History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 23,955,000 | +0 | 1.92% | 2,922,510 |
| 2025-10-13 | 2025-10-09 | 0.128 | 23,955,000 | +0 | 1.92% | 3,066,240 |
| 2025-10-10 | 2025-10-08 | 0.121 | 23,955,000 | -500,000 | 1.92% | 2,898,555 |
| 2025-10-06 | 2025-10-02 | 0.125 | 24,455,000 | -130,000 | 1.96% | 3,056,875 |
| 2025-10-03 | 2025-09-30 | 0.125 | 24,585,000 | -5,000 | 1.97% | 3,073,125 |
| 2025-09-26 | 2025-09-24 | 0.125 | 24,590,000 | -50,000 | 1.97% | 3,073,750 |
| 2025-09-18 | 2025-09-16 | 0.131 | 24,640,000 | +500,000 | 1.97% | 3,227,840 |
| 2025-09-05 | 2025-09-03 | 0.125 | 24,140,000 | -40,000 | 1.93% | 3,017,500 |
| 2025-09-04 | 2025-09-02 | 0.125 | 24,180,000 | -210,000 | 1.93% | 3,022,500 |
| 2025-09-03 | 2025-09-01 | 0.124 | 24,390,000 | -50,000 | 1.95% | 3,024,360 |
| 2025-08-26 | 2025-08-22 | 0.126 | 24,440,000 | -5,000 | 1.96% | 3,079,440 |
| 2025-08-20 | 2025-08-18 | 0.128 | 24,445,000 | -5,000 | 1.96% | 3,128,960 |
| 2025-07-25 | 2025-07-23 | 0.131 | 24,450,000 | -5,000 | 1.96% | 3,202,950 |
| 2025-07-23 | 2025-07-21 | 0.133 | 24,455,000 | -550,000 | 1.96% | 3,252,515 |
| 2025-07-18 | 2025-07-16 | 0.139 | 25,005,000 | -10,000 | 2.00% | 3,475,695 |
| 2025-07-14 | 2025-07-10 | 0.130 | 25,015,000 | -170,000 | 2.00% | 3,251,950 |
| 2025-07-02 | 2025-06-27 | 0.131 | 25,185,000 | -505,000 | 2.01% | 3,299,235 |
| 2025-06-27 | 2025-06-25 | 0.133 | 25,690,000 | +5,000 | 2.06% | 3,416,770 |
| 2025-06-26 | 2025-06-24 | 0.138 | 25,685,000 | -70,000 | 2.05% | 3,544,530 |
| 2025-06-25 | 2025-06-23 | 0.134 | 25,755,000 | -50,000 | 2.06% | 3,451,170 |
| 2025-06-23 | 2025-06-19 | 0.132 | 25,805,000 | -30,000 | 2.06% | 3,406,260 |
| 2025-06-19 | 2025-06-17 | 0.130 | 25,835,000 | +100,000 | 2.07% | 3,358,550 |
| 2025-06-13 | 2025-06-11 | 0.124 | 25,735,000 | -100,000 | 2.06% | 3,191,140 |
| 2025-06-05 | 2025-06-03 | 0.131 | 25,835,000 | +500,000 | 2.07% | 3,384,385 |
| 2025-06-02 | 2025-05-29 | 0.145 | 25,335,000 | -110,000 | 2.03% | 3,673,575 |
| 2025-05-29 | 2025-05-27 | 0.144 | 25,445,000 | +200,000 | 2.04% | 3,664,080 |
| 2025-05-26 | 2025-05-22 | 0.145 | 25,245,000 | -135,000 | 2.02% | 3,660,525 |
| 2025-05-23 | 2025-05-21 | 0.150 | 25,380,000 | +340,000 | 2.03% | 3,807,000 |
| 2025-05-15 | 2025-05-13 | 0.131 | 25,040,000 | +470,000 | 2.00% | 3,280,240 |
| 2025-05-14 | 2025-05-12 | 0.133 | 24,570,000 | +50,000 | 1.97% | 3,267,810 |
| 2025-05-07 | 2025-05-02 | 0.142 | 24,520,000 | -700,000 | 1.96% | 3,481,840 |
| 2025-05-06 | 2025-04-30 | 0.148 | 25,220,000 | -10,000 | 2.02% | 3,732,560 |
| 2025-05-02 | 2025-04-29 | 0.139 | 25,230,000 | -40,000 | 2.02% | 3,506,970 |
| 2025-04-28 | 2025-04-24 | 0.137 | 25,270,000 | +190,000 | 2.02% | 3,461,990 |
| 2025-04-25 | 2025-04-23 | 0.146 | 25,080,000 | -105,000 | 2.01% | 3,661,680 |
| 2025-04-24 | 2025-04-22 | 0.163 | 25,185,000 | -295,000 | 2.01% | 4,105,155 |
| 2025-04-23 | 2025-04-17 | 0.145 | 25,480,000 | -565,000 | 2.04% | 3,694,600 |
| 2025-04-22 | 2025-04-16 | 0.125 | 26,045,000 | +40,000 | 2.08% | 3,255,625 |
| 2025-04-17 | 2025-04-15 | 0.118 | 26,005,000 | -35,000 | 2.08% | 3,068,590 |
| 2025-04-16 | 2025-04-14 | 0.120 | 26,040,000 | -200,000 | 2.08% | 3,124,800 |
| 2025-04-15 | 2025-04-11 | 0.114 | 26,240,000 | -10,000 | 2.10% | 2,991,360 |
| 2025-04-14 | 2025-04-10 | 0.118 | 26,250,000 | +10,000 | 2.10% | 3,097,500 |
| 2025-04-11 | 2025-04-09 | 0.114 | 26,240,000 | -140,000 | 2.10% | 2,991,360 |
| 2025-04-09 | 2025-04-07 | 0.112 | 26,380,000 | -190,000 | 2.11% | 2,954,560 |
| 2025-04-08 | 2025-04-03 | 0.130 | 26,570,000 | -140,000 | 2.13% | 3,454,100 |
| 2025-04-07 | 2025-04-02 | 0.138 | 26,710,000 | +20,000 | 2.14% | 3,685,980 |
| 2025-04-03 | 2025-04-01 | 0.142 | 26,690,000 | +1,385,000 | 2.14% | 3,789,980 |
| 2025-04-01 | 2025-03-28 | 0.114 | 25,305,000 | -10,000 | 2.02% | 2,884,770 |
| 2025-03-31 | 2025-03-27 | 0.120 | 25,315,000 | +390,000 | 2.03% | 3,037,800 |
| 2025-03-28 | 2025-03-26 | 0.123 | 24,925,000 | -285,000 | 1.99% | 3,065,775 |
| 2025-03-26 | 2025-03-24 | 0.105 | 25,210,000 | -5,000 | 2.02% | 2,647,050 |
| 2025-03-25 | 2025-03-21 | 0.106 | 25,215,000 | -5,000 | 2.02% | 2,672,790 |
| 2025-03-24 | 2025-03-20 | 0.107 | 25,220,000 | -150,000 | 2.02% | 2,698,540 |
| 2025-03-21 | 2025-03-19 | 0.105 | 25,370,000 | -5,000 | 2.03% | 2,663,850 |
| 2025-03-20 | 2025-03-18 | 0.107 | 25,375,000 | +75,000 | 2.03% | 2,715,125 |
| 2025-03-14 | 2025-03-12 | 0.101 | 25,300,000 | -5,000 | 2.02% | 2,555,300 |
| 2025-03-04 | 2025-02-28 | 0.100 | 25,305,000 | -20,000 | 2.02% | 2,530,500 |
| 2025-02-17 | 2025-02-13 | 0.101 | 25,325,000 | -220,000 | 2.03% | 2,557,825 |
| 2025-02-14 | 2025-02-12 | 0.100 | 25,545,000 | -110,000 | 2.04% | 2,554,500 |
| 2025-02-12 | 2025-02-10 | 0.103 | 25,655,000 | -15,000 | 2.05% | 2,642,465 |
| 2025-02-04 | 2025-01-28 | 0.106 | 25,670,000 | +80,000 | 2.05% | 2,721,020 |
| 2025-02-03 | 2025-01-24 | 0.102 | 25,590,000 | -100,000 | 2.05% | 2,610,180 |
| 2025-01-23 | 2025-01-21 | 0.105 | 25,690,000 | +10,000 | 2.06% | 2,697,450 |
| 2025-01-20 | 2025-01-16 | 0.099 | 25,680,000 | -400,000 | 2.05% | 2,542,320 |
| 2025-01-16 | 2025-01-14 | 0.097 | 26,080,000 | +5,000 | 2.09% | 2,529,760 |
| 2025-01-15 | 2025-01-13 | 0.100 | 26,075,000 | -700,000 | 2.09% | 2,607,500 |
| 2025-01-14 | 2025-01-10 | 0.098 | 26,775,000 | -270,000 | 2.14% | 2,623,950 |
| 2025-01-13 | 2025-01-09 | 0.100 | 27,045,000 | +15,000 | 2.16% | 2,704,500 |
| 2025-01-09 | 2025-01-07 | 0.103 | 27,030,000 | +20,000 | 2.16% | 2,784,090 |
| 2025-01-06 | 2025-01-02 | 0.105 | 27,010,000 | -100,000 | 2.16% | 2,836,050 |
| 2025-01-03 | 2024-12-31 | 0.099 | 27,110,000 | +35,000 | 2.17% | 2,683,890 |
| 2024-12-30 | 2024-12-24 | 0.099 | 27,075,000 | +10,000 | 2.17% | 2,680,425 |
| 2024-12-27 | 2024-12-20 | 0.100 | 27,065,000 | +20,000 | 2.17% | 2,706,500 |
| 2024-12-20 | 2024-12-18 | 0.104 | 27,045,000 | +90,000 | 2.16% | 2,812,680 |
| 2024-12-19 | 2024-12-17 | 0.102 | 26,955,000 | +155,000 | 2.16% | 2,749,410 |
| 2024-12-18 | 2024-12-16 | 0.105 | 26,800,000 | +95,000 | 2.14% | 2,814,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 26,705,000 | -5,000 | 2.14% | 2,697,205 |
| 2024-12-11 | 2024-12-09 | 0.100 | 26,710,000 | +100,000 | 2.14% | 2,671,000 |
| 2024-12-03 | 2024-11-29 | 0.101 | 26,610,000 | -5,000 | 2.13% | 2,687,610 |
| 2024-11-28 | 2024-11-26 | 0.101 | 26,615,000 | -330,000 | 2.13% | 2,688,115 |
| 2024-11-20 | 2024-11-18 | 0.097 | 26,945,000 | -295,000 | 2.16% | 2,613,665 |
| 2024-11-18 | 2024-11-14 | 0.103 | 27,240,000 | +60,000 | 2.18% | 2,805,720 |
| 2024-11-04 | 2024-10-31 | 0.110 | 27,180,000 | -405,000 | 2.17% | 2,989,800 |
| 2024-10-31 | 2024-10-29 | 0.099 | 27,585,000 | -5,000 | 2.21% | 2,730,915 |
| 2024-10-23 | 2024-10-21 | 0.101 | 27,590,000 | -40,000 | 2.21% | 2,786,590 |
| 2024-10-17 | 2024-10-15 | 0.100 | 27,630,000 | -100,000 | 2.21% | 2,763,000 |
| 2024-10-14 | 2024-10-09 | 0.103 | 27,730,000 | -10,000 | 2.22% | 2,856,190 |
| 2024-10-08 | 2024-10-04 | 0.103 | 27,740,000 | -5,000 | 2.22% | 2,857,220 |
| 2024-10-04 | 2024-10-02 | 0.103 | 27,745,000 | -100,000 | 2.22% | 2,857,735 |
| 2024-10-03 | 2024-09-30 | 0.100 | 27,845,000 | +100,000 | 2.23% | 2,784,500 |
| 2024-10-02 | 2024-09-27 | 0.099 | 27,745,000 | -5,000 | 2.22% | 2,746,755 |
| 2024-09-11 | 2024-09-09 | 0.105 | 27,750,000 | +10,000 | 2.22% | 2,913,750 |
| 2024-09-02 | 2024-08-29 | 0.097 | 27,740,000 | -160,000 | 2.22% | 2,690,780 |
| 2024-08-22 | 2024-08-20 | 0.097 | 27,900,000 | -100,000 | 2.23% | 2,706,300 |
| 2024-08-14 | 2024-08-12 | 0.095 | 28,000,000 | -55,000 | 2.24% | 2,660,000 |
| 2024-07-26 | 2024-07-24 | 0.104 | 28,055,000 | -10,000 | 2.24% | 2,917,720 |
| 2024-07-23 | 2024-07-19 | 0.104 | 28,065,000 | -95,000 | 2.25% | 2,918,760 |
| 2024-07-05 | 2024-07-03 | 0.107 | 28,160,000 | +100,000 | 2.25% | 3,013,120 |
| 2024-06-20 | 2024-06-18 | 0.109 | 28,060,000 | -420,000 | 2.24% | 3,058,540 |
| 2024-06-13 | 2024-06-11 | 0.111 | 28,480,000 | -10,000 | 2.28% | 3,161,280 |
| 2024-06-07 | 2024-06-05 | 0.110 | 28,490,000 | -200,000 | 2.28% | 3,133,900 |
| 2024-05-29 | 2024-05-27 | 0.112 | 28,690,000 | -30,000 | 2.30% | 3,213,280 |
| 2024-05-22 | 2024-05-20 | 0.119 | 28,720,000 | -140,000 | 2.30% | 3,417,680 |
| 2024-05-17 | 2024-05-14 | 0.106 | 28,860,000 | -105,000 | 2.31% | 3,059,160 |
| 2024-05-14 | 2024-05-10 | 0.104 | 28,965,000 | -20,000 | 2.32% | 3,012,360 |
| 2024-05-09 | 2024-05-07 | 0.106 | 28,985,000 | +50,000 | 2.32% | 3,072,410 |
| 2024-05-03 | 2024-04-30 | 0.101 | 28,935,000 | -5,000 | 2.31% | 2,922,435 |
| 2024-04-29 | 2024-04-25 | 0.107 | 28,940,000 | +100,000 | 2.32% | 3,096,580 |
| 2024-04-26 | 2024-04-24 | 0.105 | 28,840,000 | +180,000 | 2.31% | 3,028,200 |
| 2024-04-25 | 2024-04-23 | 0.101 | 28,660,000 | -30,000 | 2.29% | 2,894,660 |
| 2024-03-28 | 2024-03-26 | 0.123 | 28,690,000 | -255,000 | 2.30% | 3,528,870 |
| 2024-03-20 | 2024-03-18 | 0.108 | 28,945,000 | -10,000 | 2.32% | 3,126,060 |
| 2024-03-18 | 2024-03-14 | 0.112 | 28,955,000 | -345,000 | 2.32% | 3,242,960 |
| 2024-03-15 | 2024-03-13 | 0.115 | 29,300,000 | +30,000 | 2.34% | 3,369,500 |
| 2024-03-14 | 2024-03-12 | 0.115 | 29,270,000 | +40,000 | 2.34% | 3,366,050 |
| 2024-03-12 | 2024-03-08 | 0.111 | 29,230,000 | -215,000 | 2.34% | 3,244,530 |
| 2024-03-11 | 2024-03-07 | 0.110 | 29,445,000 | -170,000 | 2.36% | 3,238,950 |
| 2024-03-08 | 2024-03-06 | 0.115 | 29,615,000 | -100,000 | 2.37% | 3,405,725 |
| 2024-03-01 | 2024-02-28 | 0.113 | 29,715,000 | +5,000 | 2.38% | 3,357,795 |
| 2024-02-26 | 2024-02-22 | 0.109 | 29,710,000 | +30,000 | 2.38% | 3,238,390 |
| 2024-02-23 | 2024-02-21 | 0.104 | 29,680,000 | +40,000 | 2.37% | 3,086,720 |
| 2024-02-22 | 2024-02-20 | 0.103 | 29,640,000 | +100,000 | 2.37% | 3,052,920 |
| 2024-02-15 | 2024-02-09 | 0.105 | 29,540,000 | +320,000 | 2.36% | 3,101,700 |
| 2024-02-05 | 2024-02-01 | 0.088 | 29,220,000 | -5,000 | 2.34% | 2,571,360 |
| 2024-02-02 | 2024-01-31 | 0.090 | 29,225,000 | -140,000 | 2.34% | 2,630,250 |
| 2024-01-29 | 2024-01-25 | 0.090 | 29,365,000 | -5,000 | 2.35% | 2,642,850 |
| 2024-01-26 | 2024-01-24 | 0.092 | 29,370,000 | -100,000 | 2.35% | 2,702,040 |
| 2024-01-24 | 2024-01-22 | 0.086 | 29,470,000 | +100,000 | 2.36% | 2,534,420 |
| 2024-01-23 | 2024-01-19 | 0.095 | 29,370,000 | -200,000 | 2.35% | 2,790,150 |
| 2023-12-06 | 2023-12-04 | 0.102 | 29,570,000 | -5,000 | 2.37% | 3,016,140 |
| 2023-11-23 | 2023-11-21 | 0.107 | 29,575,000 | +100,000 | 2.37% | 3,164,525 |
| 2023-11-08 | 2023-11-06 | 0.098 | 29,475,000 | +5,000 | 2.36% | 2,888,550 |
| 2023-11-06 | 2023-11-02 | 0.100 | 29,470,000 | -10,000 | 2.36% | 2,947,000 |
| 2023-09-21 | 2023-09-19 | 0.116 | 29,480,000 | +30,000 | 2.36% | 3,419,680 |
| 2023-09-05 | 2023-08-31 | 0.115 | 29,450,000 | +525,000 | 2.36% | 3,386,750 |
| 2023-08-28 | 2023-08-24 | 0.115 | 28,925,000 | -230,000 | 2.31% | 3,326,375 |
| 2023-08-24 | 2023-08-22 | 0.113 | 29,155,000 | -5,000 | 2.33% | 3,294,515 |
| 2023-08-22 | 2023-08-18 | 0.117 | 29,160,000 | -100,000 | 2.33% | 3,411,720 |
| 2023-08-21 | 2023-08-17 | 0.117 | 29,260,000 | +160,000 | 2.34% | 3,423,420 |
| 2023-08-17 | 2023-08-15 | 0.103 | 29,100,000 | -10,000 | 2.33% | 2,997,300 |
| 2023-08-15 | 2023-08-11 | 0.111 | 29,110,000 | -20,000 | 2.33% | 3,231,210 |
| 2023-08-10 | 2023-08-08 | 0.117 | 29,130,000 | -15,000 | 2.33% | 3,408,210 |
| 2023-08-09 | 2023-08-07 | 0.118 | 29,145,000 | -5,000 | 2.33% | 3,439,110 |
| 2023-08-08 | 2023-08-04 | 0.118 | 29,150,000 | -130,000 | 2.33% | 3,439,700 |
| 2023-08-04 | 2023-08-02 | 0.110 | 29,280,000 | +60,000 | 2.34% | 3,220,800 |
| 2023-08-02 | 2023-07-31 | 0.110 | 29,220,000 | -15,000 | 2.34% | 3,214,200 |
| 2023-07-31 | 2023-07-27 | 0.107 | 29,235,000 | +20,000 | 2.34% | 3,128,145 |
| 2023-07-27 | 2023-07-25 | 0.101 | 29,215,000 | -15,000 | 2.34% | 2,950,715 |
| 2023-07-25 | 2023-07-21 | 0.097 | 29,230,000 | -20,000 | 2.34% | 2,835,310 |
| 2023-07-24 | 2023-07-20 | 0.097 | 29,250,000 | -50,000 | 2.34% | 2,837,250 |
| 2023-06-30 | 2023-06-28 | 0.099 | 29,300,000 | +240,000 | 2.34% | 2,900,700 |
| 2023-06-26 | 2023-06-21 | 0.099 | 29,060,000 | +55,000 | 2.32% | 2,876,940 |
| 2023-06-23 | 2023-06-20 | 0.099 | 29,005,000 | -300,000 | 2.32% | 2,871,495 |
| 2023-06-13 | 2023-06-09 | 0.097 | 29,305,000 | -5,000 | 2.34% | 2,842,585 |
| 2023-06-09 | 2023-06-07 | 0.100 | 29,310,000 | +10,000 | 2.34% | 2,931,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 29,300,000 | +980,000 | 2.34% | 2,930,000 |
| 2023-06-07 | 2023-06-05 | 0.097 | 28,320,000 | +2,395,000 | 2.27% | 2,747,040 |
| 2023-06-06 | 2023-06-02 | 0.107 | 25,925,000 | -15,000 | 2.07% | 2,773,975 |
| 2023-05-25 | 2023-05-23 | 0.111 | 25,940,000 | -10,000 | 2.08% | 2,879,340 |
| 2023-05-24 | 2023-05-22 | 0.108 | 25,950,000 | -50,000 | 2.08% | 2,802,600 |
| 2023-05-23 | 2023-05-19 | 0.100 | 26,000,000 | -5,000 | 2.08% | 2,600,000 |
| 2023-05-16 | 2023-05-12 | 0.103 | 26,005,000 | -10,000 | 2.08% | 2,678,515 |
| 2023-05-03 | 2023-04-28 | 0.105 | 26,015,000 | +15,000 | 2.08% | 2,731,575 |
| 2023-04-17 | 2023-04-13 | 0.114 | 26,000,000 | -150,000 | 2.08% | 2,964,000 |
| 2023-04-14 | 2023-04-12 | 0.118 | 26,150,000 | -55,000 | 2.09% | 3,085,700 |
| 2023-04-03 | 2023-03-30 | 0.126 | 26,205,000 | -5,000 | 2.10% | 3,301,830 |
| 2023-03-23 | 2023-03-21 | 0.121 | 26,210,000 | -220,000 | 2.10% | 3,171,410 |
| 2023-03-22 | 2023-03-20 | 0.112 | 26,430,000 | -20,000 | 2.11% | 2,960,160 |
| 2023-03-21 | 2023-03-17 | 0.115 | 26,450,000 | -200,000 | 2.12% | 3,041,750 |
| 2023-03-20 | 2023-03-16 | 0.116 | 26,650,000 | -200,000 | 2.13% | 3,091,400 |
| 2023-03-17 | 2023-03-15 | 0.116 | 26,850,000 | +5,000 | 2.15% | 3,114,600 |
| 2023-03-15 | 2023-03-13 | 0.122 | 26,845,000 | +345,000 | 2.15% | 3,275,090 |
| 2023-03-09 | 2023-03-07 | 0.132 | 26,500,000 | -5,000 | 2.12% | 3,498,000 |
| 2023-03-07 | 2023-03-03 | 0.133 | 26,505,000 | -45,000 | 2.12% | 3,525,165 |
| 2023-03-06 | 2023-03-02 | 0.133 | 26,550,000 | -45,000 | 2.12% | 3,531,150 |
| 2023-03-02 | 2023-02-28 | 0.128 | 26,595,000 | -95,000 | 2.13% | 3,404,160 |
| 2023-02-27 | 2023-02-23 | 0.129 | 26,690,000 | +75,000 | 2.14% | 3,443,010 |
| 2023-02-23 | 2023-02-21 | 0.131 | 26,615,000 | -220,000 | 2.13% | 3,486,565 |
| 2023-02-22 | 2023-02-20 | 0.137 | 26,835,000 | -20,000 | 2.15% | 3,676,395 |
| 2023-02-21 | 2023-02-17 | 0.128 | 26,855,000 | -10,000 | 2.15% | 3,437,440 |
| 2023-02-20 | 2023-02-16 | 0.126 | 26,865,000 | -100,000 | 2.15% | 3,384,990 |
| 2023-02-13 | 2023-02-09 | 0.122 | 26,965,000 | +10,000 | 2.16% | 3,289,730 |
| 2023-02-09 | 2023-02-07 | 0.121 | 26,955,000 | +515,000 | 2.16% | 3,261,555 |
| 2023-02-03 | 2023-02-01 | 0.119 | 26,440,000 | +100,000 | 2.12% | 3,146,360 |
| 2023-02-02 | 2023-01-31 | 0.120 | 26,340,000 | -100,000 | 2.11% | 3,160,800 |
| 2023-01-30 | 2023-01-26 | 0.132 | 26,440,000 | -10,000 | 2.12% | 3,490,080 |
| 2023-01-13 | 2023-01-11 | 0.115 | 26,450,000 | -20,000 | 2.12% | 3,041,750 |
| 2023-01-12 | 2023-01-10 | 0.119 | 26,470,000 | +575,000 | 2.12% | 3,149,930 |
| 2023-01-11 | 2023-01-09 | 0.117 | 25,895,000 | -120,000 | 2.07% | 3,029,715 |
| 2023-01-06 | 2023-01-04 | 0.120 | 26,015,000 | -200,000 | 2.08% | 3,121,800 |
| 2022-12-20 | 2022-12-16 | 0.126 | 26,215,000 | -100,000 | 2.10% | 3,303,090 |
| 2022-12-08 | 2022-12-06 | 0.121 | 26,315,000 | -125,000 | 2.11% | 3,184,115 |
| 2022-12-07 | 2022-12-05 | 0.113 | 26,440,000 | -5,000 | 2.12% | 2,987,720 |
| 2022-12-05 | 2022-12-01 | 0.113 | 26,445,000 | -85,000 | 2.12% | 2,988,285 |
| 2022-12-02 | 2022-11-30 | 0.103 | 26,530,000 | +70,000 | 2.12% | 2,732,590 |
| 2022-11-30 | 2022-11-28 | 0.113 | 26,460,000 | -30,000 | 2.12% | 2,989,980 |
| 2022-11-18 | 2022-11-16 | 0.110 | 26,490,000 | -100,000 | 2.12% | 2,913,900 |
| 2022-11-17 | 2022-11-15 | 0.115 | 26,590,000 | +100,000 | 2.13% | 3,057,850 |
| 2022-11-11 | 2022-11-09 | 0.103 | 26,490,000 | -60,000 | 2.12% | 2,728,470 |
| 2022-10-28 | 2022-10-26 | 0.101 | 26,550,000 | +45,000 | 2.12% | 2,681,550 |
| 2022-10-27 | 2022-10-25 | 0.108 | 26,505,000 | +455,000 | 2.12% | 2,862,540 |
| 2022-10-26 | 2022-10-24 | 0.100 | 26,050,000 | +5,000 | 2.08% | 2,605,000 |
| 2022-10-24 | 2022-10-20 | 0.102 | 26,045,000 | -40,000 | 2.08% | 2,656,590 |
| 2022-10-19 | 2022-10-17 | 0.111 | 26,085,000 | +815,000 | 2.09% | 2,895,435 |
| 2022-10-14 | 2022-10-12 | 0.102 | 25,270,000 | -45,000 | 2.02% | 2,577,540 |
| 2022-10-07 | 2022-10-05 | 0.108 | 25,315,000 | -50,000 | 2.03% | 2,734,020 |
| 2022-09-29 | 2022-09-27 | 0.116 | 25,365,000 | +100,000 | 2.03% | 2,942,340 |
| 2022-09-27 | 2022-09-23 | 0.114 | 25,265,000 | -5,000 | 2.02% | 2,880,210 |
| 2022-09-06 | 2022-09-02 | 0.135 | 25,270,000 | -100,000 | 2.02% | 3,411,450 |
| 2022-09-05 | 2022-09-01 | 0.139 | 25,370,000 | +370,000 | 2.03% | 3,526,430 |
| 2022-08-23 | 2022-08-19 | 0.134 | 25,000,000 | +60,000 | 2.00% | 3,350,000 |
| 2022-08-22 | 2022-08-18 | 0.124 | 24,940,000 | -50,000 | 2.00% | 3,092,560 |
| 2022-08-19 | 2022-08-17 | 0.136 | 24,990,000 | -5,000 | 2.00% | 3,398,640 |
| 2022-08-08 | 2022-08-04 | 0.126 | 24,995,000 | -60,000 | 2.00% | 3,149,370 |
| 2022-08-04 | 2022-08-02 | 0.124 | 25,055,000 | -100,000 | 2.00% | 3,106,820 |
| 2022-07-28 | 2022-07-26 | 0.135 | 25,155,000 | -5,000 | 2.01% | 3,395,925 |
| 2022-07-26 | 2022-07-22 | 0.135 | 25,160,000 | -10,000 | 2.01% | 3,396,600 |
| 2022-07-15 | 2022-07-13 | 0.139 | 25,170,000 | -5,000 | 2.01% | 3,498,630 |
| 2022-07-12 | 2022-07-08 | 0.143 | 25,175,000 | +50,000 | 2.01% | 3,600,025 |
| 2022-06-28 | 2022-06-24 | 0.162 | 25,125,000 | -85,000 | 2.01% | 4,070,250 |
| 2022-06-27 | 2022-06-23 | 0.151 | 25,210,000 | -50,000 | 2.02% | 3,806,710 |
| 2022-06-22 | 2022-06-20 | 0.150 | 25,260,000 | +180,000 | 2.02% | 3,789,000 |
| 2022-06-21 | 2022-06-17 | 0.155 | 25,080,000 | -100,000 | 2.01% | 3,887,400 |
| 2022-06-17 | 2022-06-15 | 0.150 | 25,180,000 | -140,000 | 2.01% | 3,777,000 |
| 2022-06-16 | 2022-06-14 | 0.160 | 25,320,000 | -15,000 | 2.03% | 4,051,200 |
| 2022-06-15 | 2022-06-13 | 0.156 | 25,335,000 | +105,000 | 2.03% | 3,952,260 |
| 2022-06-14 | 2022-06-10 | 0.154 | 25,230,000 | +50,000 | 2.02% | 3,885,420 |
| 2022-06-13 | 2022-06-09 | 0.161 | 25,180,000 | +70,000 | 2.01% | 4,053,980 |
| 2022-06-10 | 2022-06-08 | 0.159 | 25,110,000 | +100,000 | 2.01% | 3,992,490 |
| 2022-06-09 | 2022-06-07 | 0.164 | 25,010,000 | -25,000 | 2.00% | 4,101,640 |
| 2022-06-08 | 2022-06-06 | 0.174 | 25,035,000 | -1,115,000 | 2.00% | 4,356,090 |
| 2022-06-07 | 2022-06-02 | 0.181 | 26,150,000 | +85,000 | 2.09% | 4,733,150 |
| 2022-06-06 | 2022-06-01 | 0.167 | 26,065,000 | -285,000 | 2.09% | 4,352,855 |
| 2022-06-02 | 2022-05-31 | 0.168 | 26,350,000 | -1,070,000 | 2.11% | 4,426,800 |
| 2022-06-01 | 2022-05-30 | 0.147 | 27,420,000 | -200,000 | 2.19% | 4,030,740 |
| 2022-05-31 | 2022-05-27 | 0.140 | 27,620,000 | -130,000 | 2.21% | 3,866,800 |
| 2022-05-30 | 2022-05-26 | 0.138 | 27,750,000 | -400,000 | 2.22% | 3,829,500 |
| 2022-05-27 | 2022-05-25 | 0.153 | 28,150,000 | +1,705,000 | 2.25% | 4,306,950 |
| 2022-05-26 | 2022-05-24 | 0.110 | 26,445,000 | -45,000 | 2.12% | 2,908,950 |
| 2022-05-25 | 2022-05-23 | 0.099 | 26,490,000 | -5,000 | 2.12% | 2,622,510 |
| 2022-04-29 | 2022-04-27 | 0.099 | 26,495,000 | -5,000 | 2.12% | 2,623,005 |
| 2022-04-06 | 2022-04-01 | 0.103 | 26,500,000 | +65,000 | 2.12% | 2,729,500 |
| 2022-04-01 | 2022-03-30 | 0.106 | 26,435,000 | +55,000 | 2.11% | 2,802,110 |
| 2022-03-28 | 2022-03-24 | 0.105 | 26,380,000 | +555,000 | 2.11% | 2,769,900 |
| 2022-03-25 | 2022-03-23 | 0.109 | 25,825,000 | -20,000 | 2.07% | 2,814,925 |
| 2022-03-18 | 2022-03-16 | 0.092 | 25,845,000 | -15,000 | 2.07% | 2,377,740 |
| 2022-03-17 | 2022-03-15 | 0.092 | 25,860,000 | +60,000 | 2.07% | 2,379,120 |
| 2022-03-11 | 2022-03-09 | 0.094 | 25,800,000 | -5,000 | 2.06% | 2,425,200 |
| 2022-03-10 | 2022-03-08 | 0.098 | 25,805,000 | -5,000 | 2.06% | 2,528,890 |
| 2022-03-09 | 2022-03-07 | 0.101 | 25,810,000 | -310,000 | 2.06% | 2,606,810 |
| 2022-03-08 | 2022-03-04 | 0.109 | 26,120,000 | +45,000 | 2.09% | 2,847,080 |
| 2022-03-04 | 2022-03-02 | 0.104 | 26,075,000 | -5,000 | 2.09% | 2,711,800 |
| 2022-02-24 | 2022-02-22 | 0.111 | 26,080,000 | -45,000 | 2.09% | 2,894,880 |
| 2022-02-21 | 2022-02-17 | 0.115 | 26,125,000 | -15,000 | 2.09% | 3,004,375 |
| 2022-02-15 | 2022-02-11 | 0.110 | 26,140,000 | -210,000 | 2.09% | 2,875,400 |
| 2022-02-11 | 2022-02-09 | 0.112 | 26,350,000 | -50,000 | 2.11% | 2,951,200 |
| 2022-02-10 | 2022-02-08 | 0.110 | 26,400,000 | +150,000 | 2.11% | 2,904,000 |
| 2022-02-08 | 2022-02-04 | 0.118 | 26,250,000 | -5,000 | 2.10% | 3,097,500 |
| 2022-02-04 | 2022-01-27 | 0.115 | 26,255,000 | -5,000 | 2.10% | 3,019,325 |
| 2022-01-27 | 2022-01-25 | 0.118 | 26,260,000 | -120,000 | 2.10% | 3,098,680 |
| 2022-01-24 | 2022-01-20 | 0.121 | 26,380,000 | -75,000 | 2.11% | 3,191,980 |
| 2022-01-21 | 2022-01-19 | 0.120 | 26,455,000 | -10,000 | 2.12% | 3,174,600 |
| 2022-01-17 | 2022-01-13 | 0.121 | 26,465,000 | -400,000 | 2.12% | 3,202,265 |
| 2022-01-10 | 2022-01-06 | 0.125 | 26,865,000 | -20,000 | 2.15% | 3,358,125 |
| 2022-01-05 | 2022-01-03 | 0.123 | 26,885,000 | -5,000 | 2.15% | 3,306,855 |
| 2021-12-29 | 2021-12-24 | 0.125 | 26,890,000 | -5,000 | 2.15% | 3,361,250 |
| 2021-12-28 | 2021-12-22 | 0.119 | 26,895,000 | +70,000 | 2.15% | 3,200,505 |
| 2021-12-21 | 2021-12-17 | 0.127 | 26,825,000 | +55,000 | 2.15% | 3,406,775 |
| 2021-12-08 | 2021-12-06 | 0.133 | 26,770,000 | -60,000 | 2.14% | 3,560,410 |
| 2021-12-03 | 2021-12-01 | 0.133 | 26,830,000 | -700,000 | 2.15% | 3,568,390 |
| 2021-12-02 | 2021-11-30 | 0.130 | 27,530,000 | -90,000 | 2.20% | 3,578,900 |
| 2021-12-01 | 2021-11-29 | 0.133 | 27,620,000 | -75,000 | 2.21% | 3,673,460 |
| 2021-11-29 | 2021-11-25 | 0.140 | 27,695,000 | +230,000 | 2.22% | 3,877,300 |
| 2021-11-24 | 2021-11-22 | 0.149 | 27,465,000 | -130,000 | 2.20% | 4,092,285 |
| 2021-11-23 | 2021-11-19 | 0.144 | 27,595,000 | +285,000 | 2.21% | 3,973,680 |
| 2021-11-15 | 2021-11-11 | 0.142 | 27,310,000 | -70,000 | 2.18% | 3,878,020 |
| 2021-11-09 | 2021-11-05 | 0.141 | 27,380,000 | -40,000 | 2.19% | 3,860,580 |
| 2021-11-05 | 2021-11-03 | 0.150 | 27,420,000 | -120,000 | 2.19% | 4,113,000 |
| 2021-11-04 | 2021-11-02 | 0.147 | 27,540,000 | -5,000 | 2.20% | 4,048,380 |
| 2021-11-01 | 2021-10-28 | 0.157 | 27,545,000 | -10,000 | 2.20% | 4,324,565 |
| 2021-10-29 | 2021-10-27 | 0.151 | 27,555,000 | -10,000 | 2.20% | 4,160,805 |
| 2021-10-26 | 2021-10-22 | 0.159 | 27,565,000 | -25,000 | 2.21% | 4,382,835 |
| 2021-10-25 | 2021-10-21 | 0.160 | 27,590,000 | -530,000 | 2.21% | 4,414,400 |
| 2021-10-22 | 2021-10-20 | 0.154 | 28,120,000 | +630,000 | 2.25% | 4,330,480 |
| 2021-10-21 | 2021-10-19 | 0.138 | 27,490,000 | -140,000 | 2.20% | 3,793,620 |
| 2021-10-19 | 2021-10-15 | 0.136 | 27,630,000 | -10,000 | 2.21% | 3,757,680 |
| 2021-10-15 | 2021-10-11 | 0.141 | 27,640,000 | -20,000 | 2.21% | 3,897,240 |
| 2021-10-11 | 2021-10-07 | 0.126 | 27,660,000 | -60,000 | 2.21% | 3,485,160 |
| 2021-10-07 | 2021-10-05 | 0.119 | 27,720,000 | -5,000 | 2.22% | 3,298,680 |
| 2021-10-06 | 2021-10-04 | 0.125 | 27,725,000 | -5,000 | 2.22% | 3,465,625 |
| 2021-10-05 | 2021-09-30 | 0.121 | 27,730,000 | -120,000 | 2.22% | 3,355,330 |
| 2021-09-27 | 2021-09-23 | 0.127 | 27,850,000 | -40,000 | 2.23% | 3,536,950 |
| 2021-09-24 | 2021-09-21 | 0.124 | 27,890,000 | -5,000 | 2.23% | 3,458,360 |
| 2021-09-23 | 2021-09-20 | 0.120 | 27,895,000 | +255,000 | 2.23% | 3,347,400 |
| 2021-09-21 | 2021-09-17 | 0.134 | 27,640,000 | +10,000 | 2.21% | 3,703,760 |
| 2021-09-17 | 2021-09-15 | 0.142 | 27,630,000 | +35,000 | 2.21% | 3,923,460 |
| 2021-09-15 | 2021-09-13 | 0.143 | 27,595,000 | -100,000 | 2.21% | 3,946,085 |
| 2021-09-10 | 2021-09-08 | 0.144 | 27,695,000 | +125,000 | 2.22% | 3,988,080 |
| 2021-09-09 | 2021-09-07 | 0.144 | 27,570,000 | +10,000 | 2.21% | 3,970,080 |
| 2021-09-06 | 2021-09-02 | 0.149 | 27,560,000 | +35,000 | 2.20% | 4,106,440 |
| 2021-09-02 | 2021-08-31 | 0.147 | 27,525,000 | +60,000 | 2.20% | 4,046,175 |
| 2021-08-31 | 2021-08-27 | 0.142 | 27,465,000 | -10,000 | 2.20% | 3,900,030 |
| 2021-08-30 | 2021-08-26 | 0.145 | 27,475,000 | -360,000 | 2.20% | 3,983,875 |
| 2021-08-27 | 2021-08-25 | 0.149 | 27,835,000 | -30,000 | 2.23% | 4,147,415 |
| 2021-08-26 | 2021-08-24 | 0.149 | 27,865,000 | -105,000 | 2.23% | 4,151,885 |
| 2021-08-23 | 2021-08-19 | 0.148 | 27,970,000 | -5,000 | 2.24% | 4,139,560 |
| 2021-08-20 | 2021-08-18 | 0.156 | 27,975,000 | -100,000 | 2.24% | 4,364,100 |
| 2021-08-18 | 2021-08-16 | 0.160 | 28,075,000 | -200,000 | 2.25% | 4,492,000 |
| 2021-08-17 | 2021-08-13 | 0.163 | 28,275,000 | -80,000 | 2.26% | 4,608,825 |
| 2021-08-16 | 2021-08-12 | 0.163 | 28,355,000 | +110,000 | 2.27% | 4,621,865 |
| 2021-08-13 | 2021-08-11 | 0.171 | 28,245,000 | -265,000 | 2.26% | 4,829,895 |
| 2021-08-12 | 2021-08-10 | 0.146 | 28,510,000 | -45,000 | 2.28% | 4,162,460 |
| 2021-08-10 | 2021-08-06 | 0.136 | 28,555,000 | -390,000 | 2.28% | 3,883,480 |
| 2021-08-05 | 2021-08-03 | 0.132 | 28,945,000 | -100,000 | 2.32% | 3,820,740 |
| 2021-08-04 | 2021-08-02 | 0.137 | 29,045,000 | +5,000 | 2.32% | 3,979,165 |
| 2021-07-30 | 2021-07-28 | 0.135 | 29,040,000 | -15,000 | 2.32% | 3,920,400 |
| 2021-07-29 | 2021-07-27 | 0.138 | 29,055,000 | +50,000 | 2.32% | 4,009,590 |
| 2021-07-28 | 2021-07-26 | 0.142 | 29,005,000 | -85,000 | 2.32% | 4,118,710 |
| 2021-07-27 | 2021-07-23 | 0.155 | 29,090,000 | -95,000 | 2.33% | 4,508,950 |
| 2021-07-26 | 2021-07-22 | 0.159 | 29,185,000 | -135,000 | 2.33% | 4,640,415 |
| 2021-07-22 | 2021-07-20 | 0.161 | 29,320,000 | -100,000 | 2.35% | 4,720,520 |
| 2021-07-21 | 2021-07-19 | 0.164 | 29,420,000 | -200,000 | 2.35% | 4,824,880 |
| 2021-07-20 | 2021-07-16 | 0.166 | 29,620,000 | -10,000 | 2.37% | 4,916,920 |
| 2021-07-19 | 2021-07-15 | 0.167 | 29,630,000 | -20,000 | 2.37% | 4,948,210 |
| 2021-07-15 | 2021-07-13 | 0.172 | 29,650,000 | -15,000 | 2.37% | 5,099,800 |
| 2021-07-14 | 2021-07-12 | 0.174 | 29,665,000 | -15,000 | 2.37% | 5,161,710 |
| 2021-07-13 | 2021-07-09 | 0.166 | 29,680,000 | -245,000 | 2.37% | 4,926,880 |
| 2021-07-12 | 2021-07-08 | 0.165 | 29,925,000 | +60,000 | 2.39% | 4,937,625 |
| 2021-07-09 | 2021-07-07 | 0.170 | 29,865,000 | +95,000 | 2.39% | 5,077,050 |
| 2021-07-08 | 2021-07-06 | 0.169 | 29,770,000 | +115,000 | 2.38% | 5,031,130 |
| 2021-07-07 | 2021-07-05 | 0.170 | 29,655,000 | +40,000 | 2.37% | 5,041,350 |
| 2021-07-06 | 2021-07-02 | 0.170 | 29,615,000 | +155,000 | 2.37% | 5,034,550 |
| 2021-07-05 | 2021-06-30 | 0.173 | 29,460,000 | +10,000 | 2.36% | 5,096,580 |
| 2021-07-02 | 2021-06-29 | 0.170 | 29,450,000 | -260,000 | 2.36% | 5,006,500 |
| 2021-06-30 | 2021-06-28 | 0.172 | 29,710,000 | +300,000 | 2.38% | 5,110,120 |
| 2021-06-29 | 2021-06-25 | 0.178 | 29,410,000 | +90,000 | 2.35% | 5,234,980 |
| 2021-06-28 | 2021-06-24 | 0.188 | 29,320,000 | -200,000 | 2.35% | 5,512,160 |
| 2021-06-25 | 2021-06-23 | 0.174 | 29,520,000 | -120,000 | 2.36% | 5,136,480 |
| 2021-06-18 | 2021-06-16 | 0.174 | 29,640,000 | +195,000 | 2.37% | 5,157,360 |
| 2021-06-16 | 2021-06-11 | 0.180 | 29,445,000 | -135,000 | 2.36% | 5,300,100 |
| 2021-06-15 | 2021-06-10 | 0.178 | 29,580,000 | -375,000 | 2.37% | 5,265,240 |
| 2021-06-11 | 2021-06-09 | 0.180 | 29,955,000 | +5,000 | 2.40% | 5,391,900 |
| 2021-06-09 | 2021-06-07 | 0.178 | 29,950,000 | -200,000 | 2.40% | 5,331,100 |
| 2021-06-08 | 2021-06-04 | 0.176 | 30,150,000 | -400,000 | 2.41% | 5,306,400 |
| 2021-06-07 | 2021-06-03 | 0.178 | 30,550,000 | +85,000 | 2.44% | 5,437,900 |
| 2021-06-03 | 2021-06-01 | 0.185 | 30,465,000 | +140,000 | 2.44% | 5,636,025 |
| 2021-05-31 | 2021-05-27 | 0.191 | 30,325,000 | +75,000 | 2.43% | 5,792,075 |
| 2021-05-28 | 2021-05-26 | 0.182 | 30,250,000 | -10,000 | 2.42% | 5,505,500 |
| 2021-05-25 | 2021-05-21 | 0.178 | 30,260,000 | -70,000 | 2.42% | 5,386,280 |
| 2021-05-24 | 2021-05-20 | 0.181 | 30,330,000 | +195,000 | 2.43% | 5,489,730 |
| 2021-05-20 | 2021-05-17 | 0.183 | 30,135,000 | -30,000 | 2.41% | 5,514,705 |
| 2021-05-18 | 2021-05-14 | 0.178 | 30,165,000 | -550,000 | 2.41% | 5,369,370 |
| 2021-05-17 | 2021-05-13 | 0.172 | 30,715,000 | +10,000 | 2.46% | 5,282,980 |
| 2021-05-13 | 2021-05-11 | 0.174 | 30,705,000 | +250,000 | 2.46% | 5,342,670 |
| 2021-05-12 | 2021-05-10 | 0.176 | 30,455,000 | +400,000 | 2.44% | 5,360,080 |
| 2021-05-11 | 2021-05-07 | 0.178 | 30,055,000 | -105,000 | 2.40% | 5,349,790 |
| 2021-05-10 | 2021-05-06 | 0.178 | 30,160,000 | +135,000 | 2.41% | 5,368,480 |
| 2021-05-07 | 2021-05-05 | 0.181 | 30,025,000 | -45,000 | 2.40% | 5,434,525 |
| 2021-05-06 | 2021-05-04 | 0.182 | 30,070,000 | -200,000 | 2.41% | 5,472,740 |
| 2021-05-05 | 2021-05-03 | 0.183 | 30,270,000 | -90,000 | 2.42% | 5,539,410 |
| 2021-05-04 | 2021-04-30 | 0.185 | 30,360,000 | -500,000 | 2.43% | 5,616,600 |
| 2021-04-30 | 2021-04-28 | 0.190 | 30,860,000 | +50,000 | 2.47% | 5,863,400 |
| 2021-04-29 | 2021-04-27 | 0.196 | 30,810,000 | -90,000 | 2.46% | 6,038,760 |
| 2021-04-28 | 2021-04-26 | 0.209 | 30,900,000 | -155,000 | 2.47% | 6,458,100 |
| 2021-04-27 | 2021-04-23 | 0.202 | 31,055,000 | -325,000 | 2.48% | 6,273,110 |
| 2021-04-26 | 2021-04-22 | 0.198 | 31,380,000 | +210,000 | 2.51% | 6,213,240 |
| 2021-04-23 | 2021-04-21 | 0.183 | 31,170,000 | +20,000 | 2.49% | 5,704,110 |
| 2021-04-21 | 2021-04-19 | 0.180 | 31,150,000 | +125,000 | 2.49% | 5,607,000 |
| 2021-04-20 | 2021-04-16 | 0.180 | 31,025,000 | -245,000 | 2.48% | 5,584,500 |
| 2021-04-19 | 2021-04-15 | 0.179 | 31,270,000 | +330,000 | 2.50% | 5,597,330 |
| 2021-04-16 | 2021-04-14 | 0.174 | 30,940,000 | +25,000 | 2.48% | 5,383,560 |
| 2021-04-15 | 2021-04-13 | 0.184 | 30,915,000 | +45,000 | 2.47% | 5,688,360 |
| 2021-04-14 | 2021-04-12 | 0.175 | 30,870,000 | -260,000 | 2.47% | 5,402,250 |
| 2021-04-13 | 2021-04-09 | 0.179 | 31,130,000 | +325,000 | 2.49% | 5,572,270 |
| 2021-04-12 | 2021-04-08 | 0.180 | 30,805,000 | +210,000 | 2.46% | 5,544,900 |
| 2021-04-09 | 2021-04-07 | 0.182 | 30,595,000 | +100,000 | 2.45% | 5,568,290 |
| 2021-04-08 | 2021-04-01 | 0.184 | 30,495,000 | -145,000 | 2.44% | 5,611,080 |
| 2021-04-07 | 2021-03-31 | 0.178 | 30,640,000 | +90,000 | 2.45% | 5,453,920 |
| 2021-04-01 | 2021-03-30 | 0.186 | 30,550,000 | -240,000 | 2.44% | 5,682,300 |
| 2021-03-31 | 2021-03-29 | 0.197 | 30,790,000 | -85,000 | 2.46% | 6,065,630 |
| 2021-03-30 | 2021-03-26 | 0.199 | 30,875,000 | -5,000 | 2.47% | 6,144,125 |
| 2021-03-29 | 2021-03-25 | 0.189 | 30,880,000 | -45,000 | 2.47% | 5,836,320 |
| 2021-03-26 | 2021-03-24 | 0.190 | 30,925,000 | -155,000 | 2.47% | 5,875,750 |
| 2021-03-25 | 2021-03-23 | 0.191 | 31,080,000 | +80,000 | 2.49% | 5,936,280 |
| 2021-03-24 | 2021-03-22 | 0.194 | 31,000,000 | -785,000 | 2.48% | 6,014,000 |
| 2021-03-23 | 2021-03-19 | 0.192 | 31,785,000 | -240,000 | 2.54% | 6,102,720 |
| 2021-03-22 | 2021-03-18 | 0.195 | 32,025,000 | -50,000 | 2.56% | 6,244,875 |
| 2021-03-19 | 2021-03-17 | 0.198 | 32,075,000 | +110,000 | 2.57% | 6,350,850 |
| 2021-03-18 | 2021-03-16 | 0.191 | 31,965,000 | -1,020,000 | 2.56% | 6,105,315 |
| 2021-03-16 | 2021-03-12 | 0.197 | 32,985,000 | -10,000 | 2.64% | 6,498,045 |
| 2021-03-15 | 2021-03-11 | 0.194 | 32,995,000 | +45,000 | 2.64% | 6,401,030 |
| 2021-03-12 | 2021-03-10 | 0.195 | 32,950,000 | -10,000 | 2.64% | 6,425,250 |
| 2021-03-11 | 2021-03-09 | 0.194 | 32,960,000 | +510,000 | 2.64% | 6,394,240 |
| 2021-03-10 | 2021-03-08 | 0.195 | 32,450,000 | -1,110,000 | 2.60% | 6,327,750 |
| 2021-03-09 | 2021-03-05 | 0.213 | 33,560,000 | +420,000 | 2.68% | 7,148,280 |
| 2021-03-08 | 2021-03-04 | 0.218 | 33,140,000 | +675,000 | 2.65% | 7,224,520 |
| 2021-03-04 | 2021-03-02 | 0.228 | 32,465,000 | -320,000 | 2.60% | 7,402,020 |
| 2021-03-03 | 2021-03-01 | 0.239 | 32,785,000 | +600,000 | 2.62% | 7,835,615 |
| 2021-03-02 | 2021-02-26 | 0.222 | 32,185,000 | +40,000 | 2.57% | 7,145,070 |
| 2021-03-01 | 2021-02-25 | 0.228 | 32,145,000 | +15,000 | 2.57% | 7,329,060 |
| 2021-02-26 | 2021-02-24 | 0.228 | 32,130,000 | -180,000 | 2.57% | 7,325,640 |
| 2021-02-25 | 2021-02-23 | 0.228 | 32,310,000 | +335,000 | 2.58% | 7,366,680 |
| 2021-02-24 | 2021-02-22 | 0.235 | 31,975,000 | -700,000 | 2.56% | 7,514,125 |
| 2021-02-23 | 2021-02-19 | 0.250 | 32,675,000 | -15,000 | 2.61% | 8,168,750 |
| 2021-02-22 | 2021-02-18 | 0.255 | 32,690,000 | +670,000 | 2.62% | 8,335,950 |
| 2021-02-19 | 2021-02-17 | 0.260 | 32,020,000 | -310,000 | 2.56% | 8,325,200 |
| 2021-02-18 | 2021-02-16 | 0.235 | 32,330,000 | +815,000 | 2.59% | 7,597,550 |
| 2021-02-17 | 2021-02-11 | 0.232 | 31,515,000 | -430,000 | 2.52% | 7,311,480 |
| 2021-02-16 | 2021-02-09 | 0.221 | 31,945,000 | +205,000 | 2.56% | 7,059,845 |
| 2021-02-10 | 2021-02-08 | 0.223 | 31,740,000 | +205,000 | 2.54% | 7,078,020 |
| 2021-02-09 | 2021-02-05 | 0.230 | 31,535,000 | -285,000 | 2.52% | 7,253,050 |
| 2021-02-08 | 2021-02-04 | 0.225 | 31,820,000 | -100,000 | 2.55% | 7,159,500 |
| 2021-02-05 | 2021-02-03 | 0.229 | 31,920,000 | -535,000 | 2.55% | 7,309,680 |
| 2021-02-04 | 2021-02-02 | 0.230 | 32,455,000 | -95,000 | 2.60% | 7,464,650 |
| 2021-02-03 | 2021-02-01 | 0.225 | 32,550,000 | -40,000 | 2.60% | 7,323,750 |
| 2021-02-02 | 2021-01-29 | 0.227 | 32,590,000 | +250,000 | 2.61% | 7,397,930 |
| 2021-02-01 | 2021-01-28 | 0.227 | 32,340,000 | +465,000 | 2.59% | 7,341,180 |
| 2021-01-29 | 2021-01-27 | 0.241 | 31,875,000 | +880,000 | 2.55% | 7,681,875 |
| 2021-01-28 | 2021-01-26 | 0.238 | 30,995,000 | -150,000 | 2.48% | 7,376,810 |
| 2021-01-27 | 2021-01-25 | 0.246 | 31,145,000 | +40,000 | 2.49% | 7,661,670 |
| 2021-01-26 | 2021-01-22 | 0.265 | 31,105,000 | +325,000 | 2.49% | 8,242,825 |
| 2021-01-25 | 2021-01-21 | 0.265 | 30,780,000 | -1,535,000 | 2.46% | 8,156,700 |
| 2021-01-22 | 2021-01-20 | 0.275 | 32,315,000 | -130,000 | 2.59% | 8,886,625 |
| 2021-01-21 | 2021-01-19 | 0.280 | 32,445,000 | +3,110,000 | 2.60% | 9,084,600 |
| 2021-01-20 | 2021-01-18 | 0.260 | 29,335,000 | +1,160,000 | 2.35% | 7,627,100 |
| 2021-01-19 | 2021-01-15 | 0.275 | 28,175,000 | +1,015,000 | 2.25% | 7,748,125 |
| 2021-01-18 | 2021-01-14 | 0.310 | 27,160,000 | +4,235,000 | 2.17% | 8,419,600 |
| 2021-01-15 | 2021-01-13 | 0.350 | 22,925,000 | 1.83% | 8,023,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy