History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 35,340,000 | +0 | 2.83% | 4,311,480 |
| 2025-10-13 | 2025-10-09 | 0.128 | 35,340,000 | +0 | 2.83% | 4,523,520 |
| 2025-10-10 | 2025-10-08 | 0.121 | 35,340,000 | +0 | 2.83% | 4,276,140 |
| 2025-10-09 | 2025-10-06 | 0.122 | 35,340,000 | +0 | 2.83% | 4,311,480 |
| 2025-10-08 | 2025-10-03 | 0.122 | 35,340,000 | +0 | 2.83% | 4,311,480 |
| 2025-10-06 | 2025-10-02 | 0.125 | 35,340,000 | +0 | 2.83% | 4,417,500 |
| 2025-10-03 | 2025-09-30 | 0.125 | 35,340,000 | +0 | 2.83% | 4,417,500 |
| 2025-10-02 | 2025-09-29 | 0.127 | 35,340,000 | +0 | 2.83% | 4,488,180 |
| 2025-09-30 | 2025-09-26 | 0.127 | 35,340,000 | +0 | 2.83% | 4,488,180 |
| 2025-09-29 | 2025-09-25 | 0.126 | 35,340,000 | -70,000 | 2.83% | 4,452,840 |
| 2025-09-25 | 2025-09-23 | 0.128 | 35,410,000 | -20,000 | 2.83% | 4,532,480 |
| 2025-09-10 | 2025-09-08 | 0.128 | 35,430,000 | -150,000 | 2.83% | 4,535,040 |
| 2025-09-05 | 2025-09-03 | 0.125 | 35,580,000 | -80,000 | 2.85% | 4,447,500 |
| 2025-08-18 | 2025-08-14 | 0.123 | 35,660,000 | -100,000 | 2.85% | 4,386,180 |
| 2025-08-14 | 2025-08-12 | 0.125 | 35,760,000 | +70,000 | 2.86% | 4,470,000 |
| 2025-08-01 | 2025-07-30 | 0.129 | 35,690,000 | +30,000 | 2.86% | 4,604,010 |
| 2025-07-24 | 2025-07-22 | 0.129 | 35,660,000 | -295,000 | 2.85% | 4,600,140 |
| 2025-07-18 | 2025-07-16 | 0.139 | 35,955,000 | -90,000 | 2.88% | 4,997,745 |
| 2025-07-14 | 2025-07-10 | 0.130 | 36,045,000 | -1,300,000 | 2.88% | 4,685,850 |
| 2025-07-03 | 2025-06-30 | 0.133 | 37,345,000 | -25,000 | 2.99% | 4,966,885 |
| 2025-06-23 | 2025-06-19 | 0.132 | 37,370,000 | -85,000 | 2.99% | 4,932,840 |
| 2025-06-19 | 2025-06-17 | 0.130 | 37,455,000 | -30,000 | 3.00% | 4,869,150 |
| 2025-06-17 | 2025-06-13 | 0.125 | 37,485,000 | -135,000 | 3.00% | 4,685,625 |
| 2025-06-16 | 2025-06-12 | 0.125 | 37,620,000 | +140,000 | 3.01% | 4,702,500 |
| 2025-06-12 | 2025-06-10 | 0.126 | 37,480,000 | -55,000 | 3.00% | 4,722,480 |
| 2025-06-11 | 2025-06-09 | 0.125 | 37,535,000 | -5,000 | 3.00% | 4,691,875 |
| 2025-06-09 | 2025-06-05 | 0.130 | 37,540,000 | +100,000 | 3.00% | 4,880,200 |
| 2025-05-30 | 2025-05-28 | 0.145 | 37,440,000 | -5,000 | 3.00% | 5,428,800 |
| 2025-05-29 | 2025-05-27 | 0.144 | 37,445,000 | -130,000 | 3.00% | 5,392,080 |
| 2025-05-26 | 2025-05-22 | 0.145 | 37,575,000 | +75,000 | 3.01% | 5,448,375 |
| 2025-05-23 | 2025-05-21 | 0.150 | 37,500,000 | +30,000 | 3.00% | 5,625,000 |
| 2025-05-20 | 2025-05-16 | 0.132 | 37,470,000 | -2,050,000 | 3.00% | 4,946,040 |
| 2025-05-15 | 2025-05-13 | 0.131 | 39,520,000 | -530,000 | 3.16% | 5,177,120 |
| 2025-05-09 | 2025-05-07 | 0.137 | 40,050,000 | -95,000 | 3.20% | 5,486,850 |
| 2025-05-07 | 2025-05-02 | 0.142 | 40,145,000 | -285,000 | 3.21% | 5,700,590 |
| 2025-04-30 | 2025-04-28 | 0.140 | 40,430,000 | +100,000 | 3.23% | 5,660,200 |
| 2025-04-28 | 2025-04-24 | 0.137 | 40,330,000 | -70,000 | 3.23% | 5,525,210 |
| 2025-04-25 | 2025-04-23 | 0.146 | 40,400,000 | -240,000 | 3.23% | 5,898,400 |
| 2025-04-24 | 2025-04-22 | 0.163 | 40,640,000 | -370,000 | 3.25% | 6,624,320 |
| 2025-04-23 | 2025-04-17 | 0.145 | 41,010,000 | +2,800,000 | 3.28% | 5,946,450 |
| 2025-04-14 | 2025-04-10 | 0.118 | 38,210,000 | +50,000 | 3.06% | 4,508,780 |
| 2025-04-11 | 2025-04-09 | 0.114 | 38,160,000 | -285,000 | 3.05% | 4,350,240 |
| 2025-04-10 | 2025-04-08 | 0.110 | 38,445,000 | -5,000 | 3.08% | 4,228,950 |
| 2025-04-09 | 2025-04-07 | 0.112 | 38,450,000 | -100,000 | 3.08% | 4,306,400 |
| 2025-04-08 | 2025-04-03 | 0.130 | 38,550,000 | -35,000 | 3.08% | 5,011,500 |
| 2025-04-07 | 2025-04-02 | 0.138 | 38,585,000 | -150,000 | 3.09% | 5,324,730 |
| 2025-04-03 | 2025-04-01 | 0.142 | 38,735,000 | +110,000 | 3.10% | 5,500,370 |
| 2025-04-01 | 2025-03-28 | 0.114 | 38,625,000 | -260,000 | 3.09% | 4,403,250 |
| 2025-03-28 | 2025-03-26 | 0.123 | 38,885,000 | -400,000 | 3.11% | 4,782,855 |
| 2025-03-27 | 2025-03-25 | 0.108 | 39,285,000 | -100,000 | 3.14% | 4,242,780 |
| 2025-03-26 | 2025-03-24 | 0.105 | 39,385,000 | -25,000 | 3.15% | 4,135,425 |
| 2025-03-25 | 2025-03-21 | 0.106 | 39,410,000 | -110,000 | 3.15% | 4,177,460 |
| 2025-03-20 | 2025-03-18 | 0.107 | 39,520,000 | -85,000 | 3.16% | 4,228,640 |
| 2025-03-17 | 2025-03-13 | 0.101 | 39,605,000 | +50,000 | 3.17% | 4,000,105 |
| 2025-03-12 | 2025-03-10 | 0.101 | 39,555,000 | -10,000 | 3.16% | 3,995,055 |
| 2025-03-10 | 2025-03-06 | 0.102 | 39,565,000 | -205,000 | 3.17% | 4,035,630 |
| 2025-02-28 | 2025-02-26 | 0.101 | 39,770,000 | -25,000 | 3.18% | 4,016,770 |
| 2025-02-25 | 2025-02-21 | 0.101 | 39,795,000 | -30,000 | 3.18% | 4,019,295 |
| 2025-02-21 | 2025-02-19 | 0.104 | 39,825,000 | -5,000 | 3.19% | 4,141,800 |
| 2025-02-19 | 2025-02-17 | 0.102 | 39,830,000 | -55,000 | 3.19% | 4,062,660 |
| 2025-02-18 | 2025-02-14 | 0.102 | 39,885,000 | -5,000 | 3.19% | 4,068,270 |
| 2025-02-17 | 2025-02-13 | 0.101 | 39,890,000 | -5,000 | 3.19% | 4,028,890 |
| 2025-02-14 | 2025-02-12 | 0.100 | 39,895,000 | +10,000 | 3.19% | 3,989,500 |
| 2025-02-11 | 2025-02-07 | 0.103 | 39,885,000 | -5,000 | 3.19% | 4,108,155 |
| 2025-02-07 | 2025-02-05 | 0.110 | 39,890,000 | -10,000 | 3.19% | 4,387,900 |
| 2025-02-03 | 2025-01-24 | 0.102 | 39,900,000 | -80,000 | 3.19% | 4,069,800 |
| 2025-01-23 | 2025-01-21 | 0.105 | 39,980,000 | -50,000 | 3.20% | 4,197,900 |
| 2025-01-20 | 2025-01-16 | 0.099 | 40,030,000 | -5,000 | 3.20% | 3,962,970 |
| 2025-01-10 | 2025-01-08 | 0.100 | 40,035,000 | +120,000 | 3.20% | 4,003,500 |
| 2025-01-07 | 2025-01-03 | 0.105 | 39,915,000 | -5,000 | 3.19% | 4,191,075 |
| 2025-01-02 | 2024-12-27 | 0.098 | 39,920,000 | -65,000 | 3.19% | 3,912,160 |
| 2024-12-30 | 2024-12-24 | 0.099 | 39,985,000 | -135,000 | 3.20% | 3,958,515 |
| 2024-12-19 | 2024-12-17 | 0.102 | 40,120,000 | -95,000 | 3.21% | 4,092,240 |
| 2024-12-18 | 2024-12-16 | 0.105 | 40,215,000 | -5,000 | 3.22% | 4,222,575 |
| 2024-11-26 | 2024-11-22 | 0.098 | 40,220,000 | -200,000 | 3.22% | 3,941,560 |
| 2024-11-22 | 2024-11-20 | 0.100 | 40,420,000 | -25,000 | 3.23% | 4,042,000 |
| 2024-11-21 | 2024-11-19 | 0.101 | 40,445,000 | -55,000 | 3.24% | 4,084,945 |
| 2024-11-20 | 2024-11-18 | 0.097 | 40,500,000 | -200,000 | 3.24% | 3,928,500 |
| 2024-11-14 | 2024-11-12 | 0.103 | 40,700,000 | -110,000 | 3.26% | 4,192,100 |
| 2024-11-08 | 2024-11-06 | 0.104 | 40,810,000 | +10,000 | 3.26% | 4,244,240 |
| 2024-11-06 | 2024-11-04 | 0.111 | 40,800,000 | -5,000 | 3.26% | 4,528,800 |
| 2024-10-29 | 2024-10-25 | 0.096 | 40,805,000 | -15,000 | 3.26% | 3,917,280 |
| 2024-10-21 | 2024-10-17 | 0.103 | 40,820,000 | +250,000 | 3.27% | 4,204,460 |
| 2024-10-17 | 2024-10-15 | 0.100 | 40,570,000 | +120,000 | 3.25% | 4,057,000 |
| 2024-10-09 | 2024-10-07 | 0.106 | 40,450,000 | -5,000 | 3.24% | 4,287,700 |
| 2024-10-08 | 2024-10-04 | 0.103 | 40,455,000 | -60,000 | 3.24% | 4,166,865 |
| 2024-10-04 | 2024-10-02 | 0.103 | 40,515,000 | -205,000 | 3.24% | 4,173,045 |
| 2024-10-03 | 2024-09-30 | 0.100 | 40,720,000 | -90,000 | 3.26% | 4,072,000 |
| 2024-10-02 | 2024-09-27 | 0.099 | 40,810,000 | -30,000 | 3.26% | 4,040,190 |
| 2024-09-30 | 2024-09-26 | 0.096 | 40,840,000 | +30,000 | 3.27% | 3,920,640 |
| 2024-09-17 | 2024-09-13 | 0.096 | 40,810,000 | -60,000 | 3.26% | 3,917,760 |
| 2024-08-28 | 2024-08-26 | 0.099 | 40,870,000 | +200,000 | 3.27% | 4,046,130 |
| 2024-08-26 | 2024-08-22 | 0.099 | 40,670,000 | +25,000 | 3.25% | 4,026,330 |
| 2024-08-14 | 2024-08-12 | 0.095 | 40,645,000 | -150,000 | 3.25% | 3,861,275 |
| 2024-08-05 | 2024-08-01 | 0.105 | 40,795,000 | +10,000 | 3.26% | 4,283,475 |
| 2024-07-19 | 2024-07-17 | 0.106 | 40,785,000 | -5,000 | 3.26% | 4,323,210 |
| 2024-07-11 | 2024-07-09 | 0.113 | 40,790,000 | -5,000 | 3.26% | 4,609,270 |
| 2024-06-27 | 2024-06-25 | 0.111 | 40,795,000 | -20,000 | 3.26% | 4,528,245 |
| 2024-06-14 | 2024-06-12 | 0.110 | 40,815,000 | -5,000 | 3.27% | 4,489,650 |
| 2024-06-11 | 2024-06-06 | 0.107 | 40,820,000 | -5,000 | 3.27% | 4,367,740 |
| 2024-06-07 | 2024-06-05 | 0.110 | 40,825,000 | -300,000 | 3.27% | 4,490,750 |
| 2024-05-30 | 2024-05-28 | 0.112 | 41,125,000 | -55,000 | 3.29% | 4,606,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 41,180,000 | -200,000 | 3.29% | 4,612,160 |
| 2024-05-22 | 2024-05-20 | 0.119 | 41,380,000 | -125,000 | 3.31% | 4,924,220 |
| 2024-05-21 | 2024-05-17 | 0.114 | 41,505,000 | -55,000 | 3.32% | 4,731,570 |
| 2024-05-17 | 2024-05-14 | 0.106 | 41,560,000 | -235,000 | 3.32% | 4,405,360 |
| 2024-05-09 | 2024-05-07 | 0.106 | 41,795,000 | -180,000 | 3.34% | 4,430,270 |
| 2024-04-29 | 2024-04-25 | 0.107 | 41,975,000 | -50,000 | 3.36% | 4,491,325 |
| 2024-04-26 | 2024-04-24 | 0.105 | 42,025,000 | -250,000 | 3.36% | 4,412,625 |
| 2024-04-25 | 2024-04-23 | 0.101 | 42,275,000 | +225,000 | 3.38% | 4,269,775 |
| 2024-04-08 | 2024-04-03 | 0.106 | 42,050,000 | -20,000 | 3.36% | 4,457,300 |
| 2024-03-11 | 2024-03-07 | 0.110 | 42,070,000 | -20,000 | 3.37% | 4,627,700 |
| 2024-02-29 | 2024-02-27 | 0.113 | 42,090,000 | -180,000 | 3.37% | 4,756,170 |
| 2024-02-27 | 2024-02-23 | 0.110 | 42,270,000 | -10,000 | 3.38% | 4,649,700 |
| 2024-02-23 | 2024-02-21 | 0.104 | 42,280,000 | -85,000 | 3.38% | 4,397,120 |
| 2024-02-20 | 2024-02-16 | 0.115 | 42,365,000 | -5,000 | 3.39% | 4,871,975 |
| 2024-02-14 | 2024-02-07 | 0.089 | 42,370,000 | +400,000 | 3.39% | 3,770,930 |
| 2024-01-19 | 2024-01-17 | 0.098 | 41,970,000 | -5,000 | 3.36% | 4,113,060 |
| 2024-01-17 | 2024-01-15 | 0.099 | 41,975,000 | -25,000 | 3.36% | 4,155,525 |
| 2024-01-05 | 2024-01-03 | 0.094 | 42,000,000 | +40,000 | 3.36% | 3,948,000 |
| 2023-12-29 | 2023-12-27 | 0.095 | 41,960,000 | -400,000 | 3.36% | 3,986,200 |
| 2023-12-15 | 2023-12-13 | 0.099 | 42,360,000 | -15,000 | 3.39% | 4,193,640 |
| 2023-12-05 | 2023-12-01 | 0.105 | 42,375,000 | -5,000 | 3.39% | 4,449,375 |
| 2023-11-07 | 2023-11-03 | 0.098 | 42,380,000 | -30,000 | 3.39% | 4,153,240 |
| 2023-10-11 | 2023-10-09 | 0.105 | 42,410,000 | -10,000 | 3.39% | 4,453,050 |
| 2023-09-05 | 2023-08-31 | 0.115 | 42,420,000 | -100,000 | 3.39% | 4,878,300 |
| 2023-08-30 | 2023-08-28 | 0.115 | 42,520,000 | +350,000 | 3.40% | 4,889,800 |
| 2023-08-25 | 2023-08-23 | 0.113 | 42,170,000 | -45,000 | 3.37% | 4,765,210 |
| 2023-08-22 | 2023-08-18 | 0.117 | 42,215,000 | +100,000 | 3.38% | 4,939,155 |
| 2023-08-14 | 2023-08-10 | 0.111 | 42,115,000 | -60,000 | 3.37% | 4,674,765 |
| 2023-08-03 | 2023-08-01 | 0.111 | 42,175,000 | -70,000 | 3.37% | 4,681,425 |
| 2023-06-15 | 2023-06-13 | 0.098 | 42,245,000 | +200,000 | 3.38% | 4,140,010 |
| 2023-06-14 | 2023-06-12 | 0.095 | 42,045,000 | +205,000 | 3.36% | 3,994,275 |
| 2023-06-07 | 2023-06-05 | 0.097 | 41,840,000 | +100,000 | 3.35% | 4,058,480 |
| 2023-05-11 | 2023-05-09 | 0.110 | 41,740,000 | -15,000 | 3.34% | 4,591,400 |
| 2023-04-28 | 2023-04-26 | 0.112 | 41,755,000 | +45,000 | 3.34% | 4,676,560 |
| 2023-04-26 | 2023-04-24 | 0.114 | 41,710,000 | -5,000 | 3.34% | 4,754,940 |
| 2023-04-19 | 2023-04-17 | 0.113 | 41,715,000 | -45,000 | 3.34% | 4,713,795 |
| 2023-04-03 | 2023-03-30 | 0.126 | 41,760,000 | +105,000 | 3.34% | 5,261,760 |
| 2023-03-23 | 2023-03-21 | 0.121 | 41,655,000 | +380,000 | 3.33% | 5,040,255 |
| 2023-03-15 | 2023-03-13 | 0.122 | 41,275,000 | -150,000 | 3.30% | 5,035,550 |
| 2023-03-14 | 2023-03-10 | 0.122 | 41,425,000 | -50,000 | 3.31% | 5,053,850 |
| 2023-03-13 | 2023-03-09 | 0.122 | 41,475,000 | -100,000 | 3.32% | 5,059,950 |
| 2023-03-06 | 2023-03-02 | 0.133 | 41,575,000 | +100,000 | 3.33% | 5,529,475 |
| 2023-03-02 | 2023-02-28 | 0.128 | 41,475,000 | +100,000 | 3.32% | 5,308,800 |
| 2023-02-24 | 2023-02-22 | 0.126 | 41,375,000 | -100,000 | 3.31% | 5,213,250 |
| 2023-02-23 | 2023-02-21 | 0.131 | 41,475,000 | -15,000 | 3.32% | 5,433,225 |
| 2023-02-22 | 2023-02-20 | 0.137 | 41,490,000 | -5,000 | 3.32% | 5,684,130 |
| 2023-02-21 | 2023-02-17 | 0.128 | 41,495,000 | +50,000 | 3.32% | 5,311,360 |
| 2023-02-20 | 2023-02-16 | 0.126 | 41,445,000 | +100,000 | 3.32% | 5,222,070 |
| 2023-02-13 | 2023-02-09 | 0.122 | 41,345,000 | -30,000 | 3.31% | 5,044,090 |
| 2023-02-03 | 2023-02-01 | 0.119 | 41,375,000 | +650,000 | 3.31% | 4,923,625 |
| 2023-02-02 | 2023-01-31 | 0.120 | 40,725,000 | -100,000 | 3.26% | 4,887,000 |
| 2023-02-01 | 2023-01-30 | 0.123 | 40,825,000 | +15,000 | 3.27% | 5,021,475 |
| 2023-01-26 | 2023-01-19 | 0.120 | 40,810,000 | -20,000 | 3.26% | 4,897,200 |
| 2023-01-17 | 2023-01-13 | 0.115 | 40,830,000 | -20,000 | 3.27% | 4,695,450 |
| 2023-01-09 | 2023-01-05 | 0.120 | 40,850,000 | -20,000 | 3.27% | 4,902,000 |
| 2022-12-21 | 2022-12-19 | 0.126 | 40,870,000 | -5,000 | 3.27% | 5,149,620 |
| 2022-12-13 | 2022-12-09 | 0.122 | 40,875,000 | -15,000 | 3.27% | 4,986,750 |
| 2022-12-07 | 2022-12-05 | 0.113 | 40,890,000 | +10,000 | 3.27% | 4,620,570 |
| 2022-12-01 | 2022-11-29 | 0.100 | 40,880,000 | -350,000 | 3.27% | 4,088,000 |
| 2022-11-24 | 2022-11-22 | 0.110 | 41,230,000 | -110,000 | 3.30% | 4,535,300 |
| 2022-11-22 | 2022-11-18 | 0.113 | 41,340,000 | -100,000 | 3.31% | 4,671,420 |
| 2022-11-18 | 2022-11-16 | 0.110 | 41,440,000 | -30,000 | 3.32% | 4,558,400 |
| 2022-11-17 | 2022-11-15 | 0.115 | 41,470,000 | +125,000 | 3.32% | 4,769,050 |
| 2022-11-15 | 2022-11-11 | 0.112 | 41,345,000 | -245,000 | 3.31% | 4,630,640 |
| 2022-11-11 | 2022-11-09 | 0.103 | 41,590,000 | -125,000 | 3.33% | 4,283,770 |
| 2022-11-10 | 2022-11-08 | 0.101 | 41,715,000 | -50,000 | 3.34% | 4,213,215 |
| 2022-10-19 | 2022-10-17 | 0.111 | 41,765,000 | -585,000 | 3.34% | 4,635,915 |
| 2022-10-14 | 2022-10-12 | 0.102 | 42,350,000 | +10,000 | 3.39% | 4,319,700 |
| 2022-10-06 | 2022-10-03 | 0.101 | 42,340,000 | +110,000 | 3.39% | 4,276,340 |
| 2022-10-05 | 2022-09-30 | 0.101 | 42,230,000 | -50,000 | 3.38% | 4,265,230 |
| 2022-09-28 | 2022-09-26 | 0.111 | 42,280,000 | -50,000 | 3.38% | 4,693,080 |
| 2022-09-23 | 2022-09-21 | 0.120 | 42,330,000 | -5,000 | 3.39% | 5,079,600 |
| 2022-09-21 | 2022-09-19 | 0.120 | 42,335,000 | -30,000 | 3.39% | 5,080,200 |
| 2022-09-15 | 2022-09-13 | 0.121 | 42,365,000 | -70,000 | 3.39% | 5,126,165 |
| 2022-09-09 | 2022-09-07 | 0.123 | 42,435,000 | -100,000 | 3.39% | 5,219,505 |
| 2022-09-05 | 2022-09-01 | 0.139 | 42,535,000 | +195,000 | 3.40% | 5,912,365 |
| 2022-08-25 | 2022-08-23 | 0.121 | 42,340,000 | -30,000 | 3.39% | 5,123,140 |
| 2022-08-24 | 2022-08-22 | 0.122 | 42,370,000 | -70,000 | 3.39% | 5,169,140 |
| 2022-08-05 | 2022-08-03 | 0.123 | 42,440,000 | -10,000 | 3.40% | 5,220,120 |
| 2022-08-04 | 2022-08-02 | 0.124 | 42,450,000 | -200,000 | 3.40% | 5,263,800 |
| 2022-07-27 | 2022-07-25 | 0.136 | 42,650,000 | -60,000 | 3.41% | 5,800,400 |
| 2022-07-21 | 2022-07-19 | 0.134 | 42,710,000 | +70,000 | 3.42% | 5,723,140 |
| 2022-07-12 | 2022-07-08 | 0.143 | 42,640,000 | -20,000 | 3.41% | 6,097,520 |
| 2022-07-11 | 2022-07-07 | 0.148 | 42,660,000 | -130,000 | 3.41% | 6,313,680 |
| 2022-07-06 | 2022-07-04 | 0.146 | 42,790,000 | +515,000 | 3.42% | 6,247,340 |
| 2022-06-30 | 2022-06-28 | 0.158 | 42,275,000 | +20,000 | 3.38% | 6,679,450 |
| 2022-06-28 | 2022-06-24 | 0.162 | 42,255,000 | +5,000 | 3.38% | 6,845,310 |
| 2022-06-27 | 2022-06-23 | 0.151 | 42,250,000 | +205,000 | 3.38% | 6,379,750 |
| 2022-06-22 | 2022-06-20 | 0.150 | 42,045,000 | -755,000 | 3.36% | 6,306,750 |
| 2022-06-21 | 2022-06-17 | 0.155 | 42,800,000 | -500,000 | 3.42% | 6,634,000 |
| 2022-06-20 | 2022-06-16 | 0.150 | 43,300,000 | -200,000 | 3.46% | 6,495,000 |
| 2022-06-17 | 2022-06-15 | 0.150 | 43,500,000 | -80,000 | 3.48% | 6,525,000 |
| 2022-06-15 | 2022-06-13 | 0.156 | 43,580,000 | -100,000 | 3.49% | 6,798,480 |
| 2022-06-14 | 2022-06-10 | 0.154 | 43,680,000 | -650,000 | 3.49% | 6,726,720 |
| 2022-06-13 | 2022-06-09 | 0.161 | 44,330,000 | -140,000 | 3.55% | 7,137,130 |
| 2022-06-10 | 2022-06-08 | 0.159 | 44,470,000 | +705,000 | 3.56% | 7,070,730 |
| 2022-06-09 | 2022-06-07 | 0.164 | 43,765,000 | -140,000 | 3.50% | 7,177,460 |
| 2022-06-08 | 2022-06-06 | 0.174 | 43,905,000 | +605,000 | 3.51% | 7,639,470 |
| 2022-06-07 | 2022-06-02 | 0.181 | 43,300,000 | -930,000 | 3.46% | 7,837,300 |
| 2022-06-06 | 2022-06-01 | 0.167 | 44,230,000 | -905,000 | 3.54% | 7,386,410 |
| 2022-06-02 | 2022-05-31 | 0.168 | 45,135,000 | +70,000 | 3.61% | 7,582,680 |
| 2022-06-01 | 2022-05-30 | 0.147 | 45,065,000 | -15,000 | 3.61% | 6,624,555 |
| 2022-05-31 | 2022-05-27 | 0.140 | 45,080,000 | +210,000 | 3.61% | 6,311,200 |
| 2022-05-30 | 2022-05-26 | 0.138 | 44,870,000 | -970,000 | 3.59% | 6,192,060 |
| 2022-05-27 | 2022-05-25 | 0.153 | 45,840,000 | -1,645,000 | 3.67% | 7,013,520 |
| 2022-05-26 | 2022-05-24 | 0.110 | 47,485,000 | -175,000 | 3.80% | 5,223,350 |
| 2022-05-24 | 2022-05-20 | 0.100 | 47,660,000 | -50,000 | 3.81% | 4,766,000 |
| 2022-05-18 | 2022-05-16 | 0.099 | 47,710,000 | +80,000 | 3.82% | 4,723,290 |
| 2022-05-12 | 2022-05-10 | 0.100 | 47,630,000 | -100,000 | 3.81% | 4,763,000 |
| 2022-04-28 | 2022-04-26 | 0.098 | 47,730,000 | +120,000 | 3.82% | 4,677,540 |
| 2022-04-27 | 2022-04-25 | 0.099 | 47,610,000 | -70,000 | 3.81% | 4,713,390 |
| 2022-04-26 | 2022-04-22 | 0.104 | 47,680,000 | -15,000 | 3.81% | 4,958,720 |
| 2022-04-21 | 2022-04-19 | 0.100 | 47,695,000 | -50,000 | 3.82% | 4,769,500 |
| 2022-04-12 | 2022-04-08 | 0.103 | 47,745,000 | -100,000 | 3.82% | 4,917,735 |
| 2022-04-06 | 2022-04-01 | 0.103 | 47,845,000 | +100,000 | 3.83% | 4,928,035 |
| 2022-04-01 | 2022-03-30 | 0.106 | 47,745,000 | +40,000 | 3.82% | 5,060,970 |
| 2022-03-28 | 2022-03-24 | 0.105 | 47,705,000 | +215,000 | 3.82% | 5,009,025 |
| 2022-03-25 | 2022-03-23 | 0.109 | 47,490,000 | +355,000 | 3.80% | 5,176,410 |
| 2022-03-24 | 2022-03-22 | 0.092 | 47,135,000 | +50,000 | 3.77% | 4,336,420 |
| 2022-03-22 | 2022-03-18 | 0.089 | 47,085,000 | -10,000 | 3.77% | 4,190,565 |
| 2022-03-21 | 2022-03-17 | 0.092 | 47,095,000 | +140,000 | 3.77% | 4,332,740 |
| 2022-03-18 | 2022-03-16 | 0.092 | 46,955,000 | +410,000 | 3.76% | 4,319,860 |
| 2022-03-17 | 2022-03-15 | 0.092 | 46,545,000 | -165,000 | 3.72% | 4,282,140 |
| 2022-03-15 | 2022-03-11 | 0.099 | 46,710,000 | -245,000 | 3.74% | 4,624,290 |
| 2022-03-14 | 2022-03-10 | 0.103 | 46,955,000 | +5,000 | 3.76% | 4,836,365 |
| 2022-03-11 | 2022-03-09 | 0.094 | 46,950,000 | -5,000 | 3.76% | 4,413,300 |
| 2022-03-09 | 2022-03-07 | 0.101 | 46,955,000 | -215,000 | 3.76% | 4,742,455 |
| 2022-03-08 | 2022-03-04 | 0.109 | 47,170,000 | -225,000 | 3.77% | 5,141,530 |
| 2022-03-03 | 2022-03-01 | 0.107 | 47,395,000 | +35,000 | 3.79% | 5,071,265 |
| 2022-03-02 | 2022-02-28 | 0.107 | 47,360,000 | -165,000 | 3.79% | 5,067,520 |
| 2022-02-28 | 2022-02-24 | 0.107 | 47,525,000 | -100,000 | 3.80% | 5,085,175 |
| 2022-02-24 | 2022-02-22 | 0.111 | 47,625,000 | -60,000 | 3.81% | 5,286,375 |
| 2022-02-21 | 2022-02-17 | 0.115 | 47,685,000 | +95,000 | 3.81% | 5,483,775 |
| 2022-02-16 | 2022-02-14 | 0.114 | 47,590,000 | +40,000 | 3.81% | 5,425,260 |
| 2022-02-15 | 2022-02-11 | 0.110 | 47,550,000 | -5,000 | 3.80% | 5,230,500 |
| 2022-02-11 | 2022-02-09 | 0.112 | 47,555,000 | +30,000 | 3.80% | 5,326,160 |
| 2022-02-08 | 2022-02-04 | 0.118 | 47,525,000 | +430,000 | 3.80% | 5,607,950 |
| 2022-01-27 | 2022-01-25 | 0.118 | 47,095,000 | -5,000 | 3.77% | 5,557,210 |
| 2022-01-25 | 2022-01-21 | 0.121 | 47,100,000 | -50,000 | 3.77% | 5,699,100 |
| 2022-01-24 | 2022-01-20 | 0.121 | 47,150,000 | -45,000 | 3.77% | 5,705,150 |
| 2022-01-11 | 2022-01-07 | 0.125 | 47,195,000 | -285,000 | 3.78% | 5,899,375 |
| 2022-01-10 | 2022-01-06 | 0.125 | 47,480,000 | -350,000 | 3.80% | 5,935,000 |
| 2022-01-06 | 2022-01-04 | 0.127 | 47,830,000 | -60,000 | 3.83% | 6,074,410 |
| 2022-01-05 | 2022-01-03 | 0.123 | 47,890,000 | -5,000 | 3.83% | 5,890,470 |
| 2022-01-04 | 2021-12-31 | 0.128 | 47,895,000 | +80,000 | 3.83% | 6,130,560 |
| 2022-01-03 | 2021-12-29 | 0.125 | 47,815,000 | -170,000 | 3.83% | 5,976,875 |
| 2021-12-29 | 2021-12-24 | 0.125 | 47,985,000 | +615,000 | 3.84% | 5,998,125 |
| 2021-12-28 | 2021-12-22 | 0.119 | 47,370,000 | +110,000 | 3.79% | 5,637,030 |
| 2021-12-22 | 2021-12-20 | 0.121 | 47,260,000 | -150,000 | 3.78% | 5,718,460 |
| 2021-12-21 | 2021-12-17 | 0.127 | 47,410,000 | -500,000 | 3.79% | 6,021,070 |
| 2021-12-15 | 2021-12-13 | 0.137 | 47,910,000 | -55,000 | 3.83% | 6,563,670 |
| 2021-12-14 | 2021-12-10 | 0.137 | 47,965,000 | -520,000 | 3.84% | 6,571,205 |
| 2021-12-13 | 2021-12-09 | 0.131 | 48,485,000 | -380,000 | 3.88% | 6,351,535 |
| 2021-12-10 | 2021-12-08 | 0.131 | 48,865,000 | -10,000 | 3.91% | 6,401,315 |
| 2021-12-09 | 2021-12-07 | 0.132 | 48,875,000 | +130,000 | 3.91% | 6,451,500 |
| 2021-12-06 | 2021-12-02 | 0.133 | 48,745,000 | -20,000 | 3.90% | 6,483,085 |
| 2021-12-03 | 2021-12-01 | 0.133 | 48,765,000 | +60,000 | 3.90% | 6,485,745 |
| 2021-12-02 | 2021-11-30 | 0.130 | 48,705,000 | +220,000 | 3.90% | 6,331,650 |
| 2021-12-01 | 2021-11-29 | 0.133 | 48,485,000 | +295,000 | 3.88% | 6,448,505 |
| 2021-11-29 | 2021-11-25 | 0.140 | 48,190,000 | +15,000 | 3.86% | 6,746,600 |
| 2021-11-26 | 2021-11-24 | 0.143 | 48,175,000 | -65,000 | 3.85% | 6,889,025 |
| 2021-11-24 | 2021-11-22 | 0.149 | 48,240,000 | -10,000 | 3.86% | 7,187,760 |
| 2021-11-23 | 2021-11-19 | 0.144 | 48,250,000 | +1,140,000 | 3.86% | 6,948,000 |
| 2021-11-22 | 2021-11-18 | 0.138 | 47,110,000 | +150,000 | 3.77% | 6,501,180 |
| 2021-11-18 | 2021-11-16 | 0.142 | 46,960,000 | -20,000 | 3.76% | 6,668,320 |
| 2021-11-17 | 2021-11-15 | 0.142 | 46,980,000 | +10,000 | 3.76% | 6,671,160 |
| 2021-11-16 | 2021-11-12 | 0.140 | 46,970,000 | +240,000 | 3.76% | 6,575,800 |
| 2021-11-15 | 2021-11-11 | 0.142 | 46,730,000 | -65,000 | 3.74% | 6,635,660 |
| 2021-11-12 | 2021-11-10 | 0.142 | 46,795,000 | -255,000 | 3.74% | 6,644,890 |
| 2021-11-11 | 2021-11-09 | 0.143 | 47,050,000 | +125,000 | 3.76% | 6,728,150 |
| 2021-11-10 | 2021-11-08 | 0.147 | 46,925,000 | -5,000 | 3.75% | 6,897,975 |
| 2021-10-29 | 2021-10-27 | 0.151 | 46,930,000 | -10,000 | 3.75% | 7,086,430 |
| 2021-10-27 | 2021-10-25 | 0.159 | 46,940,000 | -200,000 | 3.76% | 7,463,460 |
| 2021-10-26 | 2021-10-22 | 0.159 | 47,140,000 | -200,000 | 3.77% | 7,495,260 |
| 2021-10-25 | 2021-10-21 | 0.160 | 47,340,000 | -1,120,000 | 3.79% | 7,574,400 |
| 2021-10-22 | 2021-10-20 | 0.154 | 48,460,000 | +160,000 | 3.88% | 7,462,840 |
| 2021-10-20 | 2021-10-18 | 0.135 | 48,300,000 | -5,000 | 3.86% | 6,520,500 |
| 2021-10-19 | 2021-10-15 | 0.136 | 48,305,000 | +120,000 | 3.86% | 6,569,480 |
| 2021-10-18 | 2021-10-12 | 0.134 | 48,185,000 | -100,000 | 3.85% | 6,456,790 |
| 2021-10-15 | 2021-10-11 | 0.141 | 48,285,000 | +35,000 | 3.86% | 6,808,185 |
| 2021-10-12 | 2021-10-08 | 0.125 | 48,250,000 | -35,000 | 3.86% | 6,031,250 |
| 2021-10-07 | 2021-10-05 | 0.119 | 48,285,000 | -20,000 | 3.86% | 5,745,915 |
| 2021-10-06 | 2021-10-04 | 0.125 | 48,305,000 | -150,000 | 3.86% | 6,038,125 |
| 2021-10-05 | 2021-09-30 | 0.121 | 48,455,000 | +25,000 | 3.88% | 5,863,055 |
| 2021-09-30 | 2021-09-28 | 0.117 | 48,430,000 | +100,000 | 3.87% | 5,666,310 |
| 2021-09-29 | 2021-09-27 | 0.120 | 48,330,000 | +70,000 | 3.87% | 5,799,600 |
| 2021-09-28 | 2021-09-24 | 0.121 | 48,260,000 | +260,000 | 3.86% | 5,839,460 |
| 2021-09-27 | 2021-09-23 | 0.127 | 48,000,000 | +40,000 | 3.84% | 6,096,000 |
| 2021-09-20 | 2021-09-16 | 0.138 | 47,960,000 | +240,000 | 3.84% | 6,618,480 |
| 2021-09-17 | 2021-09-15 | 0.142 | 47,720,000 | +70,000 | 3.82% | 6,776,240 |
| 2021-09-14 | 2021-09-10 | 0.144 | 47,650,000 | +25,000 | 3.81% | 6,861,600 |
| 2021-09-13 | 2021-09-09 | 0.143 | 47,625,000 | +30,000 | 3.81% | 6,810,375 |
| 2021-09-10 | 2021-09-08 | 0.144 | 47,595,000 | -175,000 | 3.81% | 6,853,680 |
| 2021-09-09 | 2021-09-07 | 0.144 | 47,770,000 | +45,000 | 3.82% | 6,878,880 |
| 2021-09-08 | 2021-09-06 | 0.147 | 47,725,000 | -20,000 | 3.82% | 7,015,575 |
| 2021-09-03 | 2021-09-01 | 0.149 | 47,745,000 | +80,000 | 3.82% | 7,114,005 |
| 2021-09-01 | 2021-08-30 | 0.148 | 47,665,000 | -130,000 | 3.81% | 7,054,420 |
| 2021-08-31 | 2021-08-27 | 0.142 | 47,795,000 | -265,000 | 3.82% | 6,786,890 |
| 2021-08-30 | 2021-08-26 | 0.145 | 48,060,000 | -80,000 | 3.84% | 6,968,700 |
| 2021-08-27 | 2021-08-25 | 0.149 | 48,140,000 | -70,000 | 3.85% | 7,172,860 |
| 2021-08-26 | 2021-08-24 | 0.149 | 48,210,000 | +50,000 | 3.86% | 7,183,290 |
| 2021-08-25 | 2021-08-23 | 0.146 | 48,160,000 | -5,000 | 3.85% | 7,031,360 |
| 2021-08-24 | 2021-08-20 | 0.147 | 48,165,000 | -85,000 | 3.85% | 7,080,255 |
| 2021-08-23 | 2021-08-19 | 0.148 | 48,250,000 | -100,000 | 3.86% | 7,141,000 |
| 2021-08-18 | 2021-08-16 | 0.160 | 48,350,000 | -110,000 | 3.87% | 7,736,000 |
| 2021-08-17 | 2021-08-13 | 0.163 | 48,460,000 | -350,000 | 3.88% | 7,898,980 |
| 2021-08-16 | 2021-08-12 | 0.163 | 48,810,000 | +80,000 | 3.90% | 7,956,030 |
| 2021-08-13 | 2021-08-11 | 0.171 | 48,730,000 | +280,000 | 3.90% | 8,332,830 |
| 2021-08-12 | 2021-08-10 | 0.146 | 48,450,000 | -60,000 | 3.88% | 7,073,700 |
| 2021-08-10 | 2021-08-06 | 0.136 | 48,510,000 | -140,000 | 3.88% | 6,597,360 |
| 2021-08-09 | 2021-08-05 | 0.135 | 48,650,000 | -105,000 | 3.89% | 6,567,750 |
| 2021-08-06 | 2021-08-04 | 0.136 | 48,755,000 | +545,000 | 3.90% | 6,630,680 |
| 2021-08-04 | 2021-08-02 | 0.137 | 48,210,000 | +145,000 | 3.86% | 6,604,770 |
| 2021-08-03 | 2021-07-30 | 0.137 | 48,065,000 | -30,000 | 3.85% | 6,584,905 |
| 2021-08-02 | 2021-07-29 | 0.138 | 48,095,000 | +40,000 | 3.85% | 6,637,110 |
| 2021-07-30 | 2021-07-28 | 0.135 | 48,055,000 | -60,000 | 3.84% | 6,487,425 |
| 2021-07-29 | 2021-07-27 | 0.138 | 48,115,000 | -390,000 | 3.85% | 6,639,870 |
| 2021-07-28 | 2021-07-26 | 0.142 | 48,505,000 | +95,000 | 3.88% | 6,887,710 |
| 2021-07-27 | 2021-07-23 | 0.155 | 48,410,000 | -5,000 | 3.87% | 7,503,550 |
| 2021-07-26 | 2021-07-22 | 0.159 | 48,415,000 | -10,000 | 3.87% | 7,697,985 |
| 2021-07-22 | 2021-07-20 | 0.161 | 48,425,000 | -105,000 | 3.87% | 7,796,425 |
| 2021-07-20 | 2021-07-16 | 0.166 | 48,530,000 | -40,000 | 3.88% | 8,055,980 |
| 2021-07-19 | 2021-07-15 | 0.167 | 48,570,000 | -5,000 | 3.89% | 8,111,190 |
| 2021-07-16 | 2021-07-14 | 0.168 | 48,575,000 | +50,000 | 3.89% | 8,160,600 |
| 2021-07-14 | 2021-07-12 | 0.174 | 48,525,000 | +230,000 | 3.88% | 8,443,350 |
| 2021-07-13 | 2021-07-09 | 0.166 | 48,295,000 | +100,000 | 3.86% | 8,016,970 |
| 2021-07-12 | 2021-07-08 | 0.165 | 48,195,000 | -5,000 | 3.86% | 7,952,175 |
| 2021-07-09 | 2021-07-07 | 0.170 | 48,200,000 | -300,000 | 3.86% | 8,194,000 |
| 2021-07-08 | 2021-07-06 | 0.169 | 48,500,000 | -10,000 | 3.88% | 8,196,500 |
| 2021-07-07 | 2021-07-05 | 0.170 | 48,510,000 | +90,000 | 3.88% | 8,246,700 |
| 2021-07-06 | 2021-07-02 | 0.170 | 48,420,000 | -5,000 | 3.87% | 8,231,400 |
| 2021-07-05 | 2021-06-30 | 0.173 | 48,425,000 | +150,000 | 3.87% | 8,377,525 |
| 2021-07-02 | 2021-06-29 | 0.170 | 48,275,000 | +75,000 | 3.86% | 8,206,750 |
| 2021-06-30 | 2021-06-28 | 0.172 | 48,200,000 | +100,000 | 3.86% | 8,290,400 |
| 2021-06-29 | 2021-06-25 | 0.178 | 48,100,000 | -270,000 | 3.85% | 8,561,800 |
| 2021-06-28 | 2021-06-24 | 0.188 | 48,370,000 | +395,000 | 3.87% | 9,093,560 |
| 2021-06-25 | 2021-06-23 | 0.174 | 47,975,000 | +15,000 | 3.84% | 8,347,650 |
| 2021-06-24 | 2021-06-22 | 0.173 | 47,960,000 | -50,000 | 3.84% | 8,297,080 |
| 2021-06-23 | 2021-06-21 | 0.174 | 48,010,000 | -25,000 | 3.84% | 8,353,740 |
| 2021-06-22 | 2021-06-18 | 0.174 | 48,035,000 | -25,000 | 3.84% | 8,358,090 |
| 2021-06-18 | 2021-06-16 | 0.174 | 48,060,000 | -10,000 | 3.84% | 8,362,440 |
| 2021-06-16 | 2021-06-11 | 0.180 | 48,070,000 | -55,000 | 3.85% | 8,652,600 |
| 2021-06-15 | 2021-06-10 | 0.178 | 48,125,000 | +400,000 | 3.85% | 8,566,250 |
| 2021-06-11 | 2021-06-09 | 0.180 | 47,725,000 | -370,000 | 3.82% | 8,590,500 |
| 2021-06-10 | 2021-06-08 | 0.174 | 48,095,000 | -5,000 | 3.85% | 8,368,530 |
| 2021-06-09 | 2021-06-07 | 0.178 | 48,100,000 | +110,000 | 3.85% | 8,561,800 |
| 2021-06-07 | 2021-06-03 | 0.178 | 47,990,000 | +85,000 | 3.84% | 8,542,220 |
| 2021-06-04 | 2021-06-02 | 0.183 | 47,905,000 | -5,000 | 3.83% | 8,766,615 |
| 2021-06-03 | 2021-06-01 | 0.185 | 47,910,000 | +155,000 | 3.83% | 8,863,350 |
| 2021-06-01 | 2021-05-28 | 0.186 | 47,755,000 | +70,000 | 3.82% | 8,882,430 |
| 2021-05-31 | 2021-05-27 | 0.191 | 47,685,000 | -430,000 | 3.81% | 9,107,835 |
| 2021-05-27 | 2021-05-25 | 0.182 | 48,115,000 | +15,000 | 3.85% | 8,756,930 |
| 2021-05-26 | 2021-05-24 | 0.176 | 48,100,000 | -95,000 | 3.85% | 8,465,600 |
| 2021-05-25 | 2021-05-21 | 0.178 | 48,195,000 | -425,000 | 3.86% | 8,578,710 |
| 2021-05-21 | 2021-05-18 | 0.181 | 48,620,000 | +50,000 | 3.89% | 8,800,220 |
| 2021-05-20 | 2021-05-17 | 0.183 | 48,570,000 | -140,000 | 3.89% | 8,888,310 |
| 2021-05-18 | 2021-05-14 | 0.178 | 48,710,000 | -40,000 | 3.90% | 8,670,380 |
| 2021-05-17 | 2021-05-13 | 0.172 | 48,750,000 | +255,000 | 3.90% | 8,385,000 |
| 2021-05-14 | 2021-05-12 | 0.172 | 48,495,000 | +255,000 | 3.88% | 8,341,140 |
| 2021-05-13 | 2021-05-11 | 0.174 | 48,240,000 | -440,000 | 3.86% | 8,393,760 |
| 2021-05-12 | 2021-05-10 | 0.176 | 48,680,000 | -550,000 | 3.89% | 8,567,680 |
| 2021-05-11 | 2021-05-07 | 0.178 | 49,230,000 | -60,000 | 3.94% | 8,762,940 |
| 2021-05-10 | 2021-05-06 | 0.178 | 49,290,000 | +65,000 | 3.94% | 8,773,620 |
| 2021-05-07 | 2021-05-05 | 0.181 | 49,225,000 | +65,000 | 3.94% | 8,909,725 |
| 2021-05-06 | 2021-05-04 | 0.182 | 49,160,000 | +330,000 | 3.93% | 8,947,120 |
| 2021-05-05 | 2021-05-03 | 0.183 | 48,830,000 | +190,000 | 3.91% | 8,935,890 |
| 2021-05-04 | 2021-04-30 | 0.185 | 48,640,000 | +200,000 | 3.89% | 8,998,400 |
| 2021-05-03 | 2021-04-29 | 0.192 | 48,440,000 | -395,000 | 3.88% | 9,300,480 |
| 2021-04-30 | 2021-04-28 | 0.190 | 48,835,000 | -100,000 | 3.91% | 9,278,650 |
| 2021-04-29 | 2021-04-27 | 0.196 | 48,935,000 | +890,000 | 3.91% | 9,591,260 |
| 2021-04-28 | 2021-04-26 | 0.209 | 48,045,000 | +30,000 | 3.84% | 10,041,405 |
| 2021-04-27 | 2021-04-23 | 0.202 | 48,015,000 | +130,000 | 3.84% | 9,699,030 |
| 2021-04-26 | 2021-04-22 | 0.198 | 47,885,000 | +1,590,000 | 3.83% | 9,481,230 |
| 2021-04-23 | 2021-04-21 | 0.183 | 46,295,000 | -190,000 | 3.70% | 8,471,985 |
| 2021-04-22 | 2021-04-20 | 0.179 | 46,485,000 | -15,000 | 3.72% | 8,320,815 |
| 2021-04-21 | 2021-04-19 | 0.180 | 46,500,000 | +20,000 | 3.72% | 8,370,000 |
| 2021-04-20 | 2021-04-16 | 0.180 | 46,480,000 | -10,000 | 3.72% | 8,366,400 |
| 2021-04-19 | 2021-04-15 | 0.179 | 46,490,000 | -140,000 | 3.72% | 8,321,710 |
| 2021-04-16 | 2021-04-14 | 0.174 | 46,630,000 | -60,000 | 3.73% | 8,113,620 |
| 2021-04-15 | 2021-04-13 | 0.184 | 46,690,000 | -260,000 | 3.74% | 8,590,960 |
| 2021-04-14 | 2021-04-12 | 0.175 | 46,950,000 | -100,000 | 3.76% | 8,216,250 |
| 2021-04-13 | 2021-04-09 | 0.179 | 47,050,000 | +35,000 | 3.76% | 8,421,950 |
| 2021-04-12 | 2021-04-08 | 0.180 | 47,015,000 | -110,000 | 3.76% | 8,462,700 |
| 2021-04-09 | 2021-04-07 | 0.182 | 47,125,000 | +35,000 | 3.77% | 8,576,750 |
| 2021-04-08 | 2021-04-01 | 0.184 | 47,090,000 | +75,000 | 3.77% | 8,664,560 |
| 2021-04-07 | 2021-03-31 | 0.178 | 47,015,000 | +440,000 | 3.76% | 8,368,670 |
| 2021-04-01 | 2021-03-30 | 0.186 | 46,575,000 | +235,000 | 3.73% | 8,662,950 |
| 2021-03-31 | 2021-03-29 | 0.197 | 46,340,000 | +370,000 | 3.71% | 9,128,980 |
| 2021-03-30 | 2021-03-26 | 0.199 | 45,970,000 | +215,000 | 3.68% | 9,148,030 |
| 2021-03-29 | 2021-03-25 | 0.189 | 45,755,000 | -25,000 | 3.66% | 8,647,695 |
| 2021-03-26 | 2021-03-24 | 0.190 | 45,780,000 | +265,000 | 3.66% | 8,698,200 |
| 2021-03-25 | 2021-03-23 | 0.191 | 45,515,000 | +305,000 | 3.64% | 8,693,365 |
| 2021-03-24 | 2021-03-22 | 0.194 | 45,210,000 | -15,000 | 3.62% | 8,770,740 |
| 2021-03-22 | 2021-03-18 | 0.195 | 45,225,000 | +30,000 | 3.62% | 8,818,875 |
| 2021-03-19 | 2021-03-17 | 0.198 | 45,195,000 | +855,000 | 3.62% | 8,948,610 |
| 2021-03-18 | 2021-03-16 | 0.191 | 44,340,000 | +195,000 | 3.55% | 8,468,940 |
| 2021-03-17 | 2021-03-15 | 0.192 | 44,145,000 | +435,000 | 3.53% | 8,475,840 |
| 2021-03-16 | 2021-03-12 | 0.197 | 43,710,000 | -265,000 | 3.50% | 8,610,870 |
| 2021-03-15 | 2021-03-11 | 0.194 | 43,975,000 | +460,000 | 3.52% | 8,531,150 |
| 2021-03-12 | 2021-03-10 | 0.195 | 43,515,000 | -135,000 | 3.48% | 8,485,425 |
| 2021-03-11 | 2021-03-09 | 0.194 | 43,650,000 | +285,000 | 3.49% | 8,468,100 |
| 2021-03-10 | 2021-03-08 | 0.195 | 43,365,000 | +570,000 | 3.47% | 8,456,175 |
| 2021-03-09 | 2021-03-05 | 0.213 | 42,795,000 | +1,090,000 | 3.42% | 9,115,335 |
| 2021-03-08 | 2021-03-04 | 0.218 | 41,705,000 | +110,000 | 3.34% | 9,091,690 |
| 2021-03-05 | 2021-03-03 | 0.228 | 41,595,000 | +30,000 | 3.33% | 9,483,660 |
| 2021-03-04 | 2021-03-02 | 0.228 | 41,565,000 | +375,000 | 3.33% | 9,476,820 |
| 2021-03-03 | 2021-03-01 | 0.239 | 41,190,000 | -280,000 | 3.30% | 9,844,410 |
| 2021-03-02 | 2021-02-26 | 0.222 | 41,470,000 | +40,000 | 3.32% | 9,206,340 |
| 2021-03-01 | 2021-02-25 | 0.228 | 41,430,000 | -140,000 | 3.31% | 9,446,040 |
| 2021-02-26 | 2021-02-24 | 0.228 | 41,570,000 | +250,000 | 3.33% | 9,477,960 |
| 2021-02-25 | 2021-02-23 | 0.228 | 41,320,000 | -1,295,000 | 3.31% | 9,420,960 |
| 2021-02-24 | 2021-02-22 | 0.235 | 42,615,000 | +425,000 | 3.41% | 10,014,525 |
| 2021-02-23 | 2021-02-19 | 0.250 | 42,190,000 | +55,000 | 3.38% | 10,547,500 |
| 2021-02-22 | 2021-02-18 | 0.255 | 42,135,000 | +1,570,000 | 3.37% | 10,744,425 |
| 2021-02-19 | 2021-02-17 | 0.260 | 40,565,000 | +405,000 | 3.25% | 10,546,900 |
| 2021-02-18 | 2021-02-16 | 0.235 | 40,160,000 | +125,000 | 3.21% | 9,437,600 |
| 2021-02-17 | 2021-02-11 | 0.232 | 40,035,000 | -495,000 | 3.20% | 9,288,120 |
| 2021-02-16 | 2021-02-09 | 0.221 | 40,530,000 | +25,000 | 3.24% | 8,957,130 |
| 2021-02-10 | 2021-02-08 | 0.223 | 40,505,000 | +125,000 | 3.24% | 9,032,615 |
| 2021-02-09 | 2021-02-05 | 0.230 | 40,380,000 | +405,000 | 3.23% | 9,287,400 |
| 2021-02-08 | 2021-02-04 | 0.225 | 39,975,000 | -80,000 | 3.20% | 8,994,375 |
| 2021-02-05 | 2021-02-03 | 0.229 | 40,055,000 | +420,000 | 3.20% | 9,172,595 |
| 2021-02-04 | 2021-02-02 | 0.230 | 39,635,000 | +255,000 | 3.17% | 9,116,050 |
| 2021-02-03 | 2021-02-01 | 0.225 | 39,380,000 | -45,000 | 3.15% | 8,860,500 |
| 2021-02-02 | 2021-01-29 | 0.227 | 39,425,000 | +610,000 | 3.15% | 8,949,475 |
| 2021-02-01 | 2021-01-28 | 0.227 | 38,815,000 | -615,000 | 3.11% | 8,811,005 |
| 2021-01-29 | 2021-01-27 | 0.241 | 39,430,000 | +1,270,000 | 3.15% | 9,502,630 |
| 2021-01-28 | 2021-01-26 | 0.238 | 38,160,000 | +680,000 | 3.05% | 9,082,080 |
| 2021-01-27 | 2021-01-25 | 0.246 | 37,480,000 | +1,555,000 | 3.00% | 9,220,080 |
| 2021-01-26 | 2021-01-22 | 0.265 | 35,925,000 | +590,000 | 2.87% | 9,520,125 |
| 2021-01-25 | 2021-01-21 | 0.265 | 35,335,000 | +1,760,000 | 2.83% | 9,363,775 |
| 2021-01-22 | 2021-01-20 | 0.275 | 33,575,000 | +630,000 | 2.69% | 9,233,125 |
| 2021-01-21 | 2021-01-19 | 0.280 | 32,945,000 | +1,005,000 | 2.64% | 9,224,600 |
| 2021-01-20 | 2021-01-18 | 0.260 | 31,940,000 | +2,100,000 | 2.56% | 8,304,400 |
| 2021-01-19 | 2021-01-15 | 0.275 | 29,840,000 | +120,000 | 2.39% | 8,206,000 |
| 2021-01-18 | 2021-01-14 | 0.310 | 29,720,000 | +4,125,000 | 2.38% | 9,213,200 |
| 2021-01-15 | 2021-01-13 | 0.350 | 25,595,000 | 2.05% | 8,958,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy