History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 255,000 | +0 | 0.02% | 31,110 |
| 2025-10-13 | 2025-10-09 | 0.128 | 255,000 | +0 | 0.02% | 32,640 |
| 2025-10-10 | 2025-10-08 | 0.121 | 255,000 | +255,000 | 0.02% | 30,855 |
| 2025-10-09 | 2025-10-06 | 0.122 | 0 | -30,000 | ||
| 2025-10-08 | 2025-10-03 | 0.122 | 30,000 | +30,000 | 0.00% | 3,660 |
| 2025-09-29 | 2025-09-25 | 0.126 | 0 | -80,000 | ||
| 2025-09-26 | 2025-09-24 | 0.125 | 80,000 | +80,000 | 0.01% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.126 | 0 | -180,000 | ||
| 2025-09-10 | 2025-09-08 | 0.128 | 180,000 | -5,000 | 0.01% | 23,040 |
| 2025-09-01 | 2025-08-28 | 0.125 | 185,000 | +185,000 | 0.01% | 23,125 |
| 2025-08-21 | 2025-08-19 | 0.127 | 0 | -15,000 | ||
| 2025-08-20 | 2025-08-18 | 0.128 | 15,000 | -195,000 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.123 | 210,000 | +50,000 | 0.02% | 25,830 |
| 2025-08-14 | 2025-08-12 | 0.125 | 160,000 | -80,000 | 0.01% | 20,000 |
| 2025-08-04 | 2025-07-31 | 0.129 | 240,000 | +5,000 | 0.02% | 30,960 |
| 2025-07-31 | 2025-07-29 | 0.134 | 235,000 | +10,000 | 0.02% | 31,490 |
| 2025-07-28 | 2025-07-24 | 0.131 | 225,000 | +190,000 | 0.02% | 29,475 |
| 2025-07-25 | 2025-07-23 | 0.131 | 35,000 | +35,000 | 0.00% | 4,585 |
| 2025-07-24 | 2025-07-22 | 0.129 | 0 | -225,000 | ||
| 2025-07-23 | 2025-07-21 | 0.133 | 225,000 | +5,000 | 0.02% | 29,925 |
| 2025-07-18 | 2025-07-16 | 0.139 | 220,000 | +220,000 | 0.02% | 30,580 |
| 2025-07-15 | 2025-07-11 | 0.135 | 0 | -240,000 | ||
| 2025-07-14 | 2025-07-10 | 0.130 | 240,000 | +30,000 | 0.02% | 31,200 |
| 2025-07-10 | 2025-07-08 | 0.131 | 210,000 | +60,000 | 0.02% | 27,510 |
| 2025-07-09 | 2025-07-07 | 0.131 | 150,000 | +95,000 | 0.01% | 19,650 |
| 2025-07-04 | 2025-07-02 | 0.133 | 55,000 | +55,000 | 0.00% | 7,315 |
| 2025-06-23 | 2025-06-19 | 0.132 | 0 | -10,000 | ||
| 2025-06-20 | 2025-06-18 | 0.133 | 10,000 | -100,000 | 0.00% | 1,330 |
| 2025-06-19 | 2025-06-17 | 0.130 | 110,000 | -50,000 | 0.01% | 14,300 |
| 2025-06-17 | 2025-06-13 | 0.125 | 160,000 | -50,000 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.125 | 210,000 | -40,000 | 0.02% | 26,250 |
| 2025-06-13 | 2025-06-11 | 0.124 | 250,000 | +60,000 | 0.02% | 31,000 |
| 2025-06-12 | 2025-06-10 | 0.126 | 190,000 | +15,000 | 0.02% | 23,940 |
| 2025-06-11 | 2025-06-09 | 0.125 | 175,000 | -60,000 | 0.01% | 21,875 |
| 2025-06-09 | 2025-06-05 | 0.130 | 235,000 | +5,000 | 0.02% | 30,550 |
| 2025-06-06 | 2025-06-04 | 0.131 | 230,000 | +230,000 | 0.02% | 30,130 |
| 2025-06-05 | 2025-06-03 | 0.131 | 0 | -230,000 | ||
| 2025-06-04 | 2025-06-02 | 0.137 | 230,000 | +165,000 | 0.02% | 31,510 |
| 2025-06-02 | 2025-05-29 | 0.145 | 65,000 | +35,000 | 0.01% | 9,425 |
| 2025-05-30 | 2025-05-28 | 0.145 | 30,000 | -130,000 | 0.00% | 4,350 |
| 2025-05-29 | 2025-05-27 | 0.144 | 160,000 | +130,000 | 0.01% | 23,040 |
| 2025-05-27 | 2025-05-23 | 0.140 | 30,000 | +10,000 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.145 | 20,000 | +20,000 | 0.00% | 2,900 |
| 2025-05-23 | 2025-05-21 | 0.150 | 0 | -235,000 | ||
| 2025-05-22 | 2025-05-20 | 0.135 | 235,000 | -10,000 | 0.02% | 31,725 |
| 2025-05-21 | 2025-05-19 | 0.132 | 245,000 | -5,000 | 0.02% | 32,340 |
| 2025-05-20 | 2025-05-16 | 0.132 | 250,000 | -5,000 | 0.02% | 33,000 |
| 2025-05-19 | 2025-05-15 | 0.131 | 255,000 | -10,000 | 0.02% | 33,405 |
| 2025-05-15 | 2025-05-13 | 0.131 | 265,000 | -10,000 | 0.02% | 34,715 |
| 2025-05-14 | 2025-05-12 | 0.133 | 275,000 | +90,000 | 0.02% | 36,575 |
| 2025-05-13 | 2025-05-09 | 0.135 | 185,000 | -10,000 | 0.01% | 24,975 |
| 2025-05-12 | 2025-05-08 | 0.141 | 195,000 | -5,000 | 0.02% | 27,495 |
| 2025-05-09 | 2025-05-07 | 0.137 | 200,000 | +120,000 | 0.02% | 27,400 |
| 2025-05-08 | 2025-05-06 | 0.138 | 80,000 | -10,000 | 0.01% | 11,040 |
| 2025-05-07 | 2025-05-02 | 0.142 | 90,000 | -20,000 | 0.01% | 12,780 |
| 2025-05-06 | 2025-04-30 | 0.148 | 110,000 | -245,000 | 0.01% | 16,280 |
| 2025-05-02 | 2025-04-29 | 0.139 | 355,000 | -20,000 | 0.03% | 49,345 |
| 2025-04-30 | 2025-04-28 | 0.140 | 375,000 | -15,000 | 0.03% | 52,500 |
| 2025-04-29 | 2025-04-25 | 0.135 | 390,000 | -30,000 | 0.03% | 52,650 |
| 2025-04-28 | 2025-04-24 | 0.137 | 420,000 | -5,000 | 0.03% | 57,540 |
| 2025-04-25 | 2025-04-23 | 0.146 | 425,000 | +180,000 | 0.03% | 62,050 |
| 2025-04-24 | 2025-04-22 | 0.163 | 245,000 | +15,000 | 0.02% | 39,935 |
| 2025-04-23 | 2025-04-17 | 0.145 | 230,000 | +130,000 | 0.02% | 33,350 |
| 2025-04-22 | 2025-04-16 | 0.125 | 100,000 | -180,000 | 0.01% | 12,500 |
| 2025-04-17 | 2025-04-15 | 0.118 | 280,000 | -15,000 | 0.02% | 33,040 |
| 2025-04-16 | 2025-04-14 | 0.120 | 295,000 | +170,000 | 0.02% | 35,400 |
| 2025-04-15 | 2025-04-11 | 0.114 | 125,000 | -10,000 | 0.01% | 14,250 |
| 2025-04-14 | 2025-04-10 | 0.118 | 135,000 | -195,000 | 0.01% | 15,930 |
| 2025-04-11 | 2025-04-09 | 0.114 | 330,000 | +165,000 | 0.03% | 37,620 |
| 2025-04-10 | 2025-04-08 | 0.110 | 165,000 | -15,000 | 0.01% | 18,150 |
| 2025-04-09 | 2025-04-07 | 0.112 | 180,000 | -15,000 | 0.01% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.130 | 195,000 | -35,000 | 0.02% | 25,350 |
| 2025-04-07 | 2025-04-02 | 0.138 | 230,000 | +15,000 | 0.02% | 31,740 |
| 2025-04-03 | 2025-04-01 | 0.142 | 215,000 | -5,000 | 0.02% | 30,530 |
| 2025-04-02 | 2025-03-31 | 0.115 | 220,000 | -255,000 | 0.02% | 25,300 |
| 2025-04-01 | 2025-03-28 | 0.114 | 475,000 | +255,000 | 0.04% | 54,150 |
| 2025-03-20 | 2025-03-18 | 0.107 | 220,000 | -305,000 | 0.02% | 23,540 |
| 2025-03-17 | 2025-03-13 | 0.101 | 525,000 | +15,000 | 0.04% | 53,025 |
| 2025-03-14 | 2025-03-12 | 0.101 | 510,000 | +15,000 | 0.04% | 51,510 |
| 2025-03-13 | 2025-03-11 | 0.102 | 495,000 | +235,000 | 0.04% | 50,490 |
| 2025-03-12 | 2025-03-10 | 0.101 | 260,000 | +10,000 | 0.02% | 26,260 |
| 2025-03-11 | 2025-03-07 | 0.102 | 250,000 | -5,000 | 0.02% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.102 | 255,000 | -80,000 | 0.02% | 26,010 |
| 2025-03-07 | 2025-03-05 | 0.108 | 335,000 | -110,000 | 0.03% | 36,180 |
| 2025-03-06 | 2025-03-04 | 0.103 | 445,000 | +70,000 | 0.04% | 45,835 |
| 2025-03-03 | 2025-02-27 | 0.100 | 375,000 | +145,000 | 0.03% | 37,500 |
| 2025-02-26 | 2025-02-24 | 0.104 | 230,000 | -5,000 | 0.02% | 23,920 |
| 2025-02-24 | 2025-02-20 | 0.101 | 235,000 | +5,000 | 0.02% | 23,735 |
| 2025-02-20 | 2025-02-18 | 0.104 | 230,000 | -145,000 | 0.02% | 23,920 |
| 2025-02-14 | 2025-02-12 | 0.100 | 375,000 | +20,000 | 0.03% | 37,500 |
| 2025-02-07 | 2025-02-05 | 0.110 | 355,000 | +50,000 | 0.03% | 39,050 |
| 2025-02-05 | 2025-02-03 | 0.110 | 305,000 | -10,000 | 0.02% | 33,550 |
| 2025-02-04 | 2025-01-28 | 0.106 | 315,000 | -5,000 | 0.03% | 33,390 |
| 2025-02-03 | 2025-01-24 | 0.102 | 320,000 | +85,000 | 0.03% | 32,640 |
| 2025-01-27 | 2025-01-23 | 0.101 | 235,000 | -5,000 | 0.02% | 23,735 |
| 2025-01-24 | 2025-01-22 | 0.103 | 240,000 | -80,000 | 0.02% | 24,720 |
| 2025-01-23 | 2025-01-21 | 0.105 | 320,000 | +5,000 | 0.03% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.099 | 315,000 | +75,000 | 0.03% | 31,185 |
| 2025-01-16 | 2025-01-14 | 0.097 | 240,000 | -5,000 | 0.02% | 23,280 |
| 2025-01-15 | 2025-01-13 | 0.100 | 245,000 | -25,000 | 0.02% | 24,500 |
| 2025-01-14 | 2025-01-10 | 0.098 | 270,000 | -65,000 | 0.02% | 26,460 |
| 2025-01-10 | 2025-01-08 | 0.100 | 335,000 | +40,000 | 0.03% | 33,500 |
| 2025-01-09 | 2025-01-07 | 0.103 | 295,000 | -15,000 | 0.02% | 30,385 |
| 2025-01-08 | 2025-01-06 | 0.103 | 310,000 | +55,000 | 0.02% | 31,930 |
| 2025-01-07 | 2025-01-03 | 0.105 | 255,000 | -70,000 | 0.02% | 26,775 |
| 2025-01-06 | 2025-01-02 | 0.105 | 325,000 | +60,000 | 0.03% | 34,125 |
| 2025-01-03 | 2024-12-31 | 0.099 | 265,000 | -15,000 | 0.02% | 26,235 |
| 2024-12-30 | 2024-12-24 | 0.099 | 280,000 | -15,000 | 0.02% | 27,720 |
| 2024-12-23 | 2024-12-19 | 0.099 | 295,000 | -5,000 | 0.02% | 29,205 |
| 2024-12-20 | 2024-12-18 | 0.104 | 300,000 | -90,000 | 0.02% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.102 | 390,000 | +120,000 | 0.03% | 39,780 |
| 2024-12-13 | 2024-12-11 | 0.101 | 270,000 | -130,000 | 0.02% | 27,270 |
| 2024-12-12 | 2024-12-10 | 0.103 | 400,000 | +85,000 | 0.03% | 41,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 315,000 | -50,000 | 0.03% | 31,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 365,000 | +95,000 | 0.03% | 36,500 |
| 2024-11-27 | 2024-11-25 | 0.107 | 270,000 | -130,000 | 0.02% | 28,890 |
| 2024-11-15 | 2024-11-13 | 0.103 | 400,000 | +105,000 | 0.03% | 41,200 |
| 2024-11-14 | 2024-11-12 | 0.103 | 295,000 | +25,000 | 0.02% | 30,385 |
| 2024-11-11 | 2024-11-07 | 0.108 | 270,000 | -130,000 | 0.02% | 29,160 |
| 2024-11-08 | 2024-11-06 | 0.104 | 400,000 | +75,000 | 0.03% | 41,600 |
| 2024-11-06 | 2024-11-04 | 0.111 | 325,000 | +55,000 | 0.03% | 36,075 |
| 2024-11-04 | 2024-10-31 | 0.110 | 270,000 | -15,000 | 0.02% | 29,700 |
| 2024-10-30 | 2024-10-28 | 0.099 | 285,000 | +15,000 | 0.02% | 28,215 |
| 2024-10-23 | 2024-10-21 | 0.101 | 270,000 | -40,000 | 0.02% | 27,270 |
| 2024-10-22 | 2024-10-18 | 0.100 | 310,000 | -30,000 | 0.02% | 31,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 340,000 | +70,000 | 0.03% | 34,000 |
| 2024-10-14 | 2024-10-09 | 0.103 | 270,000 | -35,000 | 0.02% | 27,810 |
| 2024-10-10 | 2024-10-08 | 0.103 | 305,000 | +35,000 | 0.02% | 31,415 |
| 2024-10-09 | 2024-10-07 | 0.106 | 270,000 | -60,000 | 0.02% | 28,620 |
| 2024-10-08 | 2024-10-04 | 0.103 | 330,000 | +10,000 | 0.03% | 33,990 |
| 2024-10-07 | 2024-10-03 | 0.105 | 320,000 | +50,000 | 0.03% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.100 | 270,000 | -5,000 | 0.02% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.099 | 275,000 | -60,000 | 0.02% | 27,225 |
| 2024-09-20 | 2024-09-17 | 0.100 | 335,000 | -10,000 | 0.03% | 33,500 |
| 2024-09-12 | 2024-09-10 | 0.098 | 345,000 | +75,000 | 0.03% | 33,810 |
| 2024-09-09 | 2024-09-04 | 0.098 | 270,000 | -15,000 | 0.02% | 26,460 |
| 2024-09-05 | 2024-09-03 | 0.099 | 285,000 | -110,000 | 0.02% | 28,215 |
| 2024-09-04 | 2024-09-02 | 0.099 | 395,000 | -70,000 | 0.03% | 39,105 |
| 2024-08-30 | 2024-08-28 | 0.097 | 465,000 | +150,000 | 0.04% | 45,105 |
| 2024-08-22 | 2024-08-20 | 0.097 | 315,000 | +45,000 | 0.03% | 30,555 |
| 2024-08-14 | 2024-08-12 | 0.095 | 270,000 | -10,000 | 0.02% | 25,650 |
| 2024-08-12 | 2024-08-08 | 0.098 | 280,000 | +10,000 | 0.02% | 27,440 |
| 2024-08-09 | 2024-08-07 | 0.103 | 270,000 | -235,000 | 0.02% | 27,810 |
| 2024-08-07 | 2024-08-05 | 0.100 | 505,000 | +70,000 | 0.04% | 50,500 |
| 2024-08-06 | 2024-08-02 | 0.105 | 435,000 | -10,000 | 0.03% | 45,675 |
| 2024-08-02 | 2024-07-31 | 0.106 | 445,000 | +5,000 | 0.04% | 47,170 |
| 2024-07-18 | 2024-07-16 | 0.106 | 440,000 | +125,000 | 0.04% | 46,640 |
| 2024-07-17 | 2024-07-15 | 0.108 | 315,000 | +50,000 | 0.03% | 34,020 |
| 2024-07-02 | 2024-06-27 | 0.111 | 265,000 | -85,000 | 0.02% | 29,415 |
| 2024-06-28 | 2024-06-26 | 0.106 | 350,000 | +85,000 | 0.03% | 37,100 |
| 2024-06-18 | 2024-06-14 | 0.113 | 265,000 | -65,000 | 0.02% | 29,945 |
| 2024-06-13 | 2024-06-11 | 0.111 | 330,000 | -70,000 | 0.03% | 36,630 |
| 2024-06-11 | 2024-06-06 | 0.107 | 400,000 | +135,000 | 0.03% | 42,800 |
| 2024-06-07 | 2024-06-05 | 0.110 | 265,000 | -60,000 | 0.02% | 29,150 |
| 2024-06-05 | 2024-06-03 | 0.115 | 325,000 | -15,000 | 0.03% | 37,375 |
| 2024-06-04 | 2024-05-31 | 0.117 | 340,000 | -35,000 | 0.03% | 39,780 |
| 2024-06-03 | 2024-05-30 | 0.117 | 375,000 | -15,000 | 0.03% | 43,875 |
| 2024-05-30 | 2024-05-28 | 0.112 | 390,000 | +25,000 | 0.03% | 43,680 |
| 2024-05-29 | 2024-05-27 | 0.112 | 365,000 | +100,000 | 0.03% | 40,880 |
| 2024-05-14 | 2024-05-10 | 0.104 | 265,000 | -20,000 | 0.02% | 27,560 |
| 2024-05-13 | 2024-05-09 | 0.105 | 285,000 | -105,000 | 0.02% | 29,925 |
| 2024-05-10 | 2024-05-08 | 0.104 | 390,000 | -75,000 | 0.03% | 40,560 |
| 2024-05-09 | 2024-05-07 | 0.106 | 465,000 | +200,000 | 0.04% | 49,290 |
| 2024-05-07 | 2024-05-03 | 0.105 | 265,000 | -95,000 | 0.02% | 27,825 |
| 2024-05-06 | 2024-05-02 | 0.105 | 360,000 | -20,000 | 0.03% | 37,800 |
| 2024-05-03 | 2024-04-30 | 0.101 | 380,000 | +115,000 | 0.03% | 38,380 |
| 2024-04-22 | 2024-04-18 | 0.099 | 265,000 | -5,000 | 0.02% | 26,235 |
| 2024-04-19 | 2024-04-17 | 0.101 | 270,000 | -240,000 | 0.02% | 27,270 |
| 2024-04-16 | 2024-04-12 | 0.101 | 510,000 | -5,000 | 0.04% | 51,510 |
| 2024-04-12 | 2024-04-10 | 0.100 | 515,000 | +55,000 | 0.04% | 51,500 |
| 2024-04-10 | 2024-04-08 | 0.104 | 460,000 | +50,000 | 0.04% | 47,840 |
| 2024-04-09 | 2024-04-05 | 0.102 | 410,000 | -90,000 | 0.03% | 41,820 |
| 2024-04-05 | 2024-04-02 | 0.106 | 500,000 | +140,000 | 0.04% | 53,000 |
| 2024-04-03 | 2024-03-28 | 0.113 | 360,000 | +85,000 | 0.03% | 40,680 |
| 2024-03-25 | 2024-03-21 | 0.117 | 275,000 | -200,000 | 0.02% | 32,175 |
| 2024-03-18 | 2024-03-14 | 0.112 | 475,000 | +200,000 | 0.04% | 53,200 |
| 2024-03-04 | 2024-02-29 | 0.119 | 275,000 | -110,000 | 0.02% | 32,725 |
| 2024-03-01 | 2024-02-28 | 0.113 | 385,000 | -120,000 | 0.03% | 43,505 |
| 2024-02-29 | 2024-02-27 | 0.113 | 505,000 | +20,000 | 0.04% | 57,065 |
| 2024-02-26 | 2024-02-22 | 0.109 | 485,000 | -30,000 | 0.04% | 52,865 |
| 2024-02-22 | 2024-02-20 | 0.103 | 515,000 | +5,000 | 0.04% | 53,045 |
| 2024-02-20 | 2024-02-16 | 0.115 | 510,000 | +80,000 | 0.04% | 58,650 |
| 2024-02-15 | 2024-02-09 | 0.105 | 430,000 | -110,000 | 0.03% | 45,150 |
| 2024-02-14 | 2024-02-07 | 0.089 | 540,000 | +10,000 | 0.04% | 48,060 |
| 2024-01-29 | 2024-01-25 | 0.090 | 530,000 | -150,000 | 0.04% | 47,700 |
| 2024-01-26 | 2024-01-24 | 0.092 | 680,000 | -105,000 | 0.05% | 62,560 |
| 2024-01-17 | 2024-01-15 | 0.099 | 785,000 | +5,000 | 0.06% | 77,715 |
| 2024-01-15 | 2024-01-11 | 0.091 | 780,000 | +160,000 | 0.06% | 70,980 |
| 2024-01-12 | 2024-01-10 | 0.090 | 620,000 | +25,000 | 0.05% | 55,800 |
| 2024-01-03 | 2023-12-29 | 0.094 | 595,000 | -10,000 | 0.05% | 55,930 |
| 2023-12-29 | 2023-12-27 | 0.095 | 605,000 | +85,000 | 0.05% | 57,475 |
| 2023-12-27 | 2023-12-21 | 0.098 | 520,000 | +10,000 | 0.04% | 50,960 |
| 2023-12-18 | 2023-12-14 | 0.108 | 510,000 | -5,000 | 0.04% | 55,080 |
| 2023-12-07 | 2023-12-05 | 0.104 | 515,000 | -5,000 | 0.04% | 53,560 |
| 2023-11-29 | 2023-11-27 | 0.105 | 520,000 | +125,000 | 0.04% | 54,600 |
| 2023-11-27 | 2023-11-23 | 0.109 | 395,000 | -125,000 | 0.03% | 43,055 |
| 2023-11-24 | 2023-11-22 | 0.102 | 520,000 | +5,000 | 0.04% | 53,040 |
| 2023-11-23 | 2023-11-21 | 0.107 | 515,000 | -5,000 | 0.04% | 55,105 |
| 2023-11-22 | 2023-11-20 | 0.106 | 520,000 | +10,000 | 0.04% | 55,120 |
| 2023-11-21 | 2023-11-17 | 0.106 | 510,000 | -55,000 | 0.04% | 54,060 |
| 2023-11-17 | 2023-11-15 | 0.104 | 565,000 | -5,000 | 0.05% | 58,760 |
| 2023-11-08 | 2023-11-06 | 0.098 | 570,000 | -5,000 | 0.05% | 55,860 |
| 2023-10-30 | 2023-10-26 | 0.103 | 575,000 | -5,000 | 0.05% | 59,225 |
| 2023-10-27 | 2023-10-25 | 0.104 | 580,000 | -5,000 | 0.05% | 60,320 |
| 2023-10-25 | 2023-10-20 | 0.095 | 585,000 | +5,000 | 0.05% | 55,575 |
| 2023-10-18 | 2023-10-16 | 0.099 | 580,000 | +15,000 | 0.05% | 57,420 |
| 2023-10-16 | 2023-10-12 | 0.100 | 565,000 | +5,000 | 0.05% | 56,500 |
| 2023-10-13 | 2023-10-11 | 0.101 | 560,000 | +25,000 | 0.04% | 56,560 |
| 2023-10-06 | 2023-10-04 | 0.105 | 535,000 | +10,000 | 0.04% | 56,175 |
| 2023-10-03 | 2023-09-28 | 0.104 | 525,000 | +20,000 | 0.04% | 54,600 |
| 2023-09-27 | 2023-09-25 | 0.116 | 505,000 | +100,000 | 0.04% | 58,580 |
| 2023-09-26 | 2023-09-22 | 0.111 | 405,000 | +15,000 | 0.03% | 44,955 |
| 2023-09-25 | 2023-09-21 | 0.110 | 390,000 | -15,000 | 0.03% | 42,900 |
| 2023-09-22 | 2023-09-20 | 0.116 | 405,000 | -15,000 | 0.03% | 46,980 |
| 2023-09-21 | 2023-09-19 | 0.116 | 420,000 | -35,000 | 0.03% | 48,720 |
| 2023-09-20 | 2023-09-18 | 0.113 | 455,000 | +150,000 | 0.04% | 51,415 |
| 2023-09-19 | 2023-09-15 | 0.115 | 305,000 | -195,000 | 0.02% | 35,075 |
| 2023-09-13 | 2023-09-11 | 0.116 | 500,000 | -115,000 | 0.04% | 58,000 |
| 2023-09-12 | 2023-09-07 | 0.116 | 615,000 | -90,000 | 0.05% | 71,340 |
| 2023-09-07 | 2023-09-05 | 0.119 | 705,000 | +305,000 | 0.06% | 83,895 |
| 2023-09-05 | 2023-08-31 | 0.115 | 400,000 | -200,000 | 0.03% | 46,000 |
| 2023-08-25 | 2023-08-23 | 0.113 | 600,000 | -10,000 | 0.05% | 67,800 |
| 2023-08-24 | 2023-08-22 | 0.113 | 610,000 | -10,000 | 0.05% | 68,930 |
| 2023-08-22 | 2023-08-18 | 0.117 | 620,000 | -10,000 | 0.05% | 72,540 |
| 2023-08-21 | 2023-08-17 | 0.117 | 630,000 | -30,000 | 0.05% | 73,710 |
| 2023-08-17 | 2023-08-15 | 0.103 | 660,000 | +100,000 | 0.05% | 67,980 |
| 2023-08-16 | 2023-08-14 | 0.106 | 560,000 | +235,000 | 0.04% | 59,360 |
| 2023-08-03 | 2023-08-01 | 0.111 | 325,000 | -45,000 | 0.03% | 36,075 |
| 2023-07-28 | 2023-07-26 | 0.099 | 370,000 | -5,000 | 0.03% | 36,630 |
| 2023-07-25 | 2023-07-21 | 0.097 | 375,000 | -5,000 | 0.03% | 36,375 |
| 2023-07-14 | 2023-07-12 | 0.098 | 380,000 | -5,000 | 0.03% | 37,240 |
| 2023-07-13 | 2023-07-11 | 0.102 | 385,000 | -80,000 | 0.03% | 39,270 |
| 2023-07-06 | 2023-07-04 | 0.101 | 465,000 | -5,000 | 0.04% | 46,965 |
| 2023-06-27 | 2023-06-23 | 0.099 | 470,000 | -5,000 | 0.04% | 46,530 |
| 2023-06-09 | 2023-06-07 | 0.100 | 475,000 | +130,000 | 0.04% | 47,500 |
| 2023-06-08 | 2023-06-06 | 0.100 | 345,000 | -10,000 | 0.03% | 34,500 |
| 2023-06-07 | 2023-06-05 | 0.097 | 355,000 | +10,000 | 0.03% | 34,435 |
| 2023-05-30 | 2023-05-25 | 0.110 | 345,000 | -10,000 | 0.03% | 37,950 |
| 2023-05-25 | 2023-05-23 | 0.111 | 355,000 | -5,000 | 0.03% | 39,405 |
| 2023-05-18 | 2023-05-16 | 0.102 | 360,000 | -10,000 | 0.03% | 36,720 |
| 2023-05-08 | 2023-05-04 | 0.110 | 370,000 | -100,000 | 0.03% | 40,700 |
| 2023-04-27 | 2023-04-25 | 0.105 | 470,000 | -5,000 | 0.04% | 49,350 |
| 2023-04-24 | 2023-04-20 | 0.113 | 475,000 | +20,000 | 0.04% | 53,675 |
| 2023-04-19 | 2023-04-17 | 0.113 | 455,000 | +40,000 | 0.04% | 51,415 |
| 2023-04-17 | 2023-04-13 | 0.114 | 415,000 | +35,000 | 0.03% | 47,310 |
| 2023-04-12 | 2023-04-06 | 0.120 | 380,000 | -10,000 | 0.03% | 45,600 |
| 2023-04-04 | 2023-03-31 | 0.124 | 390,000 | +35,000 | 0.03% | 48,360 |
| 2023-03-31 | 2023-03-29 | 0.126 | 355,000 | -65,000 | 0.03% | 44,730 |
| 2023-03-29 | 2023-03-27 | 0.121 | 420,000 | +35,000 | 0.03% | 50,820 |
| 2023-03-28 | 2023-03-24 | 0.121 | 385,000 | +45,000 | 0.03% | 46,585 |
| 2023-03-24 | 2023-03-22 | 0.124 | 340,000 | -100,000 | 0.03% | 42,160 |
| 2023-03-23 | 2023-03-21 | 0.121 | 440,000 | +60,000 | 0.04% | 53,240 |
| 2023-03-21 | 2023-03-17 | 0.115 | 380,000 | -75,000 | 0.03% | 43,700 |
| 2023-03-17 | 2023-03-15 | 0.116 | 455,000 | +70,000 | 0.04% | 52,780 |
| 2023-03-16 | 2023-03-14 | 0.118 | 385,000 | +45,000 | 0.03% | 45,430 |
| 2023-03-15 | 2023-03-13 | 0.122 | 340,000 | -45,000 | 0.03% | 41,480 |
| 2023-03-14 | 2023-03-10 | 0.122 | 385,000 | +40,000 | 0.03% | 46,970 |
| 2023-03-13 | 2023-03-09 | 0.122 | 345,000 | -80,000 | 0.03% | 42,090 |
| 2023-03-07 | 2023-03-03 | 0.133 | 425,000 | +35,000 | 0.03% | 56,525 |
| 2023-03-06 | 2023-03-02 | 0.133 | 390,000 | -10,000 | 0.03% | 51,870 |
| 2023-03-03 | 2023-03-01 | 0.130 | 400,000 | -5,000 | 0.03% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.125 | 405,000 | +20,000 | 0.03% | 50,625 |
| 2023-02-28 | 2023-02-24 | 0.129 | 385,000 | +45,000 | 0.03% | 49,665 |
| 2023-02-27 | 2023-02-23 | 0.129 | 340,000 | -55,000 | 0.03% | 43,860 |
| 2023-02-24 | 2023-02-22 | 0.126 | 395,000 | +30,000 | 0.03% | 49,770 |
| 2023-02-23 | 2023-02-21 | 0.131 | 365,000 | +25,000 | 0.03% | 47,815 |
| 2023-02-21 | 2023-02-17 | 0.128 | 340,000 | -130,000 | 0.03% | 43,520 |
| 2023-02-17 | 2023-02-15 | 0.118 | 470,000 | +5,000 | 0.04% | 55,460 |
| 2023-02-15 | 2023-02-13 | 0.119 | 465,000 | +5,000 | 0.04% | 55,335 |
| 2023-02-10 | 2023-02-08 | 0.121 | 460,000 | +75,000 | 0.04% | 55,660 |
| 2023-02-08 | 2023-02-06 | 0.121 | 385,000 | +45,000 | 0.03% | 46,585 |
| 2023-02-07 | 2023-02-03 | 0.118 | 340,000 | -65,000 | 0.03% | 40,120 |
| 2023-02-06 | 2023-02-02 | 0.120 | 405,000 | -10,000 | 0.03% | 48,600 |
| 2023-02-03 | 2023-02-01 | 0.119 | 415,000 | -30,000 | 0.03% | 49,385 |
| 2023-02-02 | 2023-01-31 | 0.120 | 445,000 | +55,000 | 0.04% | 53,400 |
| 2023-02-01 | 2023-01-30 | 0.123 | 390,000 | +45,000 | 0.03% | 47,970 |
| 2023-01-30 | 2023-01-26 | 0.132 | 345,000 | -5,000 | 0.03% | 45,540 |
| 2023-01-26 | 2023-01-19 | 0.120 | 350,000 | +5,000 | 0.03% | 42,000 |
| 2022-11-15 | 2022-11-11 | 0.112 | 345,000 | -5,000 | 0.03% | 38,640 |
| 2022-10-26 | 2022-10-24 | 0.100 | 350,000 | -15,000 | 0.03% | 35,000 |
| 2022-10-19 | 2022-10-17 | 0.111 | 365,000 | -225,000 | 0.03% | 40,515 |
| 2022-09-27 | 2022-09-23 | 0.114 | 590,000 | -5,000 | 0.05% | 67,260 |
| 2022-09-16 | 2022-09-14 | 0.123 | 595,000 | +5,000 | 0.05% | 73,185 |
| 2022-09-09 | 2022-09-07 | 0.123 | 590,000 | +10,000 | 0.05% | 72,570 |
| 2022-08-25 | 2022-08-23 | 0.121 | 580,000 | +50,000 | 0.05% | 70,180 |
| 2022-08-24 | 2022-08-22 | 0.122 | 530,000 | -50,000 | 0.04% | 64,660 |
| 2022-08-23 | 2022-08-19 | 0.134 | 580,000 | -35,000 | 0.05% | 77,720 |
| 2022-08-18 | 2022-08-16 | 0.134 | 615,000 | -10,000 | 0.05% | 82,410 |
| 2022-08-16 | 2022-08-12 | 0.133 | 625,000 | -5,000 | 0.05% | 83,125 |
| 2022-08-10 | 2022-08-08 | 0.137 | 630,000 | -5,000 | 0.05% | 86,310 |
| 2022-08-09 | 2022-08-05 | 0.133 | 635,000 | +75,000 | 0.05% | 84,455 |
| 2022-08-04 | 2022-08-02 | 0.124 | 560,000 | +120,000 | 0.04% | 69,440 |
| 2022-08-03 | 2022-08-01 | 0.132 | 440,000 | -30,000 | 0.04% | 58,080 |
| 2022-08-01 | 2022-07-28 | 0.137 | 470,000 | +15,000 | 0.04% | 64,390 |
| 2022-07-29 | 2022-07-27 | 0.130 | 455,000 | +5,000 | 0.04% | 59,150 |
| 2022-07-27 | 2022-07-25 | 0.136 | 450,000 | +5,000 | 0.04% | 61,200 |
| 2022-07-26 | 2022-07-22 | 0.135 | 445,000 | +55,000 | 0.04% | 60,075 |
| 2022-07-25 | 2022-07-21 | 0.135 | 390,000 | +30,000 | 0.03% | 52,650 |
| 2022-07-22 | 2022-07-20 | 0.141 | 360,000 | -90,000 | 0.03% | 50,760 |
| 2022-07-19 | 2022-07-15 | 0.140 | 450,000 | -5,000 | 0.04% | 63,000 |
| 2022-07-13 | 2022-07-11 | 0.140 | 455,000 | +5,000 | 0.04% | 63,700 |
| 2022-07-12 | 2022-07-08 | 0.143 | 450,000 | +20,000 | 0.04% | 64,350 |
| 2022-07-11 | 2022-07-07 | 0.148 | 430,000 | -20,000 | 0.03% | 63,640 |
| 2022-07-07 | 2022-07-05 | 0.145 | 450,000 | -5,000 | 0.04% | 65,250 |
| 2022-07-06 | 2022-07-04 | 0.146 | 455,000 | -5,000 | 0.04% | 66,430 |
| 2022-07-05 | 2022-06-30 | 0.150 | 460,000 | +95,000 | 0.04% | 69,000 |
| 2022-07-04 | 2022-06-29 | 0.151 | 365,000 | +5,000 | 0.03% | 55,115 |
| 2022-06-30 | 2022-06-28 | 0.158 | 360,000 | +5,000 | 0.03% | 56,880 |
| 2022-06-28 | 2022-06-24 | 0.162 | 355,000 | -5,000 | 0.03% | 57,510 |
| 2022-06-27 | 2022-06-23 | 0.151 | 360,000 | -85,000 | 0.03% | 54,360 |
| 2022-06-23 | 2022-06-21 | 0.150 | 445,000 | -55,000 | 0.04% | 66,750 |
| 2022-06-22 | 2022-06-20 | 0.150 | 500,000 | +70,000 | 0.04% | 75,000 |
| 2022-06-21 | 2022-06-17 | 0.155 | 430,000 | +60,000 | 0.03% | 66,650 |
| 2022-06-20 | 2022-06-16 | 0.150 | 370,000 | -80,000 | 0.03% | 55,500 |
| 2022-06-16 | 2022-06-14 | 0.160 | 450,000 | -10,000 | 0.04% | 72,000 |
| 2022-06-15 | 2022-06-13 | 0.156 | 460,000 | +100,000 | 0.04% | 71,760 |
| 2022-06-14 | 2022-06-10 | 0.154 | 360,000 | -5,000 | 0.03% | 55,440 |
| 2022-06-13 | 2022-06-09 | 0.161 | 365,000 | -40,000 | 0.03% | 58,765 |
| 2022-06-10 | 2022-06-08 | 0.159 | 405,000 | +40,000 | 0.03% | 64,395 |
| 2022-05-31 | 2022-05-27 | 0.140 | 365,000 | +5,000 | 0.03% | 51,100 |
| 2022-05-30 | 2022-05-26 | 0.138 | 360,000 | +10,000 | 0.03% | 49,680 |
| 2022-05-27 | 2022-05-25 | 0.153 | 350,000 | +5,000 | 0.03% | 53,550 |
| 2022-05-26 | 2022-05-24 | 0.110 | 345,000 | -445,000 | 0.03% | 37,950 |
| 2022-05-18 | 2022-05-16 | 0.099 | 790,000 | -20,000 | 0.06% | 78,210 |
| 2022-05-17 | 2022-05-13 | 0.099 | 810,000 | +20,000 | 0.06% | 80,190 |
| 2022-05-03 | 2022-04-28 | 0.098 | 790,000 | +10,000 | 0.06% | 77,420 |
| 2022-04-29 | 2022-04-27 | 0.099 | 780,000 | -175,000 | 0.06% | 77,220 |
| 2022-04-27 | 2022-04-25 | 0.099 | 955,000 | +175,000 | 0.08% | 94,545 |
| 2022-04-25 | 2022-04-21 | 0.100 | 780,000 | -455,000 | 0.06% | 78,000 |
| 2022-04-21 | 2022-04-19 | 0.100 | 1,235,000 | +50,000 | 0.10% | 123,500 |
| 2022-04-13 | 2022-04-11 | 0.100 | 1,185,000 | -45,000 | 0.09% | 118,500 |
| 2022-04-11 | 2022-04-07 | 0.104 | 1,230,000 | -5,000 | 0.10% | 127,920 |
| 2022-04-08 | 2022-04-06 | 0.105 | 1,235,000 | +45,000 | 0.10% | 129,675 |
| 2022-04-06 | 2022-04-01 | 0.103 | 1,190,000 | -615,000 | 0.10% | 122,570 |
| 2022-04-04 | 2022-03-31 | 0.105 | 1,805,000 | -305,000 | 0.14% | 189,525 |
| 2022-04-01 | 2022-03-30 | 0.106 | 2,110,000 | +145,000 | 0.17% | 223,660 |
| 2022-03-31 | 2022-03-29 | 0.106 | 1,965,000 | -15,000 | 0.16% | 208,290 |
| 2022-03-29 | 2022-03-25 | 0.110 | 1,980,000 | -520,000 | 0.16% | 217,800 |
| 2022-03-28 | 2022-03-24 | 0.105 | 2,500,000 | +1,960,000 | 0.20% | 262,500 |
| 2022-03-24 | 2022-03-22 | 0.092 | 540,000 | -10,000 | 0.04% | 49,680 |
| 2022-03-23 | 2022-03-21 | 0.090 | 550,000 | +200,000 | 0.04% | 49,500 |
| 2022-03-22 | 2022-03-18 | 0.089 | 350,000 | +5,000 | 0.03% | 31,150 |
| 2022-03-21 | 2022-03-17 | 0.092 | 345,000 | -315,000 | 0.03% | 31,740 |
| 2022-03-18 | 2022-03-16 | 0.092 | 660,000 | +315,000 | 0.05% | 60,720 |
| 2022-03-16 | 2022-03-14 | 0.095 | 345,000 | +10,000 | 0.03% | 32,775 |
| 2022-03-14 | 2022-03-10 | 0.103 | 335,000 | +10,000 | 0.03% | 34,505 |
| 2022-03-10 | 2022-03-08 | 0.098 | 325,000 | -430,000 | 0.03% | 31,850 |
| 2022-03-09 | 2022-03-07 | 0.101 | 755,000 | +30,000 | 0.06% | 76,255 |
| 2022-03-08 | 2022-03-04 | 0.109 | 725,000 | +5,000 | 0.06% | 79,025 |
| 2022-03-04 | 2022-03-02 | 0.104 | 720,000 | +10,000 | 0.06% | 74,880 |
| 2022-03-03 | 2022-03-01 | 0.107 | 710,000 | +130,000 | 0.06% | 75,970 |
| 2022-03-02 | 2022-02-28 | 0.107 | 580,000 | -10,000 | 0.05% | 62,060 |
| 2022-03-01 | 2022-02-25 | 0.110 | 590,000 | -25,000 | 0.05% | 64,900 |
| 2022-02-28 | 2022-02-24 | 0.107 | 615,000 | -10,000 | 0.05% | 65,805 |
| 2022-02-25 | 2022-02-23 | 0.113 | 625,000 | +80,000 | 0.05% | 70,625 |
| 2022-02-24 | 2022-02-22 | 0.111 | 545,000 | +170,000 | 0.04% | 60,495 |
| 2022-02-23 | 2022-02-21 | 0.111 | 375,000 | +10,000 | 0.03% | 41,625 |
| 2022-02-21 | 2022-02-17 | 0.115 | 365,000 | +10,000 | 0.03% | 41,975 |
| 2022-02-18 | 2022-02-16 | 0.105 | 355,000 | +5,000 | 0.03% | 37,275 |
| 2022-02-14 | 2022-02-10 | 0.113 | 350,000 | +5,000 | 0.03% | 39,550 |
| 2022-02-11 | 2022-02-09 | 0.112 | 345,000 | -150,000 | 0.03% | 38,640 |
| 2022-02-10 | 2022-02-08 | 0.110 | 495,000 | +145,000 | 0.04% | 54,450 |
| 2022-02-09 | 2022-02-07 | 0.111 | 350,000 | -500,000 | 0.03% | 38,850 |
| 2022-02-08 | 2022-02-04 | 0.118 | 850,000 | +180,000 | 0.07% | 100,300 |
| 2022-02-07 | 2022-01-31 | 0.121 | 670,000 | -120,000 | 0.05% | 81,070 |
| 2022-02-04 | 2022-01-27 | 0.115 | 790,000 | -5,000 | 0.06% | 90,850 |
| 2022-01-26 | 2022-01-24 | 0.120 | 795,000 | +5,000 | 0.06% | 95,400 |
| 2022-01-25 | 2022-01-21 | 0.121 | 790,000 | +5,000 | 0.06% | 95,590 |
| 2022-01-24 | 2022-01-20 | 0.121 | 785,000 | -90,000 | 0.06% | 94,985 |
| 2022-01-18 | 2022-01-14 | 0.124 | 875,000 | +50,000 | 0.07% | 108,500 |
| 2022-01-17 | 2022-01-13 | 0.121 | 825,000 | +245,000 | 0.07% | 99,825 |
| 2022-01-14 | 2022-01-12 | 0.121 | 580,000 | +65,000 | 0.05% | 70,180 |
| 2022-01-13 | 2022-01-11 | 0.125 | 515,000 | +20,000 | 0.04% | 64,375 |
| 2022-01-12 | 2022-01-10 | 0.125 | 495,000 | +5,000 | 0.04% | 61,875 |
| 2022-01-11 | 2022-01-07 | 0.125 | 490,000 | -140,000 | 0.04% | 61,250 |
| 2022-01-10 | 2022-01-06 | 0.125 | 630,000 | +35,000 | 0.05% | 78,750 |
| 2022-01-07 | 2022-01-05 | 0.125 | 595,000 | +5,000 | 0.05% | 74,375 |
| 2022-01-06 | 2022-01-04 | 0.127 | 590,000 | +275,000 | 0.05% | 74,930 |
| 2022-01-04 | 2021-12-31 | 0.128 | 315,000 | -155,000 | 0.03% | 40,320 |
| 2022-01-03 | 2021-12-29 | 0.125 | 470,000 | +75,000 | 0.04% | 58,750 |
| 2021-12-29 | 2021-12-24 | 0.125 | 395,000 | -410,000 | 0.03% | 49,375 |
| 2021-12-23 | 2021-12-21 | 0.118 | 805,000 | -60,000 | 0.06% | 94,990 |
| 2021-12-22 | 2021-12-20 | 0.121 | 865,000 | -10,000 | 0.07% | 104,665 |
| 2021-12-21 | 2021-12-17 | 0.127 | 875,000 | +225,000 | 0.07% | 111,125 |
| 2021-12-15 | 2021-12-13 | 0.137 | 650,000 | -440,000 | 0.05% | 89,050 |
| 2021-12-14 | 2021-12-10 | 0.137 | 1,090,000 | -35,000 | 0.09% | 149,330 |
| 2021-12-10 | 2021-12-08 | 0.131 | 1,125,000 | +310,000 | 0.09% | 147,375 |
| 2021-12-09 | 2021-12-07 | 0.132 | 815,000 | +5,000 | 0.07% | 107,580 |
| 2021-12-08 | 2021-12-06 | 0.133 | 810,000 | +5,000 | 0.06% | 107,730 |
| 2021-12-07 | 2021-12-03 | 0.133 | 805,000 | +5,000 | 0.06% | 107,065 |
| 2021-12-06 | 2021-12-02 | 0.133 | 800,000 | +35,000 | 0.06% | 106,400 |
| 2021-12-03 | 2021-12-01 | 0.133 | 765,000 | -475,000 | 0.06% | 101,745 |
| 2021-12-02 | 2021-11-30 | 0.130 | 1,240,000 | +220,000 | 0.10% | 161,200 |
| 2021-12-01 | 2021-11-29 | 0.133 | 1,020,000 | -40,000 | 0.08% | 135,660 |
| 2021-11-30 | 2021-11-26 | 0.139 | 1,060,000 | +275,000 | 0.08% | 147,340 |
| 2021-11-29 | 2021-11-25 | 0.140 | 785,000 | +65,000 | 0.06% | 109,900 |
| 2021-11-26 | 2021-11-24 | 0.143 | 720,000 | +20,000 | 0.06% | 102,960 |
| 2021-11-25 | 2021-11-23 | 0.147 | 700,000 | -55,000 | 0.06% | 102,900 |
| 2021-11-24 | 2021-11-22 | 0.149 | 755,000 | -125,000 | 0.06% | 112,495 |
| 2021-11-23 | 2021-11-19 | 0.144 | 880,000 | -30,000 | 0.07% | 126,720 |
| 2021-11-22 | 2021-11-18 | 0.138 | 910,000 | +105,000 | 0.07% | 125,580 |
| 2021-11-19 | 2021-11-17 | 0.142 | 805,000 | -150,000 | 0.06% | 114,310 |
| 2021-11-18 | 2021-11-16 | 0.142 | 955,000 | +150,000 | 0.08% | 135,610 |
| 2021-11-17 | 2021-11-15 | 0.142 | 805,000 | +5,000 | 0.06% | 114,310 |
| 2021-11-16 | 2021-11-12 | 0.140 | 800,000 | -5,000 | 0.06% | 112,000 |
| 2021-11-15 | 2021-11-11 | 0.142 | 805,000 | -1,070,000 | 0.06% | 114,310 |
| 2021-11-12 | 2021-11-10 | 0.142 | 1,875,000 | +10,000 | 0.15% | 266,250 |
| 2021-11-11 | 2021-11-09 | 0.143 | 1,865,000 | +5,000 | 0.15% | 266,695 |
| 2021-11-09 | 2021-11-05 | 0.141 | 1,860,000 | -205,000 | 0.15% | 262,260 |
| 2021-11-08 | 2021-11-04 | 0.139 | 2,065,000 | +205,000 | 0.17% | 287,035 |
| 2021-11-05 | 2021-11-03 | 0.150 | 1,860,000 | -240,000 | 0.15% | 279,000 |
| 2021-11-04 | 2021-11-02 | 0.147 | 2,100,000 | +5,000 | 0.17% | 308,700 |
| 2021-11-03 | 2021-11-01 | 0.146 | 2,095,000 | +240,000 | 0.17% | 305,870 |
| 2021-11-01 | 2021-10-28 | 0.157 | 1,855,000 | -10,000 | 0.15% | 291,235 |
| 2021-10-29 | 2021-10-27 | 0.151 | 1,865,000 | +10,000 | 0.15% | 281,615 |
| 2021-10-26 | 2021-10-22 | 0.159 | 1,855,000 | -70,000 | 0.15% | 294,945 |
| 2021-10-25 | 2021-10-21 | 0.160 | 1,925,000 | -580,000 | 0.15% | 308,000 |
| 2021-10-22 | 2021-10-20 | 0.154 | 2,505,000 | +55,000 | 0.20% | 385,770 |
| 2021-10-20 | 2021-10-18 | 0.135 | 2,450,000 | +20,000 | 0.20% | 330,750 |
| 2021-10-18 | 2021-10-12 | 0.134 | 2,430,000 | -160,000 | 0.19% | 325,620 |
| 2021-10-15 | 2021-10-11 | 0.141 | 2,590,000 | +2,175,000 | 0.21% | 365,190 |
| 2021-10-12 | 2021-10-08 | 0.125 | 415,000 | -360,000 | 0.03% | 51,875 |
| 2021-10-11 | 2021-10-07 | 0.126 | 775,000 | +265,000 | 0.06% | 97,650 |
| 2021-10-08 | 2021-10-06 | 0.120 | 510,000 | +60,000 | 0.04% | 61,200 |
| 2021-10-07 | 2021-10-05 | 0.119 | 450,000 | -40,000 | 0.04% | 53,550 |
| 2021-10-06 | 2021-10-04 | 0.125 | 490,000 | -495,000 | 0.04% | 61,250 |
| 2021-10-05 | 2021-09-30 | 0.121 | 985,000 | +140,000 | 0.08% | 119,185 |
| 2021-10-04 | 2021-09-29 | 0.120 | 845,000 | +35,000 | 0.07% | 101,400 |
| 2021-09-30 | 2021-09-28 | 0.117 | 810,000 | +150,000 | 0.06% | 94,770 |
| 2021-09-29 | 2021-09-27 | 0.120 | 660,000 | -255,000 | 0.05% | 79,200 |
| 2021-09-28 | 2021-09-24 | 0.121 | 915,000 | +340,000 | 0.07% | 110,715 |
| 2021-09-27 | 2021-09-23 | 0.127 | 575,000 | -145,000 | 0.05% | 73,025 |
| 2021-09-24 | 2021-09-21 | 0.124 | 720,000 | +15,000 | 0.06% | 89,280 |
| 2021-09-23 | 2021-09-20 | 0.120 | 705,000 | -185,000 | 0.06% | 84,600 |
| 2021-09-21 | 2021-09-17 | 0.134 | 890,000 | -65,000 | 0.07% | 119,260 |
| 2021-09-20 | 2021-09-16 | 0.138 | 955,000 | +370,000 | 0.08% | 131,790 |
| 2021-09-17 | 2021-09-15 | 0.142 | 585,000 | -255,000 | 0.05% | 83,070 |
| 2021-09-16 | 2021-09-14 | 0.142 | 840,000 | +295,000 | 0.07% | 119,280 |
| 2021-09-15 | 2021-09-13 | 0.143 | 545,000 | -20,000 | 0.04% | 77,935 |
| 2021-09-14 | 2021-09-10 | 0.144 | 565,000 | -405,000 | 0.05% | 81,360 |
| 2021-09-13 | 2021-09-09 | 0.143 | 970,000 | -105,000 | 0.08% | 138,710 |
| 2021-09-10 | 2021-09-08 | 0.144 | 1,075,000 | +65,000 | 0.09% | 154,800 |
| 2021-09-09 | 2021-09-07 | 0.144 | 1,010,000 | -110,000 | 0.08% | 145,440 |
| 2021-09-07 | 2021-09-03 | 0.147 | 1,120,000 | -25,000 | 0.09% | 164,640 |
| 2021-09-06 | 2021-09-02 | 0.149 | 1,145,000 | +430,000 | 0.09% | 170,605 |
| 2021-09-03 | 2021-09-01 | 0.149 | 715,000 | +45,000 | 0.06% | 106,535 |
| 2021-09-01 | 2021-08-30 | 0.148 | 670,000 | -325,000 | 0.05% | 99,160 |
| 2021-08-31 | 2021-08-27 | 0.142 | 995,000 | +245,000 | 0.08% | 141,290 |
| 2021-08-30 | 2021-08-26 | 0.145 | 750,000 | +15,000 | 0.06% | 108,750 |
| 2021-08-27 | 2021-08-25 | 0.149 | 735,000 | +5,000 | 0.06% | 109,515 |
| 2021-08-26 | 2021-08-24 | 0.149 | 730,000 | -235,000 | 0.06% | 108,770 |
| 2021-08-25 | 2021-08-23 | 0.146 | 965,000 | +30,000 | 0.08% | 140,890 |
| 2021-08-24 | 2021-08-20 | 0.147 | 935,000 | +110,000 | 0.07% | 137,445 |
| 2021-08-23 | 2021-08-19 | 0.148 | 825,000 | -85,000 | 0.07% | 122,100 |
| 2021-08-20 | 2021-08-18 | 0.156 | 910,000 | +145,000 | 0.07% | 141,960 |
| 2021-08-19 | 2021-08-17 | 0.153 | 765,000 | -70,000 | 0.06% | 117,045 |
| 2021-08-18 | 2021-08-16 | 0.160 | 835,000 | -90,000 | 0.07% | 133,600 |
| 2021-08-17 | 2021-08-13 | 0.163 | 925,000 | +345,000 | 0.07% | 150,775 |
| 2021-08-16 | 2021-08-12 | 0.163 | 580,000 | +250,000 | 0.05% | 94,540 |
| 2021-08-13 | 2021-08-11 | 0.171 | 330,000 | +100,000 | 0.03% | 56,430 |
| 2021-08-12 | 2021-08-10 | 0.146 | 230,000 | -295,000 | 0.02% | 33,580 |
| 2021-08-11 | 2021-08-09 | 0.138 | 525,000 | -350,000 | 0.04% | 72,450 |
| 2021-08-10 | 2021-08-06 | 0.136 | 875,000 | +120,000 | 0.07% | 119,000 |
| 2021-08-09 | 2021-08-05 | 0.135 | 755,000 | -40,000 | 0.06% | 101,925 |
| 2021-08-06 | 2021-08-04 | 0.136 | 795,000 | -75,000 | 0.06% | 108,120 |
| 2021-08-05 | 2021-08-03 | 0.132 | 870,000 | -100,000 | 0.07% | 114,840 |
| 2021-08-02 | 2021-07-29 | 0.138 | 970,000 | +80,000 | 0.08% | 133,860 |
| 2021-07-30 | 2021-07-28 | 0.135 | 890,000 | -175,000 | 0.07% | 120,150 |
| 2021-07-29 | 2021-07-27 | 0.138 | 1,065,000 | +60,000 | 0.09% | 146,970 |
| 2021-07-28 | 2021-07-26 | 0.142 | 1,005,000 | +20,000 | 0.08% | 142,710 |
| 2021-07-27 | 2021-07-23 | 0.155 | 985,000 | +40,000 | 0.08% | 152,675 |
| 2021-07-23 | 2021-07-21 | 0.162 | 945,000 | -55,000 | 0.08% | 153,090 |
| 2021-07-22 | 2021-07-20 | 0.161 | 1,000,000 | +365,000 | 0.08% | 161,000 |
| 2021-07-21 | 2021-07-19 | 0.164 | 635,000 | +30,000 | 0.05% | 104,140 |
| 2021-07-20 | 2021-07-16 | 0.166 | 605,000 | -145,000 | 0.05% | 100,430 |
| 2021-07-19 | 2021-07-15 | 0.167 | 750,000 | -200,000 | 0.06% | 125,250 |
| 2021-07-15 | 2021-07-13 | 0.172 | 950,000 | +810,000 | 0.08% | 163,400 |
| 2021-07-14 | 2021-07-12 | 0.174 | 140,000 | -1,300,000 | 0.01% | 24,360 |
| 2021-07-13 | 2021-07-09 | 0.166 | 1,440,000 | +1,325,000 | 0.12% | 239,040 |
| 2021-07-08 | 2021-07-06 | 0.169 | 115,000 | -505,000 | 0.01% | 19,435 |
| 2021-07-06 | 2021-07-02 | 0.170 | 620,000 | +150,000 | 0.05% | 105,400 |
| 2021-07-05 | 2021-06-30 | 0.173 | 470,000 | -120,000 | 0.04% | 81,310 |
| 2021-07-02 | 2021-06-29 | 0.170 | 590,000 | +30,000 | 0.05% | 100,300 |
| 2021-06-30 | 2021-06-28 | 0.172 | 560,000 | +460,000 | 0.04% | 96,320 |
| 2021-06-28 | 2021-06-24 | 0.188 | 100,000 | -270,000 | 0.01% | 18,800 |
| 2021-06-25 | 2021-06-23 | 0.174 | 370,000 | +155,000 | 0.03% | 64,380 |
| 2021-06-24 | 2021-06-22 | 0.173 | 215,000 | +115,000 | 0.02% | 37,195 |
| 2021-06-22 | 2021-06-18 | 0.174 | 100,000 | -45,000 | 0.01% | 17,400 |
| 2021-06-21 | 2021-06-17 | 0.175 | 145,000 | -5,000 | 0.01% | 25,375 |
| 2021-06-18 | 2021-06-16 | 0.174 | 150,000 | +50,000 | 0.01% | 26,100 |
| 2021-06-17 | 2021-06-15 | 0.173 | 100,000 | +5,000 | 0.01% | 17,300 |
| 2021-06-15 | 2021-06-10 | 0.178 | 95,000 | +5,000 | 0.01% | 16,910 |
| 2021-06-11 | 2021-06-09 | 0.180 | 90,000 | -295,000 | 0.01% | 16,200 |
| 2021-06-10 | 2021-06-08 | 0.174 | 385,000 | +85,000 | 0.03% | 66,990 |
| 2021-06-09 | 2021-06-07 | 0.178 | 300,000 | -75,000 | 0.02% | 53,400 |
| 2021-06-08 | 2021-06-04 | 0.176 | 375,000 | +20,000 | 0.03% | 66,000 |
| 2021-06-07 | 2021-06-03 | 0.178 | 355,000 | +245,000 | 0.03% | 63,190 |
| 2021-06-04 | 2021-06-02 | 0.183 | 110,000 | +5,000 | 0.01% | 20,130 |
| 2021-06-03 | 2021-06-01 | 0.185 | 105,000 | -110,000 | 0.01% | 19,425 |
| 2021-06-02 | 2021-05-31 | 0.184 | 215,000 | +15,000 | 0.02% | 39,560 |
| 2021-06-01 | 2021-05-28 | 0.186 | 200,000 | +95,000 | 0.02% | 37,200 |
| 2021-05-28 | 2021-05-26 | 0.182 | 105,000 | +25,000 | 0.01% | 19,110 |
| 2021-05-27 | 2021-05-25 | 0.182 | 80,000 | -380,000 | 0.01% | 14,560 |
| 2021-05-26 | 2021-05-24 | 0.176 | 460,000 | +395,000 | 0.04% | 80,960 |
| 2021-05-25 | 2021-05-21 | 0.178 | 65,000 | +5,000 | 0.01% | 11,570 |
| 2021-05-24 | 2021-05-20 | 0.181 | 60,000 | +5,000 | 0.00% | 10,860 |
| 2021-05-20 | 2021-05-17 | 0.183 | 55,000 | -265,000 | 0.00% | 10,065 |
| 2021-05-18 | 2021-05-14 | 0.178 | 320,000 | -30,000 | 0.03% | 56,960 |
| 2021-05-17 | 2021-05-13 | 0.172 | 350,000 | -625,000 | 0.03% | 60,200 |
| 2021-05-14 | 2021-05-12 | 0.172 | 975,000 | -85,000 | 0.08% | 167,700 |
| 2021-05-13 | 2021-05-11 | 0.174 | 1,060,000 | -425,000 | 0.08% | 184,440 |
| 2021-05-10 | 2021-05-06 | 0.178 | 1,485,000 | +105,000 | 0.12% | 264,330 |
| 2021-05-07 | 2021-05-05 | 0.181 | 1,380,000 | +15,000 | 0.11% | 249,780 |
| 2021-05-06 | 2021-05-04 | 0.182 | 1,365,000 | +10,000 | 0.11% | 248,430 |
| 2021-05-05 | 2021-05-03 | 0.183 | 1,355,000 | -55,000 | 0.11% | 247,965 |
| 2021-05-04 | 2021-04-30 | 0.185 | 1,410,000 | +155,000 | 0.11% | 260,850 |
| 2021-05-03 | 2021-04-29 | 0.192 | 1,255,000 | -20,000 | 0.10% | 240,960 |
| 2021-04-30 | 2021-04-28 | 0.190 | 1,275,000 | +115,000 | 0.10% | 242,250 |
| 2021-04-29 | 2021-04-27 | 0.196 | 1,160,000 | +485,000 | 0.09% | 227,360 |
| 2021-04-28 | 2021-04-26 | 0.209 | 675,000 | -75,000 | 0.05% | 141,075 |
| 2021-04-27 | 2021-04-23 | 0.202 | 750,000 | +535,000 | 0.06% | 151,500 |
| 2021-04-26 | 2021-04-22 | 0.198 | 215,000 | +90,000 | 0.02% | 42,570 |
| 2021-04-23 | 2021-04-21 | 0.183 | 125,000 | -125,000 | 0.01% | 22,875 |
| 2021-04-22 | 2021-04-20 | 0.179 | 250,000 | -95,000 | 0.02% | 44,750 |
| 2021-04-20 | 2021-04-16 | 0.180 | 345,000 | -40,000 | 0.03% | 62,100 |
| 2021-04-19 | 2021-04-15 | 0.179 | 385,000 | -405,000 | 0.03% | 68,915 |
| 2021-04-16 | 2021-04-14 | 0.174 | 790,000 | +760,000 | 0.06% | 137,460 |
| 2021-04-14 | 2021-04-12 | 0.175 | 30,000 | -300,000 | 0.00% | 5,250 |
| 2021-04-13 | 2021-04-09 | 0.179 | 330,000 | -625,000 | 0.03% | 59,070 |
| 2021-04-12 | 2021-04-08 | 0.180 | 955,000 | +325,000 | 0.08% | 171,900 |
| 2021-04-09 | 2021-04-07 | 0.182 | 630,000 | +15,000 | 0.05% | 114,660 |
| 2021-04-08 | 2021-04-01 | 0.184 | 615,000 | +140,000 | 0.05% | 113,160 |
| 2021-04-07 | 2021-03-31 | 0.178 | 475,000 | -445,000 | 0.04% | 84,550 |
| 2021-04-01 | 2021-03-30 | 0.186 | 920,000 | -70,000 | 0.07% | 171,120 |
| 2021-03-31 | 2021-03-29 | 0.197 | 990,000 | +225,000 | 0.08% | 195,030 |
| 2021-03-30 | 2021-03-26 | 0.199 | 765,000 | -390,000 | 0.06% | 152,235 |
| 2021-03-29 | 2021-03-25 | 0.189 | 1,155,000 | +245,000 | 0.09% | 218,295 |
| 2021-03-26 | 2021-03-24 | 0.190 | 910,000 | -355,000 | 0.07% | 172,900 |
| 2021-03-25 | 2021-03-23 | 0.191 | 1,265,000 | -70,000 | 0.10% | 241,615 |
| 2021-03-24 | 2021-03-22 | 0.194 | 1,335,000 | -30,000 | 0.11% | 258,990 |
| 2021-03-23 | 2021-03-19 | 0.192 | 1,365,000 | -55,000 | 0.11% | 262,080 |
| 2021-03-22 | 2021-03-18 | 0.195 | 1,420,000 | -25,000 | 0.11% | 276,900 |
| 2021-03-19 | 2021-03-17 | 0.198 | 1,445,000 | -255,000 | 0.12% | 286,110 |
| 2021-03-18 | 2021-03-16 | 0.191 | 1,700,000 | +5,000 | 0.14% | 324,700 |
| 2021-03-17 | 2021-03-15 | 0.192 | 1,695,000 | +55,000 | 0.14% | 325,440 |
| 2021-03-16 | 2021-03-12 | 0.197 | 1,640,000 | -60,000 | 0.13% | 323,080 |
| 2021-03-15 | 2021-03-11 | 0.194 | 1,700,000 | -105,000 | 0.14% | 329,800 |
| 2021-03-12 | 2021-03-10 | 0.195 | 1,805,000 | +1,020,000 | 0.14% | 351,975 |
| 2021-03-11 | 2021-03-09 | 0.194 | 785,000 | +335,000 | 0.06% | 152,290 |
| 2021-03-10 | 2021-03-08 | 0.195 | 450,000 | -925,000 | 0.04% | 87,750 |
| 2021-03-09 | 2021-03-05 | 0.213 | 1,375,000 | +470,000 | 0.11% | 292,875 |
| 2021-03-08 | 2021-03-04 | 0.218 | 905,000 | -370,000 | 0.07% | 197,290 |
| 2021-03-05 | 2021-03-03 | 0.228 | 1,275,000 | +270,000 | 0.10% | 290,700 |
| 2021-03-04 | 2021-03-02 | 0.228 | 1,005,000 | -60,000 | 0.08% | 229,140 |
| 2021-03-03 | 2021-03-01 | 0.239 | 1,065,000 | -560,000 | 0.09% | 254,535 |
| 2021-03-02 | 2021-02-26 | 0.222 | 1,625,000 | -75,000 | 0.13% | 360,750 |
| 2021-03-01 | 2021-02-25 | 0.228 | 1,700,000 | +120,000 | 0.14% | 387,600 |
| 2021-02-26 | 2021-02-24 | 0.228 | 1,580,000 | -150,000 | 0.13% | 360,240 |
| 2021-02-25 | 2021-02-23 | 0.228 | 1,730,000 | +705,000 | 0.14% | 394,440 |
| 2021-02-24 | 2021-02-22 | 0.235 | 1,025,000 | -30,000 | 0.08% | 240,875 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,055,000 | +475,000 | 0.08% | 263,750 |
| 2021-02-22 | 2021-02-18 | 0.255 | 580,000 | -660,000 | 0.05% | 147,900 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,240,000 | -375,000 | 0.10% | 322,400 |
| 2021-02-18 | 2021-02-16 | 0.235 | 1,615,000 | -275,000 | 0.13% | 379,525 |
| 2021-02-17 | 2021-02-11 | 0.232 | 1,890,000 | +1,185,000 | 0.15% | 438,480 |
| 2021-02-16 | 2021-02-09 | 0.221 | 705,000 | -1,255,000 | 0.06% | 155,805 |
| 2021-02-10 | 2021-02-08 | 0.223 | 1,960,000 | +180,000 | 0.16% | 437,080 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,780,000 | +135,000 | 0.14% | 409,400 |
| 2021-02-08 | 2021-02-04 | 0.225 | 1,645,000 | -205,000 | 0.13% | 370,125 |
| 2021-02-05 | 2021-02-03 | 0.229 | 1,850,000 | -190,000 | 0.15% | 423,650 |
| 2021-02-04 | 2021-02-02 | 0.230 | 2,040,000 | +765,000 | 0.16% | 469,200 |
| 2021-02-03 | 2021-02-01 | 0.225 | 1,275,000 | +1,010,000 | 0.10% | 286,875 |
| 2021-02-02 | 2021-01-29 | 0.227 | 265,000 | -700,000 | 0.02% | 60,155 |
| 2021-02-01 | 2021-01-28 | 0.227 | 965,000 | -105,000 | 0.08% | 219,055 |
| 2021-01-29 | 2021-01-27 | 0.241 | 1,070,000 | -1,915,000 | 0.09% | 257,870 |
| 2021-01-28 | 2021-01-26 | 0.238 | 2,985,000 | +200,000 | 0.24% | 710,430 |
| 2021-01-27 | 2021-01-25 | 0.246 | 2,785,000 | -90,000 | 0.22% | 685,110 |
| 2021-01-26 | 2021-01-22 | 0.265 | 2,875,000 | -140,000 | 0.23% | 761,875 |
| 2021-01-25 | 2021-01-21 | 0.265 | 3,015,000 | +495,000 | 0.24% | 798,975 |
| 2021-01-22 | 2021-01-20 | 0.275 | 2,520,000 | -265,000 | 0.20% | 693,000 |
| 2021-01-21 | 2021-01-19 | 0.280 | 2,785,000 | +525,000 | 0.22% | 779,800 |
| 2021-01-20 | 2021-01-18 | 0.260 | 2,260,000 | +2,260,000 | 0.18% | 587,600 |
| 2021-01-15 | 2021-01-13 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy