2024-01-05 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-08 | 2024-01-04 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-05 | 2024-01-03 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-04 | 2024-01-02 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-03 | 2023-12-29 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2024-01-02 | 2023-12-28 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2023-12-29 | 2023-12-27 | 0.095 | 1,030,000 | +0 | 0.08% | 97,850 |
| 2023-12-28 | 2023-12-22 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-12-27 | 2023-12-21 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-12-21 | 2023-12-19 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-12-20 | 2023-12-18 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2023-12-19 | 2023-12-15 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2023-12-18 | 2023-12-14 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2023-12-15 | 2023-12-13 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-12-12 | 2023-12-08 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2023-12-07 | 2023-12-05 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2023-12-06 | 2023-12-04 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-12-05 | 2023-12-01 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-12-04 | 2023-11-30 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-12-01 | 2023-11-29 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-11-30 | 2023-11-28 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-11-29 | 2023-11-27 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-11-28 | 2023-11-24 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2023-11-27 | 2023-11-23 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2023-11-24 | 2023-11-22 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-11-23 | 2023-11-21 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2023-11-22 | 2023-11-20 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2023-11-21 | 2023-11-17 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2023-11-20 | 2023-11-16 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-11-17 | 2023-11-15 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2023-11-16 | 2023-11-14 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-11-15 | 2023-11-13 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2023-11-14 | 2023-11-10 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2023-11-13 | 2023-11-09 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2023-11-10 | 2023-11-08 | 0.096 | 1,030,000 | +0 | 0.08% | 98,880 |
| 2023-11-09 | 2023-11-07 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-11-08 | 2023-11-06 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-11-07 | 2023-11-03 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-11-06 | 2023-11-02 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-11-03 | 2023-11-01 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-11-02 | 2023-10-31 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-11-01 | 2023-10-30 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-10-31 | 2023-10-27 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-10-30 | 2023-10-26 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2023-10-27 | 2023-10-25 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2023-10-26 | 2023-10-24 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-10-25 | 2023-10-20 | 0.095 | 1,030,000 | +0 | 0.08% | 97,850 |
| 2023-10-24 | 2023-10-19 | 0.094 | 1,030,000 | +0 | 0.08% | 96,820 |
| 2023-10-20 | 2023-10-18 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-10-19 | 2023-10-17 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-10-18 | 2023-10-16 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-10-17 | 2023-10-13 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-10-16 | 2023-10-12 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-10-13 | 2023-10-11 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-10-12 | 2023-10-10 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-10-11 | 2023-10-09 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-10-10 | 2023-10-06 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-10-09 | 2023-10-05 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-10-05 | 2023-10-03 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2023-10-04 | 2023-09-29 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-10-03 | 2023-09-28 | 0.104 | 1,030,000 | +0 | 0.08% | 107,120 |
| 2023-09-29 | 2023-09-27 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-09-27 | 2023-09-25 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-09-26 | 2023-09-22 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2023-09-25 | 2023-09-21 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-09-22 | 2023-09-20 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-09-21 | 2023-09-19 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-09-20 | 2023-09-18 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-09-19 | 2023-09-15 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-09-18 | 2023-09-14 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-09-15 | 2023-09-13 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-09-14 | 2023-09-12 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-09-13 | 2023-09-11 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-09-12 | 2023-09-07 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-09-11 | 2023-09-06 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-09-07 | 2023-09-05 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2023-09-06 | 2023-09-04 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-09-05 | 2023-08-31 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-09-04 | 2023-08-30 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-08-31 | 2023-08-29 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-08-30 | 2023-08-28 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-08-29 | 2023-08-25 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-08-28 | 2023-08-24 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-08-25 | 2023-08-23 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-08-24 | 2023-08-22 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-08-23 | 2023-08-21 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-08-22 | 2023-08-18 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2023-08-21 | 2023-08-17 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-08-17 | 2023-08-15 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2023-08-16 | 2023-08-14 | 0.106 | 1,030,000 | +0 | 0.08% | 109,180 |
| 2023-08-15 | 2023-08-11 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2023-08-14 | 2023-08-10 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2023-08-11 | 2023-08-09 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2023-08-10 | 2023-08-08 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2023-08-09 | 2023-08-07 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-08-08 | 2023-08-04 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-08-07 | 2023-08-03 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-08-04 | 2023-08-02 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-08-03 | 2023-08-01 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2023-08-02 | 2023-07-31 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-08-01 | 2023-07-28 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2023-07-31 | 2023-07-27 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2023-07-28 | 2023-07-26 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-07-27 | 2023-07-25 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-07-26 | 2023-07-24 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-07-25 | 2023-07-21 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-07-24 | 2023-07-20 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-07-21 | 2023-07-19 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-07-20 | 2023-07-18 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-07-19 | 2023-07-14 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-07-18 | 2023-07-13 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-07-14 | 2023-07-12 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-07-12 | 2023-07-10 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-07-11 | 2023-07-07 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-07-10 | 2023-07-06 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-07-07 | 2023-07-05 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-07-06 | 2023-07-04 | 0.101 | 1,030,000 | +0 | 0.08% | 104,030 |
| 2023-07-05 | 2023-07-03 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-07-04 | 2023-06-30 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-07-03 | 2023-06-29 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-30 | 2023-06-28 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-29 | 2023-06-27 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-28 | 2023-06-26 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-27 | 2023-06-23 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-26 | 2023-06-21 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-23 | 2023-06-20 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-21 | 2023-06-19 | 0.099 | 1,030,000 | +0 | 0.08% | 101,970 |
| 2023-06-20 | 2023-06-16 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-06-19 | 2023-06-15 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-06-16 | 2023-06-14 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-06-15 | 2023-06-13 | 0.098 | 1,030,000 | +0 | 0.08% | 100,940 |
| 2023-06-14 | 2023-06-12 | 0.095 | 1,030,000 | +0 | 0.08% | 97,850 |
| 2023-06-13 | 2023-06-09 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-06-12 | 2023-06-08 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-06-09 | 2023-06-07 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-06-07 | 2023-06-05 | 0.097 | 1,030,000 | +0 | 0.08% | 99,910 |
| 2023-06-06 | 2023-06-02 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2023-06-05 | 2023-06-01 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2023-06-02 | 2023-05-31 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-06-01 | 2023-05-30 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-05-31 | 2023-05-29 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-05-30 | 2023-05-25 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-05-29 | 2023-05-24 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2023-05-25 | 2023-05-23 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2023-05-24 | 2023-05-22 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2023-05-23 | 2023-05-19 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2023-05-22 | 2023-05-18 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-05-19 | 2023-05-17 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2023-05-18 | 2023-05-16 | 0.102 | 1,030,000 | +0 | 0.08% | 105,060 |
| 2023-05-17 | 2023-05-15 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2023-05-16 | 2023-05-12 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2023-05-15 | 2023-05-11 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2023-05-12 | 2023-05-10 | 0.107 | 1,030,000 | +0 | 0.08% | 110,210 |
| 2023-05-11 | 2023-05-09 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-05-10 | 2023-05-08 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2023-05-09 | 2023-05-05 | 0.109 | 1,030,000 | +0 | 0.08% | 112,270 |
| 2023-05-08 | 2023-05-04 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-05-05 | 2023-05-03 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,030,000 | +0 | 0.08% | 113,300 |
| 2023-05-03 | 2023-04-28 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-05-02 | 2023-04-27 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2023-04-28 | 2023-04-26 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2023-04-27 | 2023-04-25 | 0.105 | 1,030,000 | +0 | 0.08% | 108,150 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2023-04-25 | 2023-04-21 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2023-04-24 | 2023-04-20 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-04-21 | 2023-04-19 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2023-04-20 | 2023-04-18 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-04-19 | 2023-04-17 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2023-04-18 | 2023-04-14 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2023-04-17 | 2023-04-13 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2023-04-14 | 2023-04-12 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-04-13 | 2023-04-11 | 0.114 | 1,030,000 | +0 | 0.08% | 117,420 |
| 2023-04-12 | 2023-04-06 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-04-11 | 2023-04-04 | 0.123 | 1,030,000 | +0 | 0.08% | 126,690 |
| 2023-04-06 | 2023-04-03 | 0.124 | 1,030,000 | +0 | 0.08% | 127,720 |
| 2023-04-04 | 2023-03-31 | 0.124 | 1,030,000 | +0 | 0.08% | 127,720 |
| 2023-04-03 | 2023-03-30 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2023-03-31 | 2023-03-29 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2023-03-30 | 2023-03-28 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2023-03-29 | 2023-03-27 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2023-03-28 | 2023-03-24 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2023-03-24 | 2023-03-22 | 0.124 | 1,030,000 | +0 | 0.08% | 127,720 |
| 2023-03-23 | 2023-03-21 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2023-03-22 | 2023-03-20 | 0.112 | 1,030,000 | +0 | 0.08% | 115,360 |
| 2023-03-21 | 2023-03-17 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-03-20 | 2023-03-16 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-03-17 | 2023-03-15 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-03-16 | 2023-03-14 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2023-03-14 | 2023-03-10 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2023-03-13 | 2023-03-09 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2023-03-10 | 2023-03-08 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2023-03-09 | 2023-03-07 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2023-03-08 | 2023-03-06 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2023-03-06 | 2023-03-02 | 0.133 | 1,030,000 | +0 | 0.08% | 136,990 |
| 2023-03-03 | 2023-03-01 | 0.130 | 1,030,000 | +0 | 0.08% | 133,900 |
| 2023-03-02 | 2023-02-28 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2023-03-01 | 2023-02-27 | 0.125 | 1,030,000 | +0 | 0.08% | 128,750 |
| 2023-02-28 | 2023-02-24 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2023-02-27 | 2023-02-23 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2023-02-24 | 2023-02-22 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2023-02-23 | 2023-02-21 | 0.131 | 1,030,000 | +0 | 0.08% | 134,930 |
| 2023-02-22 | 2023-02-20 | 0.137 | 1,030,000 | +0 | 0.08% | 141,110 |
| 2023-02-21 | 2023-02-17 | 0.128 | 1,030,000 | +0 | 0.08% | 131,840 |
| 2023-02-20 | 2023-02-16 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2023-02-17 | 2023-02-15 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-02-16 | 2023-02-14 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-02-15 | 2023-02-13 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2023-02-14 | 2023-02-10 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-02-13 | 2023-02-09 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2023-02-10 | 2023-02-08 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2023-02-09 | 2023-02-07 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2023-02-08 | 2023-02-06 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2023-02-07 | 2023-02-03 | 0.118 | 1,030,000 | +0 | 0.08% | 121,540 |
| 2023-02-06 | 2023-02-02 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-02-03 | 2023-02-01 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2023-02-02 | 2023-01-31 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-02-01 | 2023-01-30 | 0.123 | 1,030,000 | +0 | 0.08% | 126,690 |
| 2023-01-31 | 2023-01-27 | 0.129 | 1,030,000 | +0 | 0.08% | 132,870 |
| 2023-01-30 | 2023-01-26 | 0.132 | 1,030,000 | +0 | 0.08% | 135,960 |
| 2023-01-27 | 2023-01-20 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-01-26 | 2023-01-19 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-01-20 | 2023-01-18 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2023-01-19 | 2023-01-17 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2023-01-18 | 2023-01-16 | 0.116 | 1,030,000 | +0 | 0.08% | 119,480 |
| 2023-01-17 | 2023-01-13 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-01-16 | 2023-01-12 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-01-13 | 2023-01-11 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2023-01-12 | 2023-01-10 | 0.119 | 1,030,000 | +0 | 0.08% | 122,570 |
| 2023-01-11 | 2023-01-09 | 0.117 | 1,030,000 | +0 | 0.08% | 120,510 |
| 2023-01-10 | 2023-01-06 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-01-09 | 2023-01-05 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-01-06 | 2023-01-04 | 0.120 | 1,030,000 | +0 | 0.08% | 123,600 |
| 2023-01-05 | 2023-01-03 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2023-01-04 | 2022-12-30 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2023-01-03 | 2022-12-29 | 0.127 | 1,030,000 | +0 | 0.08% | 130,810 |
| 2022-12-30 | 2022-12-28 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-29 | 2022-12-23 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-28 | 2022-12-22 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2022-12-23 | 2022-12-21 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2022-12-22 | 2022-12-20 | 0.115 | 1,030,000 | +0 | 0.08% | 118,450 |
| 2022-12-21 | 2022-12-19 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2022-12-20 | 2022-12-16 | 0.126 | 1,030,000 | +0 | 0.08% | 129,780 |
| 2022-12-19 | 2022-12-15 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2022-12-16 | 2022-12-14 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-15 | 2022-12-13 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-14 | 2022-12-12 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-13 | 2022-12-09 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-12 | 2022-12-08 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-09 | 2022-12-07 | 0.122 | 1,030,000 | +0 | 0.08% | 125,660 |
| 2022-12-08 | 2022-12-06 | 0.121 | 1,030,000 | +0 | 0.08% | 124,630 |
| 2022-12-07 | 2022-12-05 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2022-12-06 | 2022-12-02 | 0.108 | 1,030,000 | +0 | 0.08% | 111,240 |
| 2022-12-05 | 2022-12-01 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2022-12-02 | 2022-11-30 | 0.103 | 1,030,000 | +0 | 0.08% | 106,090 |
| 2022-12-01 | 2022-11-29 | 0.100 | 1,030,000 | +0 | 0.08% | 103,000 |
| 2022-11-30 | 2022-11-28 | 0.113 | 1,030,000 | +0 | 0.08% | 116,390 |
| 2022-11-29 | 2022-11-25 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2022-11-28 | 2022-11-24 | 0.111 | 1,030,000 | +0 | 0.08% | 114,330 |
| 2022-11-25 | 2022-11-23 | 0.110 | 1,030,000 | -10,000 | 0.08% | 113,300 |
| 2022-06-14 | 2022-06-10 | 0.154 | 1,040,000 | +90,000 | 0.08% | 160,160 |
| 2022-06-09 | 2022-06-07 | 0.164 | 950,000 | +565,000 | 0.08% | 155,800 |
| 2022-06-08 | 2022-06-06 | 0.174 | 385,000 | +355,000 | 0.03% | 66,990 |
| 2022-05-27 | 2022-05-25 | 0.153 | 30,000 | -205,000 | 0.00% | 4,590 |
| 2022-05-26 | 2022-05-24 | 0.110 | 235,000 | -180,000 | 0.02% | 25,850 |
| 2021-08-19 | 2021-08-17 | 0.153 | 415,000 | +100,000 | 0.03% | 63,495 |
| 2021-08-16 | 2021-08-12 | 0.163 | 315,000 | +20,000 | 0.03% | 51,345 |
| 2021-08-13 | 2021-08-11 | 0.171 | 295,000 | -80,000 | 0.02% | 50,445 |
| 2021-06-28 | 2021-06-24 | 0.188 | 375,000 | +30,000 | 0.03% | 70,500 |
| 2021-05-06 | 2021-05-04 | 0.182 | 345,000 | -230,000 | 0.03% | 62,790 |
| 2021-03-16 | 2021-03-12 | 0.197 | 575,000 | +345,000 | 0.05% | 113,275 |
| 2021-02-17 | 2021-02-11 | 0.232 | 230,000 | -105,000 | 0.02% | 53,360 |
| 2021-02-10 | 2021-02-08 | 0.223 | 335,000 | -60,000 | 0.03% | 74,705 |
| 2021-02-09 | 2021-02-05 | 0.230 | 395,000 | -10,000 | 0.03% | 90,850 |
| 2021-02-05 | 2021-02-03 | 0.229 | 405,000 | +100,000 | 0.03% | 92,745 |
| 2021-02-04 | 2021-02-02 | 0.230 | 305,000 | -300,000 | 0.02% | 70,150 |
| 2021-01-27 | 2021-01-25 | 0.246 | 605,000 | -65,000 | 0.05% | 148,830 |
| 2021-01-26 | 2021-01-22 | 0.265 | 670,000 | +60,000 | 0.05% | 177,550 |
| 2021-01-25 | 2021-01-21 | 0.265 | 610,000 | +160,000 | 0.05% | 161,650 |
| 2021-01-21 | 2021-01-19 | 0.280 | 450,000 | +220,000 | 0.04% | 126,000 |
| 2021-01-15 | 2021-01-13 | 0.350 | 230,000 | 0.02% | 80,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy