History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 5,875,000 | +0 | 0.47% | 716,750 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,875,000 | +0 | 0.47% | 752,000 |
| 2025-10-10 | 2025-10-08 | 0.121 | 5,875,000 | +0 | 0.47% | 710,875 |
| 2025-10-09 | 2025-10-06 | 0.122 | 5,875,000 | +0 | 0.47% | 716,750 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,875,000 | +0 | 0.47% | 716,750 |
| 2025-10-06 | 2025-10-02 | 0.125 | 5,875,000 | +0 | 0.47% | 734,375 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,875,000 | +0 | 0.47% | 734,375 |
| 2025-10-02 | 2025-09-29 | 0.127 | 5,875,000 | +0 | 0.47% | 746,125 |
| 2025-09-30 | 2025-09-26 | 0.127 | 5,875,000 | +0 | 0.47% | 746,125 |
| 2025-09-29 | 2025-09-25 | 0.126 | 5,875,000 | +0 | 0.47% | 740,250 |
| 2025-09-26 | 2025-09-24 | 0.125 | 5,875,000 | +0 | 0.47% | 734,375 |
| 2025-09-25 | 2025-09-23 | 0.128 | 5,875,000 | +0 | 0.47% | 752,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 5,875,000 | +0 | 0.47% | 734,375 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5,875,000 | +0 | 0.47% | 746,125 |
| 2025-09-22 | 2025-09-18 | 0.127 | 5,875,000 | +0 | 0.47% | 746,125 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,875,000 | +0 | 0.47% | 763,750 |
| 2025-09-18 | 2025-09-16 | 0.131 | 5,875,000 | +0 | 0.47% | 769,625 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,875,000 | +0 | 0.47% | 763,750 |
| 2025-09-16 | 2025-09-12 | 0.128 | 5,875,000 | +0 | 0.47% | 752,000 |
| 2025-09-15 | 2025-09-11 | 0.126 | 5,875,000 | +0 | 0.47% | 740,250 |
| 2025-09-12 | 2025-09-10 | 0.126 | 5,875,000 | +0 | 0.47% | 740,250 |
| 2025-09-11 | 2025-09-09 | 0.126 | 5,875,000 | +0 | 0.47% | 740,250 |
| 2025-09-10 | 2025-09-08 | 0.128 | 5,875,000 | +0 | 0.47% | 752,000 |
| 2025-09-09 | 2025-09-05 | 0.123 | 5,875,000 | +0 | 0.47% | 722,625 |
| 2025-09-08 | 2025-09-04 | 0.124 | 5,875,000 | -10,000 | 0.47% | 728,500 |
| 2025-08-29 | 2025-08-27 | 0.129 | 5,885,000 | -10,000 | 0.47% | 759,165 |
| 2025-08-18 | 2025-08-14 | 0.123 | 5,895,000 | -5,000 | 0.47% | 725,085 |
| 2025-08-06 | 2025-08-04 | 0.129 | 5,900,000 | -20,000 | 0.47% | 761,100 |
| 2025-07-25 | 2025-07-23 | 0.131 | 5,920,000 | -180,000 | 0.47% | 775,520 |
| 2025-07-04 | 2025-07-02 | 0.133 | 6,100,000 | +10,000 | 0.49% | 811,300 |
| 2025-06-05 | 2025-06-03 | 0.131 | 6,090,000 | -3,970,000 | 0.49% | 797,790 |
| 2025-06-04 | 2025-06-02 | 0.137 | 10,060,000 | -1,100,000 | 0.80% | 1,378,220 |
| 2025-04-25 | 2025-04-23 | 0.146 | 11,160,000 | -145,000 | 0.89% | 1,629,360 |
| 2025-04-24 | 2025-04-22 | 0.163 | 11,305,000 | +145,000 | 0.90% | 1,842,715 |
| 2025-04-23 | 2025-04-17 | 0.145 | 11,160,000 | -825,000 | 0.89% | 1,618,200 |
| 2025-04-22 | 2025-04-16 | 0.125 | 11,985,000 | +555,000 | 0.96% | 1,498,125 |
| 2025-04-08 | 2025-04-03 | 0.130 | 11,430,000 | +70,000 | 0.91% | 1,485,900 |
| 2025-04-07 | 2025-04-02 | 0.138 | 11,360,000 | +100,000 | 0.91% | 1,567,680 |
| 2025-04-03 | 2025-04-01 | 0.142 | 11,260,000 | -905,000 | 0.90% | 1,598,920 |
| 2025-04-02 | 2025-03-31 | 0.115 | 12,165,000 | +480,000 | 0.97% | 1,398,975 |
| 2025-03-25 | 2025-03-21 | 0.106 | 11,685,000 | +5,000 | 0.93% | 1,238,610 |
| 2025-03-14 | 2025-03-12 | 0.101 | 11,680,000 | +5,000 | 0.93% | 1,179,680 |
| 2025-02-12 | 2025-02-10 | 0.103 | 11,675,000 | -20,000 | 0.93% | 1,202,525 |
| 2024-10-07 | 2024-10-03 | 0.105 | 11,695,000 | -625,000 | 0.94% | 1,227,975 |
| 2024-07-12 | 2024-07-10 | 0.112 | 12,320,000 | -1,000,000 | 0.99% | 1,379,840 |
| 2024-06-24 | 2024-06-20 | 0.113 | 13,320,000 | -135,000 | 1.07% | 1,505,160 |
| 2024-06-18 | 2024-06-14 | 0.113 | 13,455,000 | -80,000 | 1.08% | 1,520,415 |
| 2024-05-22 | 2024-05-20 | 0.119 | 13,535,000 | -325,000 | 1.08% | 1,610,665 |
| 2024-04-08 | 2024-04-03 | 0.106 | 13,860,000 | -160,000 | 1.11% | 1,469,160 |
| 2024-04-05 | 2024-04-02 | 0.106 | 14,020,000 | -25,000 | 1.12% | 1,486,120 |
| 2024-03-28 | 2024-03-26 | 0.123 | 14,045,000 | -1,060,000 | 1.12% | 1,727,535 |
| 2024-03-27 | 2024-03-25 | 0.110 | 15,105,000 | -115,000 | 1.21% | 1,661,550 |
| 2024-03-01 | 2024-02-28 | 0.113 | 15,220,000 | -500,000 | 1.22% | 1,719,860 |
| 2024-02-29 | 2024-02-27 | 0.113 | 15,720,000 | -80,000 | 1.26% | 1,776,360 |
| 2024-01-23 | 2024-01-19 | 0.095 | 15,800,000 | +50,000 | 1.26% | 1,501,000 |
| 2024-01-22 | 2024-01-18 | 0.094 | 15,750,000 | +50,000 | 1.26% | 1,480,500 |
| 2023-10-16 | 2023-10-12 | 0.100 | 15,700,000 | +75,000 | 1.26% | 1,570,000 |
| 2023-08-03 | 2023-08-01 | 0.111 | 15,625,000 | +185,000 | 1.25% | 1,734,375 |
| 2023-07-20 | 2023-07-18 | 0.097 | 15,440,000 | -5,000 | 1.24% | 1,497,680 |
| 2023-04-17 | 2023-04-13 | 0.114 | 15,445,000 | +75,000 | 1.24% | 1,760,730 |
| 2023-03-31 | 2023-03-29 | 0.126 | 15,370,000 | -55,000 | 1.23% | 1,936,620 |
| 2023-03-27 | 2023-03-23 | 0.126 | 15,425,000 | +475,000 | 1.23% | 1,943,550 |
| 2023-03-23 | 2023-03-21 | 0.121 | 14,950,000 | +75,000 | 1.20% | 1,808,950 |
| 2023-03-14 | 2023-03-10 | 0.122 | 14,875,000 | -560,000 | 1.19% | 1,814,750 |
| 2023-01-17 | 2023-01-13 | 0.115 | 15,435,000 | +55,000 | 1.23% | 1,775,025 |
| 2023-01-10 | 2023-01-06 | 0.120 | 15,380,000 | +205,000 | 1.23% | 1,845,600 |
| 2023-01-06 | 2023-01-04 | 0.120 | 15,175,000 | +100,000 | 1.21% | 1,821,000 |
| 2023-01-04 | 2022-12-30 | 0.122 | 15,075,000 | -235,000 | 1.21% | 1,839,150 |
| 2022-12-13 | 2022-12-09 | 0.122 | 15,310,000 | -5,000 | 1.22% | 1,867,820 |
| 2022-12-09 | 2022-12-07 | 0.122 | 15,315,000 | +5,000 | 1.23% | 1,868,430 |
| 2022-11-15 | 2022-11-11 | 0.112 | 15,310,000 | +200,000 | 1.22% | 1,714,720 |
| 2022-10-21 | 2022-10-19 | 0.103 | 15,110,000 | -10,000 | 1.21% | 1,556,330 |
| 2022-10-18 | 2022-10-14 | 0.112 | 15,120,000 | -90,000 | 1.21% | 1,693,440 |
| 2022-09-28 | 2022-09-26 | 0.111 | 15,210,000 | -100,000 | 1.22% | 1,688,310 |
| 2022-09-16 | 2022-09-14 | 0.123 | 15,310,000 | -100,000 | 1.22% | 1,883,130 |
| 2022-08-08 | 2022-08-04 | 0.126 | 15,410,000 | -5,000 | 1.23% | 1,941,660 |
| 2022-06-08 | 2022-06-06 | 0.174 | 15,415,000 | +1,000,000 | 1.23% | 2,682,210 |
| 2022-06-07 | 2022-06-02 | 0.181 | 14,415,000 | +100,000 | 1.15% | 2,609,115 |
| 2022-06-06 | 2022-06-01 | 0.167 | 14,315,000 | +2,265,000 | 1.15% | 2,390,605 |
| 2022-05-31 | 2022-05-27 | 0.140 | 12,050,000 | +120,000 | 0.96% | 1,687,000 |
| 2022-05-30 | 2022-05-26 | 0.138 | 11,930,000 | +20,000 | 0.95% | 1,646,340 |
| 2022-05-27 | 2022-05-25 | 0.153 | 11,910,000 | -1,080,000 | 0.95% | 1,822,230 |
| 2022-05-26 | 2022-05-24 | 0.110 | 12,990,000 | +1,000,000 | 1.04% | 1,428,900 |
| 2022-05-18 | 2022-05-16 | 0.099 | 11,990,000 | -120,000 | 0.96% | 1,187,010 |
| 2022-04-20 | 2022-04-14 | 0.100 | 12,110,000 | -5,000 | 0.97% | 1,211,000 |
| 2022-04-06 | 2022-04-01 | 0.103 | 12,115,000 | -5,000 | 0.97% | 1,247,845 |
| 2022-02-14 | 2022-02-10 | 0.113 | 12,120,000 | +190,000 | 0.97% | 1,369,560 |
| 2022-02-08 | 2022-02-04 | 0.118 | 11,930,000 | -2,065,000 | 0.95% | 1,407,740 |
| 2022-02-04 | 2022-01-27 | 0.115 | 13,995,000 | +150,000 | 1.12% | 1,609,425 |
| 2022-01-24 | 2022-01-20 | 0.121 | 13,845,000 | +225,000 | 1.11% | 1,675,245 |
| 2022-01-21 | 2022-01-19 | 0.120 | 13,620,000 | +125,000 | 1.09% | 1,634,400 |
| 2022-01-17 | 2022-01-13 | 0.121 | 13,495,000 | -405,000 | 1.08% | 1,632,895 |
| 2022-01-10 | 2022-01-06 | 0.125 | 13,900,000 | +330,000 | 1.11% | 1,737,500 |
| 2022-01-06 | 2022-01-04 | 0.127 | 13,570,000 | -420,000 | 1.09% | 1,723,390 |
| 2022-01-04 | 2021-12-31 | 0.128 | 13,990,000 | -15,000 | 1.12% | 1,790,720 |
| 2021-12-29 | 2021-12-24 | 0.125 | 14,005,000 | -70,000 | 1.12% | 1,750,625 |
| 2021-12-28 | 2021-12-22 | 0.119 | 14,075,000 | -555,000 | 1.13% | 1,674,925 |
| 2021-12-22 | 2021-12-20 | 0.121 | 14,630,000 | +395,000 | 1.17% | 1,770,230 |
| 2021-12-21 | 2021-12-17 | 0.127 | 14,235,000 | -200,000 | 1.14% | 1,807,845 |
| 2021-12-17 | 2021-12-15 | 0.136 | 14,435,000 | +30,000 | 1.15% | 1,963,160 |
| 2021-12-16 | 2021-12-14 | 0.136 | 14,405,000 | +25,000 | 1.15% | 1,959,080 |
| 2021-12-15 | 2021-12-13 | 0.137 | 14,380,000 | -95,000 | 1.15% | 1,970,060 |
| 2021-12-14 | 2021-12-10 | 0.137 | 14,475,000 | +85,000 | 1.16% | 1,983,075 |
| 2021-12-13 | 2021-12-09 | 0.131 | 14,390,000 | +205,000 | 1.15% | 1,885,090 |
| 2021-12-03 | 2021-12-01 | 0.133 | 14,185,000 | +785,000 | 1.13% | 1,886,605 |
| 2021-12-02 | 2021-11-30 | 0.130 | 13,400,000 | -155,000 | 1.07% | 1,742,000 |
| 2021-12-01 | 2021-11-29 | 0.133 | 13,555,000 | -55,000 | 1.08% | 1,802,815 |
| 2021-11-30 | 2021-11-26 | 0.139 | 13,610,000 | -10,000 | 1.09% | 1,891,790 |
| 2021-11-29 | 2021-11-25 | 0.140 | 13,620,000 | +200,000 | 1.09% | 1,906,800 |
| 2021-11-25 | 2021-11-23 | 0.147 | 13,420,000 | -15,000 | 1.07% | 1,972,740 |
| 2021-11-23 | 2021-11-19 | 0.144 | 13,435,000 | -400,000 | 1.07% | 1,934,640 |
| 2021-11-12 | 2021-11-10 | 0.142 | 13,835,000 | +50,000 | 1.11% | 1,964,570 |
| 2021-11-04 | 2021-11-02 | 0.147 | 13,785,000 | -10,000 | 1.10% | 2,026,395 |
| 2021-11-03 | 2021-11-01 | 0.146 | 13,795,000 | -10,000 | 1.10% | 2,014,070 |
| 2021-10-28 | 2021-10-26 | 0.150 | 13,805,000 | -35,000 | 1.10% | 2,070,750 |
| 2021-10-25 | 2021-10-21 | 0.160 | 13,840,000 | +920,000 | 1.11% | 2,214,400 |
| 2021-10-15 | 2021-10-11 | 0.141 | 12,920,000 | -795,000 | 1.03% | 1,821,720 |
| 2021-10-11 | 2021-10-07 | 0.126 | 13,715,000 | -355,000 | 1.10% | 1,728,090 |
| 2021-10-06 | 2021-10-04 | 0.125 | 14,070,000 | +225,000 | 1.13% | 1,758,750 |
| 2021-09-30 | 2021-09-28 | 0.117 | 13,845,000 | +75,000 | 1.11% | 1,619,865 |
| 2021-09-23 | 2021-09-20 | 0.120 | 13,770,000 | +270,000 | 1.10% | 1,652,400 |
| 2021-09-20 | 2021-09-16 | 0.138 | 13,500,000 | +580,000 | 1.08% | 1,863,000 |
| 2021-09-02 | 2021-08-31 | 0.147 | 12,920,000 | -70,000 | 1.03% | 1,899,240 |
| 2021-08-31 | 2021-08-27 | 0.142 | 12,990,000 | +60,000 | 1.04% | 1,844,580 |
| 2021-08-30 | 2021-08-26 | 0.145 | 12,930,000 | -45,000 | 1.03% | 1,874,850 |
| 2021-08-13 | 2021-08-11 | 0.171 | 12,975,000 | -120,000 | 1.04% | 2,218,725 |
| 2021-08-12 | 2021-08-10 | 0.146 | 13,095,000 | -795,000 | 1.05% | 1,911,870 |
| 2021-08-11 | 2021-08-09 | 0.138 | 13,890,000 | -260,000 | 1.11% | 1,916,820 |
| 2021-08-10 | 2021-08-06 | 0.136 | 14,150,000 | +310,000 | 1.13% | 1,924,400 |
| 2021-08-04 | 2021-08-02 | 0.137 | 13,840,000 | -345,000 | 1.11% | 1,896,080 |
| 2021-07-30 | 2021-07-28 | 0.135 | 14,185,000 | +225,000 | 1.13% | 1,914,975 |
| 2021-07-29 | 2021-07-27 | 0.138 | 13,960,000 | -5,000 | 1.12% | 1,926,480 |
| 2021-07-28 | 2021-07-26 | 0.142 | 13,965,000 | +1,000,000 | 1.12% | 1,983,030 |
| 2021-07-22 | 2021-07-20 | 0.161 | 12,965,000 | +335,000 | 1.04% | 2,087,365 |
| 2021-07-13 | 2021-07-09 | 0.166 | 12,630,000 | -315,000 | 1.01% | 2,096,580 |
| 2021-07-08 | 2021-07-06 | 0.169 | 12,945,000 | +250,000 | 1.04% | 2,187,705 |
| 2021-07-07 | 2021-07-05 | 0.170 | 12,695,000 | +625,000 | 1.02% | 2,158,150 |
| 2021-06-11 | 2021-06-09 | 0.180 | 12,070,000 | +50,000 | 0.97% | 2,172,600 |
| 2021-06-07 | 2021-06-03 | 0.178 | 12,020,000 | -140,000 | 0.96% | 2,139,560 |
| 2021-06-04 | 2021-06-02 | 0.183 | 12,160,000 | -10,000 | 0.97% | 2,225,280 |
| 2021-05-20 | 2021-05-17 | 0.183 | 12,170,000 | -100,000 | 0.97% | 2,227,110 |
| 2021-05-18 | 2021-05-14 | 0.178 | 12,270,000 | -70,000 | 0.98% | 2,184,060 |
| 2021-05-17 | 2021-05-13 | 0.172 | 12,340,000 | -20,000 | 0.99% | 2,122,480 |
| 2021-05-13 | 2021-05-11 | 0.174 | 12,360,000 | +70,000 | 0.99% | 2,150,640 |
| 2021-05-11 | 2021-05-07 | 0.178 | 12,290,000 | +20,000 | 0.98% | 2,187,620 |
| 2021-05-06 | 2021-05-04 | 0.182 | 12,270,000 | -100,000 | 0.98% | 2,233,140 |
| 2021-05-04 | 2021-04-30 | 0.185 | 12,370,000 | -100,000 | 0.99% | 2,288,450 |
| 2021-04-30 | 2021-04-28 | 0.190 | 12,470,000 | +100,000 | 1.00% | 2,369,300 |
| 2021-04-28 | 2021-04-26 | 0.209 | 12,370,000 | +120,000 | 0.99% | 2,585,330 |
| 2021-04-27 | 2021-04-23 | 0.202 | 12,250,000 | +360,000 | 0.98% | 2,474,500 |
| 2021-04-26 | 2021-04-22 | 0.198 | 11,890,000 | -70,000 | 0.95% | 2,354,220 |
| 2021-04-23 | 2021-04-21 | 0.183 | 11,960,000 | -390,000 | 0.96% | 2,188,680 |
| 2021-04-22 | 2021-04-20 | 0.179 | 12,350,000 | -25,000 | 0.99% | 2,210,650 |
| 2021-04-21 | 2021-04-19 | 0.180 | 12,375,000 | -280,000 | 0.99% | 2,227,500 |
| 2021-04-19 | 2021-04-15 | 0.179 | 12,655,000 | +25,000 | 1.01% | 2,265,245 |
| 2021-04-15 | 2021-04-13 | 0.184 | 12,630,000 | +30,000 | 1.01% | 2,323,920 |
| 2021-04-14 | 2021-04-12 | 0.175 | 12,600,000 | +345,000 | 1.01% | 2,205,000 |
| 2021-04-13 | 2021-04-09 | 0.179 | 12,255,000 | +325,000 | 0.98% | 2,193,645 |
| 2021-03-31 | 2021-03-29 | 0.197 | 11,930,000 | -360,000 | 0.95% | 2,350,210 |
| 2021-03-25 | 2021-03-23 | 0.191 | 12,290,000 | +50,000 | 0.98% | 2,347,390 |
| 2021-03-24 | 2021-03-22 | 0.194 | 12,240,000 | +50,000 | 0.98% | 2,374,560 |
| 2021-03-23 | 2021-03-19 | 0.192 | 12,190,000 | +50,000 | 0.98% | 2,340,480 |
| 2021-03-19 | 2021-03-17 | 0.198 | 12,140,000 | -10,000 | 0.97% | 2,403,720 |
| 2021-03-18 | 2021-03-16 | 0.191 | 12,150,000 | +50,000 | 0.97% | 2,320,650 |
| 2021-03-17 | 2021-03-15 | 0.192 | 12,100,000 | -100,000 | 0.97% | 2,323,200 |
| 2021-03-16 | 2021-03-12 | 0.197 | 12,200,000 | -1,445,000 | 0.98% | 2,403,400 |
| 2021-03-15 | 2021-03-11 | 0.194 | 13,645,000 | -5,000 | 1.09% | 2,647,130 |
| 2021-03-12 | 2021-03-10 | 0.195 | 13,650,000 | +145,000 | 1.09% | 2,661,750 |
| 2021-03-11 | 2021-03-09 | 0.194 | 13,505,000 | -355,000 | 1.08% | 2,619,970 |
| 2021-03-10 | 2021-03-08 | 0.195 | 13,860,000 | +110,000 | 1.11% | 2,702,700 |
| 2021-03-08 | 2021-03-04 | 0.218 | 13,750,000 | +365,000 | 1.10% | 2,997,500 |
| 2021-03-05 | 2021-03-03 | 0.228 | 13,385,000 | +475,000 | 1.07% | 3,051,780 |
| 2021-03-04 | 2021-03-02 | 0.228 | 12,910,000 | -5,000 | 1.03% | 2,943,480 |
| 2021-03-01 | 2021-02-25 | 0.228 | 12,915,000 | -20,000 | 1.03% | 2,944,620 |
| 2021-02-25 | 2021-02-23 | 0.228 | 12,935,000 | -85,000 | 1.03% | 2,949,180 |
| 2021-02-24 | 2021-02-22 | 0.235 | 13,020,000 | +70,000 | 1.04% | 3,059,700 |
| 2021-02-22 | 2021-02-18 | 0.255 | 12,950,000 | +200,000 | 1.04% | 3,302,250 |
| 2021-02-19 | 2021-02-17 | 0.260 | 12,750,000 | -120,000 | 1.02% | 3,315,000 |
| 2021-02-18 | 2021-02-16 | 0.235 | 12,870,000 | +95,000 | 1.03% | 3,024,450 |
| 2021-02-17 | 2021-02-11 | 0.232 | 12,775,000 | +525,000 | 1.02% | 2,963,800 |
| 2021-02-10 | 2021-02-08 | 0.223 | 12,250,000 | -200,000 | 0.98% | 2,731,750 |
| 2021-02-09 | 2021-02-05 | 0.230 | 12,450,000 | -100,000 | 1.00% | 2,863,500 |
| 2021-02-04 | 2021-02-02 | 0.230 | 12,550,000 | -425,000 | 1.00% | 2,886,500 |
| 2021-02-02 | 2021-01-29 | 0.227 | 12,975,000 | +100,000 | 1.04% | 2,945,325 |
| 2021-02-01 | 2021-01-28 | 0.227 | 12,875,000 | +430,000 | 1.03% | 2,922,625 |
| 2021-01-29 | 2021-01-27 | 0.241 | 12,445,000 | -510,000 | 1.00% | 2,999,245 |
| 2021-01-28 | 2021-01-26 | 0.238 | 12,955,000 | +1,015,000 | 1.04% | 3,083,290 |
| 2021-01-27 | 2021-01-25 | 0.246 | 11,940,000 | +305,000 | 0.96% | 2,937,240 |
| 2021-01-26 | 2021-01-22 | 0.265 | 11,635,000 | -215,000 | 0.93% | 3,083,275 |
| 2021-01-25 | 2021-01-21 | 0.265 | 11,850,000 | +465,000 | 0.95% | 3,140,250 |
| 2021-01-22 | 2021-01-20 | 0.275 | 11,385,000 | +345,000 | 0.91% | 3,130,875 |
| 2021-01-21 | 2021-01-19 | 0.280 | 11,040,000 | -100,000 | 0.88% | 3,091,200 |
| 2021-01-20 | 2021-01-18 | 0.260 | 11,140,000 | +340,000 | 0.89% | 2,896,400 |
| 2021-01-19 | 2021-01-15 | 0.275 | 10,800,000 | +1,130,000 | 0.86% | 2,970,000 |
| 2021-01-18 | 2021-01-14 | 0.310 | 9,670,000 | +1,560,000 | 0.77% | 2,997,700 |
| 2021-01-15 | 2021-01-13 | 0.350 | 8,110,000 | 0.65% | 2,838,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy