History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 27,980,000 | +0 | 2.24% | 3,413,560 |
| 2025-10-13 | 2025-10-09 | 0.128 | 27,980,000 | +0 | 2.24% | 3,581,440 |
| 2025-10-10 | 2025-10-08 | 0.121 | 27,980,000 | +0 | 2.24% | 3,385,580 |
| 2025-10-09 | 2025-10-06 | 0.122 | 27,980,000 | +10,000 | 2.24% | 3,413,560 |
| 2025-10-03 | 2025-09-30 | 0.125 | 27,970,000 | -55,000 | 2.24% | 3,496,250 |
| 2025-10-02 | 2025-09-29 | 0.127 | 28,025,000 | -10,000 | 2.24% | 3,559,175 |
| 2025-09-26 | 2025-09-24 | 0.125 | 28,035,000 | +5,000 | 2.24% | 3,504,375 |
| 2025-09-24 | 2025-09-22 | 0.125 | 28,030,000 | -20,000 | 2.24% | 3,503,750 |
| 2025-09-22 | 2025-09-18 | 0.127 | 28,050,000 | +10,000 | 2.24% | 3,562,350 |
| 2025-09-17 | 2025-09-15 | 0.130 | 28,040,000 | +10,000 | 2.24% | 3,645,200 |
| 2025-09-12 | 2025-09-10 | 0.126 | 28,030,000 | -5,000 | 2.24% | 3,531,780 |
| 2025-09-04 | 2025-09-02 | 0.125 | 28,035,000 | +60,000 | 2.24% | 3,504,375 |
| 2025-09-03 | 2025-09-01 | 0.124 | 27,975,000 | -220,000 | 2.24% | 3,468,900 |
| 2025-09-01 | 2025-08-28 | 0.125 | 28,195,000 | +5,000 | 2.26% | 3,524,375 |
| 2025-08-29 | 2025-08-27 | 0.129 | 28,190,000 | -100,000 | 2.26% | 3,636,510 |
| 2025-08-28 | 2025-08-26 | 0.127 | 28,290,000 | -220,000 | 2.26% | 3,592,830 |
| 2025-08-25 | 2025-08-21 | 0.126 | 28,510,000 | -115,000 | 2.28% | 3,592,260 |
| 2025-08-22 | 2025-08-20 | 0.126 | 28,625,000 | -205,000 | 2.29% | 3,606,750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 28,830,000 | +20,000 | 2.31% | 3,603,750 |
| 2025-08-14 | 2025-08-12 | 0.125 | 28,810,000 | -380,000 | 2.30% | 3,601,250 |
| 2025-08-11 | 2025-08-07 | 0.128 | 29,190,000 | +40,000 | 2.34% | 3,736,320 |
| 2025-07-31 | 2025-07-29 | 0.134 | 29,150,000 | +220,000 | 2.33% | 3,906,100 |
| 2025-07-30 | 2025-07-28 | 0.132 | 28,930,000 | +160,000 | 2.31% | 3,818,760 |
| 2025-07-29 | 2025-07-25 | 0.132 | 28,770,000 | +25,000 | 2.30% | 3,797,640 |
| 2025-07-23 | 2025-07-21 | 0.133 | 28,745,000 | -30,000 | 2.30% | 3,823,085 |
| 2025-07-22 | 2025-07-18 | 0.137 | 28,775,000 | -50,000 | 2.30% | 3,942,175 |
| 2025-07-17 | 2025-07-15 | 0.138 | 28,825,000 | +1,005,000 | 2.31% | 3,977,850 |
| 2025-07-14 | 2025-07-10 | 0.130 | 27,820,000 | +20,000 | 2.23% | 3,616,600 |
| 2025-07-04 | 2025-07-02 | 0.133 | 27,800,000 | -35,000 | 2.22% | 3,697,400 |
| 2025-06-30 | 2025-06-26 | 0.132 | 27,835,000 | -10,000 | 2.23% | 3,674,220 |
| 2025-06-24 | 2025-06-20 | 0.133 | 27,845,000 | -30,000 | 2.23% | 3,703,385 |
| 2025-06-23 | 2025-06-19 | 0.132 | 27,875,000 | +230,000 | 2.23% | 3,679,500 |
| 2025-06-19 | 2025-06-17 | 0.130 | 27,645,000 | +45,000 | 2.21% | 3,593,850 |
| 2025-06-13 | 2025-06-11 | 0.124 | 27,600,000 | -45,000 | 2.21% | 3,422,400 |
| 2025-06-11 | 2025-06-09 | 0.125 | 27,645,000 | -500,000 | 2.21% | 3,455,625 |
| 2025-06-10 | 2025-06-06 | 0.125 | 28,145,000 | -45,000 | 2.25% | 3,518,125 |
| 2025-06-05 | 2025-06-03 | 0.131 | 28,190,000 | +535,000 | 2.26% | 3,692,890 |
| 2025-05-29 | 2025-05-27 | 0.144 | 27,655,000 | -40,000 | 2.21% | 3,982,320 |
| 2025-05-27 | 2025-05-23 | 0.140 | 27,695,000 | -100,000 | 2.22% | 3,877,300 |
| 2025-05-26 | 2025-05-22 | 0.145 | 27,795,000 | -100,000 | 2.22% | 4,030,275 |
| 2025-05-23 | 2025-05-21 | 0.150 | 27,895,000 | +160,000 | 2.23% | 4,184,250 |
| 2025-05-13 | 2025-05-09 | 0.135 | 27,735,000 | -80,000 | 2.22% | 3,744,225 |
| 2025-05-12 | 2025-05-08 | 0.141 | 27,815,000 | -5,000 | 2.23% | 3,921,915 |
| 2025-05-09 | 2025-05-07 | 0.137 | 27,820,000 | +100,000 | 2.23% | 3,811,340 |
| 2025-05-07 | 2025-05-02 | 0.142 | 27,720,000 | -40,000 | 2.22% | 3,936,240 |
| 2025-05-06 | 2025-04-30 | 0.148 | 27,760,000 | +500,000 | 2.22% | 4,108,480 |
| 2025-05-02 | 2025-04-29 | 0.139 | 27,260,000 | -20,000 | 2.18% | 3,789,140 |
| 2025-04-30 | 2025-04-28 | 0.140 | 27,280,000 | -15,000 | 2.18% | 3,819,200 |
| 2025-04-29 | 2025-04-25 | 0.135 | 27,295,000 | +15,000 | 2.18% | 3,684,825 |
| 2025-04-28 | 2025-04-24 | 0.137 | 27,280,000 | -160,000 | 2.18% | 3,737,360 |
| 2025-04-25 | 2025-04-23 | 0.146 | 27,440,000 | -185,000 | 2.20% | 4,006,240 |
| 2025-04-24 | 2025-04-22 | 0.163 | 27,625,000 | +420,000 | 2.21% | 4,502,875 |
| 2025-04-23 | 2025-04-17 | 0.145 | 27,205,000 | +295,000 | 2.18% | 3,944,725 |
| 2025-04-22 | 2025-04-16 | 0.125 | 26,910,000 | -110,000 | 2.15% | 3,363,750 |
| 2025-04-16 | 2025-04-14 | 0.120 | 27,020,000 | -135,000 | 2.16% | 3,242,400 |
| 2025-04-15 | 2025-04-11 | 0.114 | 27,155,000 | -100,000 | 2.17% | 3,095,670 |
| 2025-04-14 | 2025-04-10 | 0.118 | 27,255,000 | -195,000 | 2.18% | 3,216,090 |
| 2025-04-11 | 2025-04-09 | 0.114 | 27,450,000 | +465,000 | 2.20% | 3,129,300 |
| 2025-04-09 | 2025-04-07 | 0.112 | 26,985,000 | -405,000 | 2.16% | 3,022,320 |
| 2025-04-08 | 2025-04-03 | 0.130 | 27,390,000 | -25,000 | 2.19% | 3,560,700 |
| 2025-04-07 | 2025-04-02 | 0.138 | 27,415,000 | -520,000 | 2.19% | 3,783,270 |
| 2025-04-03 | 2025-04-01 | 0.142 | 27,935,000 | +1,870,000 | 2.23% | 3,966,770 |
| 2025-04-01 | 2025-03-28 | 0.114 | 26,065,000 | +40,000 | 2.09% | 2,971,410 |
| 2025-03-31 | 2025-03-27 | 0.120 | 26,025,000 | -110,000 | 2.08% | 3,123,000 |
| 2025-03-28 | 2025-03-26 | 0.123 | 26,135,000 | +340,000 | 2.09% | 3,214,605 |
| 2025-03-25 | 2025-03-21 | 0.106 | 25,795,000 | +180,000 | 2.06% | 2,734,270 |
| 2025-03-24 | 2025-03-20 | 0.107 | 25,615,000 | +55,000 | 2.05% | 2,740,805 |
| 2025-03-21 | 2025-03-19 | 0.105 | 25,560,000 | -25,000 | 2.04% | 2,683,800 |
| 2025-03-20 | 2025-03-18 | 0.107 | 25,585,000 | -110,000 | 2.05% | 2,737,595 |
| 2025-03-17 | 2025-03-13 | 0.101 | 25,695,000 | -10,000 | 2.06% | 2,595,195 |
| 2025-03-14 | 2025-03-12 | 0.101 | 25,705,000 | -10,000 | 2.06% | 2,596,205 |
| 2025-03-10 | 2025-03-06 | 0.102 | 25,715,000 | +240,000 | 2.06% | 2,622,930 |
| 2025-03-07 | 2025-03-05 | 0.108 | 25,475,000 | +160,000 | 2.04% | 2,751,300 |
| 2025-02-25 | 2025-02-21 | 0.101 | 25,315,000 | +45,000 | 2.03% | 2,556,815 |
| 2025-02-20 | 2025-02-18 | 0.104 | 25,270,000 | -140,000 | 2.02% | 2,628,080 |
| 2025-02-19 | 2025-02-17 | 0.102 | 25,410,000 | -45,000 | 2.03% | 2,591,820 |
| 2025-02-07 | 2025-02-05 | 0.110 | 25,455,000 | -95,000 | 2.04% | 2,800,050 |
| 2025-02-05 | 2025-02-03 | 0.110 | 25,550,000 | -45,000 | 2.04% | 2,810,500 |
| 2025-02-04 | 2025-01-28 | 0.106 | 25,595,000 | +40,000 | 2.05% | 2,713,070 |
| 2025-01-22 | 2025-01-20 | 0.099 | 25,555,000 | -5,000 | 2.04% | 2,529,945 |
| 2025-01-16 | 2025-01-14 | 0.097 | 25,560,000 | -15,000 | 2.04% | 2,479,320 |
| 2025-01-10 | 2025-01-08 | 0.100 | 25,575,000 | -150,000 | 2.05% | 2,557,500 |
| 2025-01-06 | 2025-01-02 | 0.105 | 25,725,000 | -10,000 | 2.06% | 2,701,125 |
| 2025-01-02 | 2024-12-27 | 0.098 | 25,735,000 | -5,000 | 2.06% | 2,522,030 |
| 2024-12-23 | 2024-12-19 | 0.099 | 25,740,000 | -140,000 | 2.06% | 2,548,260 |
| 2024-12-19 | 2024-12-17 | 0.102 | 25,880,000 | +20,000 | 2.07% | 2,639,760 |
| 2024-12-13 | 2024-12-11 | 0.101 | 25,860,000 | +5,000 | 2.07% | 2,611,860 |
| 2024-11-29 | 2024-11-27 | 0.101 | 25,855,000 | -5,000 | 2.07% | 2,611,355 |
| 2024-11-27 | 2024-11-25 | 0.107 | 25,860,000 | +230,000 | 2.07% | 2,767,020 |
| 2024-11-26 | 2024-11-22 | 0.098 | 25,630,000 | +200,000 | 2.05% | 2,511,740 |
| 2024-11-20 | 2024-11-18 | 0.097 | 25,430,000 | +70,000 | 2.03% | 2,466,710 |
| 2024-11-19 | 2024-11-15 | 0.103 | 25,360,000 | -30,000 | 2.03% | 2,612,080 |
| 2024-11-15 | 2024-11-13 | 0.103 | 25,390,000 | -5,000 | 2.03% | 2,615,170 |
| 2024-11-14 | 2024-11-12 | 0.103 | 25,395,000 | -5,000 | 2.03% | 2,615,685 |
| 2024-11-11 | 2024-11-07 | 0.108 | 25,400,000 | -100,000 | 2.03% | 2,743,200 |
| 2024-11-08 | 2024-11-06 | 0.104 | 25,500,000 | -75,000 | 2.04% | 2,652,000 |
| 2024-11-04 | 2024-10-31 | 0.110 | 25,575,000 | +160,000 | 2.05% | 2,813,250 |
| 2024-10-29 | 2024-10-25 | 0.096 | 25,415,000 | -100,000 | 2.03% | 2,439,840 |
| 2024-10-28 | 2024-10-24 | 0.101 | 25,515,000 | -40,000 | 2.04% | 2,577,015 |
| 2024-10-10 | 2024-10-08 | 0.103 | 25,555,000 | -80,000 | 2.04% | 2,632,165 |
| 2024-10-09 | 2024-10-07 | 0.106 | 25,635,000 | +180,000 | 2.05% | 2,717,310 |
| 2024-10-08 | 2024-10-04 | 0.103 | 25,455,000 | +5,000 | 2.04% | 2,621,865 |
| 2024-10-04 | 2024-10-02 | 0.103 | 25,450,000 | +145,000 | 2.04% | 2,621,350 |
| 2024-10-03 | 2024-09-30 | 0.100 | 25,305,000 | -10,000 | 2.02% | 2,530,500 |
| 2024-09-30 | 2024-09-26 | 0.096 | 25,315,000 | +50,000 | 2.03% | 2,430,240 |
| 2024-09-19 | 2024-09-16 | 0.099 | 25,265,000 | -145,000 | 2.02% | 2,501,235 |
| 2024-09-13 | 2024-09-11 | 0.098 | 25,410,000 | -5,000 | 2.03% | 2,490,180 |
| 2024-09-12 | 2024-09-10 | 0.098 | 25,415,000 | -100,000 | 2.03% | 2,490,670 |
| 2024-08-30 | 2024-08-28 | 0.097 | 25,515,000 | -30,000 | 2.04% | 2,474,955 |
| 2024-08-28 | 2024-08-26 | 0.099 | 25,545,000 | +30,000 | 2.04% | 2,528,955 |
| 2024-08-01 | 2024-07-30 | 0.101 | 25,515,000 | +80,000 | 2.04% | 2,577,015 |
| 2024-07-29 | 2024-07-25 | 0.102 | 25,435,000 | +40,000 | 2.03% | 2,594,370 |
| 2024-07-19 | 2024-07-17 | 0.106 | 25,395,000 | +70,000 | 2.03% | 2,691,870 |
| 2024-07-18 | 2024-07-16 | 0.106 | 25,325,000 | +80,000 | 2.03% | 2,684,450 |
| 2024-07-15 | 2024-07-11 | 0.110 | 25,245,000 | -30,000 | 2.02% | 2,776,950 |
| 2024-07-12 | 2024-07-10 | 0.112 | 25,275,000 | -125,000 | 2.02% | 2,830,800 |
| 2024-07-10 | 2024-07-08 | 0.106 | 25,400,000 | -65,000 | 2.03% | 2,692,400 |
| 2024-07-09 | 2024-07-05 | 0.107 | 25,465,000 | -10,000 | 2.04% | 2,724,755 |
| 2024-07-08 | 2024-07-04 | 0.107 | 25,475,000 | -5,000 | 2.04% | 2,725,825 |
| 2024-06-07 | 2024-06-05 | 0.110 | 25,480,000 | +65,000 | 2.04% | 2,802,800 |
| 2024-05-24 | 2024-05-22 | 0.114 | 25,415,000 | -5,000 | 2.03% | 2,897,310 |
| 2024-05-22 | 2024-05-20 | 0.119 | 25,420,000 | +120,000 | 2.03% | 3,024,980 |
| 2024-05-20 | 2024-05-16 | 0.114 | 25,300,000 | -105,000 | 2.02% | 2,884,200 |
| 2024-05-16 | 2024-05-13 | 0.107 | 25,405,000 | +165,000 | 2.03% | 2,718,335 |
| 2024-05-14 | 2024-05-10 | 0.104 | 25,240,000 | +85,000 | 2.02% | 2,624,960 |
| 2024-05-07 | 2024-05-03 | 0.105 | 25,155,000 | +100,000 | 2.01% | 2,641,275 |
| 2024-05-06 | 2024-05-02 | 0.105 | 25,055,000 | -235,000 | 2.00% | 2,630,775 |
| 2024-04-29 | 2024-04-25 | 0.107 | 25,290,000 | -50,000 | 2.02% | 2,706,030 |
| 2024-04-26 | 2024-04-24 | 0.105 | 25,340,000 | -100,000 | 2.03% | 2,660,700 |
| 2024-04-24 | 2024-04-22 | 0.095 | 25,440,000 | +25,000 | 2.04% | 2,416,800 |
| 2024-04-23 | 2024-04-19 | 0.099 | 25,415,000 | -50,000 | 2.03% | 2,516,085 |
| 2024-04-22 | 2024-04-18 | 0.099 | 25,465,000 | +30,000 | 2.04% | 2,521,035 |
| 2024-04-18 | 2024-04-16 | 0.099 | 25,435,000 | -20,000 | 2.03% | 2,518,065 |
| 2024-04-12 | 2024-04-10 | 0.100 | 25,455,000 | -75,000 | 2.04% | 2,545,500 |
| 2024-04-10 | 2024-04-08 | 0.104 | 25,530,000 | -50,000 | 2.04% | 2,655,120 |
| 2024-04-09 | 2024-04-05 | 0.102 | 25,580,000 | -560,000 | 2.05% | 2,609,160 |
| 2024-04-08 | 2024-04-03 | 0.106 | 26,140,000 | -360,000 | 2.09% | 2,770,840 |
| 2024-04-05 | 2024-04-02 | 0.106 | 26,500,000 | +210,000 | 2.12% | 2,809,000 |
| 2024-04-03 | 2024-03-28 | 0.113 | 26,290,000 | -140,000 | 2.10% | 2,970,770 |
| 2024-03-28 | 2024-03-26 | 0.123 | 26,430,000 | +555,000 | 2.11% | 3,250,890 |
| 2024-03-21 | 2024-03-19 | 0.110 | 25,875,000 | -30,000 | 2.07% | 2,846,250 |
| 2024-03-20 | 2024-03-18 | 0.108 | 25,905,000 | -15,000 | 2.07% | 2,797,740 |
| 2024-03-18 | 2024-03-14 | 0.112 | 25,920,000 | -170,000 | 2.07% | 2,903,040 |
| 2024-03-15 | 2024-03-13 | 0.115 | 26,090,000 | -200,000 | 2.09% | 3,000,350 |
| 2024-03-13 | 2024-03-11 | 0.111 | 26,290,000 | -45,000 | 2.10% | 2,918,190 |
| 2024-03-05 | 2024-03-01 | 0.119 | 26,335,000 | -30,000 | 2.11% | 3,133,865 |
| 2024-03-04 | 2024-02-29 | 0.119 | 26,365,000 | +80,000 | 2.11% | 3,137,435 |
| 2024-02-29 | 2024-02-27 | 0.113 | 26,285,000 | +180,000 | 2.10% | 2,970,205 |
| 2024-02-23 | 2024-02-21 | 0.104 | 26,105,000 | +100,000 | 2.09% | 2,714,920 |
| 2024-02-22 | 2024-02-20 | 0.103 | 26,005,000 | -865,000 | 2.08% | 2,678,515 |
| 2024-02-21 | 2024-02-19 | 0.115 | 26,870,000 | +75,000 | 2.15% | 3,090,050 |
| 2024-02-20 | 2024-02-16 | 0.115 | 26,795,000 | +105,000 | 2.14% | 3,081,425 |
| 2024-02-08 | 2024-02-06 | 0.088 | 26,690,000 | +90,000 | 2.14% | 2,348,720 |
| 2024-01-25 | 2024-01-23 | 0.088 | 26,600,000 | +50,000 | 2.13% | 2,340,800 |
| 2024-01-24 | 2024-01-22 | 0.086 | 26,550,000 | -140,000 | 2.12% | 2,283,300 |
| 2024-01-04 | 2024-01-02 | 0.094 | 26,690,000 | -105,000 | 2.14% | 2,508,860 |
| 2023-12-18 | 2023-12-14 | 0.108 | 26,795,000 | -10,000 | 2.14% | 2,893,860 |
| 2023-11-21 | 2023-11-17 | 0.106 | 26,805,000 | -10,000 | 2.14% | 2,841,330 |
| 2023-11-08 | 2023-11-06 | 0.098 | 26,815,000 | +60,000 | 2.15% | 2,627,870 |
| 2023-11-01 | 2023-10-30 | 0.101 | 26,755,000 | -110,000 | 2.14% | 2,702,255 |
| 2023-10-26 | 2023-10-24 | 0.105 | 26,865,000 | +50,000 | 2.15% | 2,820,825 |
| 2023-10-19 | 2023-10-17 | 0.099 | 26,815,000 | -45,000 | 2.15% | 2,654,685 |
| 2023-10-18 | 2023-10-16 | 0.099 | 26,860,000 | -30,000 | 2.15% | 2,659,140 |
| 2023-10-17 | 2023-10-13 | 0.099 | 26,890,000 | -45,000 | 2.15% | 2,662,110 |
| 2023-10-13 | 2023-10-11 | 0.101 | 26,935,000 | +40,000 | 2.15% | 2,720,435 |
| 2023-10-11 | 2023-10-09 | 0.105 | 26,895,000 | -20,000 | 2.15% | 2,823,975 |
| 2023-10-10 | 2023-10-06 | 0.105 | 26,915,000 | -20,000 | 2.15% | 2,826,075 |
| 2023-09-27 | 2023-09-25 | 0.116 | 26,935,000 | -40,000 | 2.15% | 3,124,460 |
| 2023-09-20 | 2023-09-18 | 0.113 | 26,975,000 | -60,000 | 2.16% | 3,048,175 |
| 2023-09-05 | 2023-08-31 | 0.115 | 27,035,000 | +275,000 | 2.16% | 3,109,025 |
| 2023-08-17 | 2023-08-15 | 0.103 | 26,760,000 | -25,000 | 2.14% | 2,756,280 |
| 2023-08-15 | 2023-08-11 | 0.111 | 26,785,000 | +200,000 | 2.14% | 2,973,135 |
| 2023-08-11 | 2023-08-09 | 0.117 | 26,585,000 | -100,000 | 2.13% | 3,110,445 |
| 2023-08-10 | 2023-08-08 | 0.117 | 26,685,000 | +175,000 | 2.13% | 3,122,145 |
| 2023-08-08 | 2023-08-04 | 0.118 | 26,510,000 | +20,000 | 2.12% | 3,128,180 |
| 2023-08-04 | 2023-08-02 | 0.110 | 26,490,000 | -25,000 | 2.12% | 2,913,900 |
| 2023-08-03 | 2023-08-01 | 0.111 | 26,515,000 | +150,000 | 2.12% | 2,943,165 |
| 2023-07-31 | 2023-07-27 | 0.107 | 26,365,000 | -20,000 | 2.11% | 2,821,055 |
| 2023-07-05 | 2023-07-03 | 0.097 | 26,385,000 | -50,000 | 2.11% | 2,559,345 |
| 2023-07-04 | 2023-06-30 | 0.097 | 26,435,000 | -30,000 | 2.11% | 2,564,195 |
| 2023-06-14 | 2023-06-12 | 0.095 | 26,465,000 | +320,000 | 2.12% | 2,514,175 |
| 2023-06-13 | 2023-06-09 | 0.097 | 26,145,000 | +100,000 | 2.09% | 2,536,065 |
| 2023-06-09 | 2023-06-07 | 0.100 | 26,045,000 | +100,000 | 2.08% | 2,604,500 |
| 2023-06-08 | 2023-06-06 | 0.100 | 25,945,000 | -5,000 | 2.08% | 2,594,500 |
| 2023-06-07 | 2023-06-05 | 0.097 | 25,950,000 | +240,000 | 2.08% | 2,517,150 |
| 2023-06-06 | 2023-06-02 | 0.107 | 25,710,000 | -10,000 | 2.06% | 2,750,970 |
| 2023-05-23 | 2023-05-19 | 0.100 | 25,720,000 | -10,000 | 2.06% | 2,572,000 |
| 2023-05-17 | 2023-05-15 | 0.103 | 25,730,000 | +35,000 | 2.06% | 2,650,190 |
| 2023-05-03 | 2023-04-28 | 0.105 | 25,695,000 | -140,000 | 2.06% | 2,697,975 |
| 2023-04-28 | 2023-04-26 | 0.112 | 25,835,000 | +140,000 | 2.07% | 2,893,520 |
| 2023-04-18 | 2023-04-14 | 0.112 | 25,695,000 | -30,000 | 2.06% | 2,877,840 |
| 2023-04-17 | 2023-04-13 | 0.114 | 25,725,000 | +130,000 | 2.06% | 2,932,650 |
| 2023-04-14 | 2023-04-12 | 0.118 | 25,595,000 | +70,000 | 2.05% | 3,020,210 |
| 2023-04-13 | 2023-04-11 | 0.114 | 25,525,000 | -195,000 | 2.04% | 2,909,850 |
| 2023-04-04 | 2023-03-31 | 0.124 | 25,720,000 | +50,000 | 2.06% | 3,189,280 |
| 2023-03-24 | 2023-03-22 | 0.124 | 25,670,000 | -100,000 | 2.05% | 3,183,080 |
| 2023-03-23 | 2023-03-21 | 0.121 | 25,770,000 | -125,000 | 2.06% | 3,118,170 |
| 2023-03-21 | 2023-03-17 | 0.115 | 25,895,000 | +60,000 | 2.07% | 2,977,925 |
| 2023-03-20 | 2023-03-16 | 0.116 | 25,835,000 | +30,000 | 2.07% | 2,996,860 |
| 2023-03-16 | 2023-03-14 | 0.118 | 25,805,000 | -65,000 | 2.06% | 3,044,990 |
| 2023-03-13 | 2023-03-09 | 0.122 | 25,870,000 | +230,000 | 2.07% | 3,156,140 |
| 2023-03-08 | 2023-03-06 | 0.132 | 25,640,000 | +10,000 | 2.05% | 3,384,480 |
| 2023-03-07 | 2023-03-03 | 0.133 | 25,630,000 | -35,000 | 2.05% | 3,408,790 |
| 2023-03-06 | 2023-03-02 | 0.133 | 25,665,000 | +5,000 | 2.05% | 3,413,445 |
| 2023-03-03 | 2023-03-01 | 0.130 | 25,660,000 | +45,000 | 2.05% | 3,335,800 |
| 2023-03-02 | 2023-02-28 | 0.128 | 25,615,000 | -5,000 | 2.05% | 3,278,720 |
| 2023-03-01 | 2023-02-27 | 0.125 | 25,620,000 | -65,000 | 2.05% | 3,202,500 |
| 2023-02-24 | 2023-02-22 | 0.126 | 25,685,000 | -50,000 | 2.05% | 3,236,310 |
| 2023-02-23 | 2023-02-21 | 0.131 | 25,735,000 | -110,000 | 2.06% | 3,371,285 |
| 2023-02-21 | 2023-02-17 | 0.128 | 25,845,000 | +60,000 | 2.07% | 3,308,160 |
| 2023-02-16 | 2023-02-14 | 0.118 | 25,785,000 | +5,000 | 2.06% | 3,042,630 |
| 2023-02-15 | 2023-02-13 | 0.119 | 25,780,000 | -55,000 | 2.06% | 3,067,820 |
| 2023-02-14 | 2023-02-10 | 0.118 | 25,835,000 | -50,000 | 2.07% | 3,048,530 |
| 2023-02-10 | 2023-02-08 | 0.121 | 25,885,000 | -5,000 | 2.07% | 3,132,085 |
| 2023-02-09 | 2023-02-07 | 0.121 | 25,890,000 | -100,000 | 2.07% | 3,132,690 |
| 2023-02-08 | 2023-02-06 | 0.121 | 25,990,000 | +50,000 | 2.08% | 3,144,790 |
| 2023-02-03 | 2023-02-01 | 0.119 | 25,940,000 | +200,000 | 2.08% | 3,086,860 |
| 2023-02-02 | 2023-01-31 | 0.120 | 25,740,000 | +50,000 | 2.06% | 3,088,800 |
| 2023-02-01 | 2023-01-30 | 0.123 | 25,690,000 | -65,000 | 2.06% | 3,159,870 |
| 2023-01-30 | 2023-01-26 | 0.132 | 25,755,000 | +1,090,000 | 2.06% | 3,399,660 |
| 2023-01-26 | 2023-01-19 | 0.120 | 24,665,000 | +5,000 | 1.97% | 2,959,800 |
| 2023-01-19 | 2023-01-17 | 0.119 | 24,660,000 | -50,000 | 1.97% | 2,934,540 |
| 2023-01-18 | 2023-01-16 | 0.116 | 24,710,000 | +200,000 | 1.98% | 2,866,360 |
| 2023-01-17 | 2023-01-13 | 0.115 | 24,510,000 | +20,000 | 1.96% | 2,818,650 |
| 2023-01-13 | 2023-01-11 | 0.115 | 24,490,000 | +60,000 | 1.96% | 2,816,350 |
| 2023-01-10 | 2023-01-06 | 0.120 | 24,430,000 | -5,000 | 1.95% | 2,931,600 |
| 2023-01-06 | 2023-01-04 | 0.120 | 24,435,000 | +70,000 | 1.95% | 2,932,200 |
| 2022-12-29 | 2022-12-23 | 0.122 | 24,365,000 | +5,000 | 1.95% | 2,972,530 |
| 2022-12-20 | 2022-12-16 | 0.126 | 24,360,000 | -120,000 | 1.95% | 3,069,360 |
| 2022-12-16 | 2022-12-14 | 0.122 | 24,480,000 | +200,000 | 1.96% | 2,986,560 |
| 2022-12-09 | 2022-12-07 | 0.122 | 24,280,000 | -30,000 | 1.94% | 2,962,160 |
| 2022-12-08 | 2022-12-06 | 0.121 | 24,310,000 | -15,000 | 1.94% | 2,941,510 |
| 2022-12-07 | 2022-12-05 | 0.113 | 24,325,000 | -5,000 | 1.95% | 2,748,725 |
| 2022-12-06 | 2022-12-02 | 0.108 | 24,330,000 | +5,000 | 1.95% | 2,627,640 |
| 2022-12-05 | 2022-12-01 | 0.113 | 24,325,000 | +115,000 | 1.95% | 2,748,725 |
| 2022-11-28 | 2022-11-24 | 0.111 | 24,210,000 | +20,000 | 1.94% | 2,687,310 |
| 2022-11-24 | 2022-11-22 | 0.110 | 24,190,000 | +100,000 | 1.94% | 2,660,900 |
| 2022-11-22 | 2022-11-18 | 0.113 | 24,090,000 | -35,000 | 1.93% | 2,722,170 |
| 2022-11-17 | 2022-11-15 | 0.115 | 24,125,000 | -30,000 | 1.93% | 2,774,375 |
| 2022-11-15 | 2022-11-11 | 0.112 | 24,155,000 | +25,000 | 1.93% | 2,705,360 |
| 2022-11-11 | 2022-11-09 | 0.103 | 24,130,000 | +215,000 | 1.93% | 2,485,390 |
| 2022-11-03 | 2022-11-01 | 0.096 | 23,915,000 | -5,000 | 1.91% | 2,295,840 |
| 2022-11-02 | 2022-10-31 | 0.097 | 23,920,000 | -95,000 | 1.91% | 2,320,240 |
| 2022-10-27 | 2022-10-25 | 0.108 | 24,015,000 | -5,000 | 1.92% | 2,593,620 |
| 2022-10-26 | 2022-10-24 | 0.100 | 24,020,000 | +5,000 | 1.92% | 2,402,000 |
| 2022-10-24 | 2022-10-20 | 0.102 | 24,015,000 | +30,000 | 1.92% | 2,449,530 |
| 2022-10-20 | 2022-10-18 | 0.103 | 23,985,000 | +5,000 | 1.92% | 2,470,455 |
| 2022-10-14 | 2022-10-12 | 0.102 | 23,980,000 | -50,000 | 1.92% | 2,445,960 |
| 2022-10-12 | 2022-10-10 | 0.108 | 24,030,000 | +10,000 | 1.92% | 2,595,240 |
| 2022-10-03 | 2022-09-29 | 0.105 | 24,020,000 | -100,000 | 1.92% | 2,522,100 |
| 2022-09-29 | 2022-09-27 | 0.116 | 24,120,000 | -150,000 | 1.93% | 2,797,920 |
| 2022-09-21 | 2022-09-19 | 0.120 | 24,270,000 | +10,000 | 1.94% | 2,912,400 |
| 2022-09-14 | 2022-09-09 | 0.127 | 24,260,000 | -20,000 | 1.94% | 3,081,020 |
| 2022-09-09 | 2022-09-07 | 0.123 | 24,280,000 | -5,000 | 1.94% | 2,986,440 |
| 2022-09-06 | 2022-09-02 | 0.135 | 24,285,000 | -50,000 | 1.94% | 3,278,475 |
| 2022-09-05 | 2022-09-01 | 0.139 | 24,335,000 | -560,000 | 1.95% | 3,382,565 |
| 2022-08-25 | 2022-08-23 | 0.121 | 24,895,000 | +50,000 | 1.99% | 3,012,295 |
| 2022-08-24 | 2022-08-22 | 0.122 | 24,845,000 | -10,000 | 1.99% | 3,031,090 |
| 2022-08-22 | 2022-08-18 | 0.124 | 24,855,000 | +25,000 | 1.99% | 3,082,020 |
| 2022-08-09 | 2022-08-05 | 0.133 | 24,830,000 | -40,000 | 1.99% | 3,302,390 |
| 2022-08-08 | 2022-08-04 | 0.126 | 24,870,000 | +100,000 | 1.99% | 3,133,620 |
| 2022-08-05 | 2022-08-03 | 0.123 | 24,770,000 | +50,000 | 1.98% | 3,046,710 |
| 2022-08-04 | 2022-08-02 | 0.124 | 24,720,000 | +50,000 | 1.98% | 3,065,280 |
| 2022-08-03 | 2022-08-01 | 0.132 | 24,670,000 | -20,000 | 1.97% | 3,256,440 |
| 2022-08-02 | 2022-07-29 | 0.134 | 24,690,000 | +60,000 | 1.98% | 3,308,460 |
| 2022-08-01 | 2022-07-28 | 0.137 | 24,630,000 | -45,000 | 1.97% | 3,374,310 |
| 2022-07-28 | 2022-07-26 | 0.135 | 24,675,000 | -15,000 | 1.97% | 3,331,125 |
| 2022-07-22 | 2022-07-20 | 0.141 | 24,690,000 | +235,000 | 1.98% | 3,481,290 |
| 2022-07-18 | 2022-07-14 | 0.139 | 24,455,000 | -85,000 | 1.96% | 3,399,245 |
| 2022-07-15 | 2022-07-13 | 0.139 | 24,540,000 | -55,000 | 1.96% | 3,411,060 |
| 2022-07-12 | 2022-07-08 | 0.143 | 24,595,000 | +170,000 | 1.97% | 3,517,085 |
| 2022-07-11 | 2022-07-07 | 0.148 | 24,425,000 | -260,000 | 1.95% | 3,614,900 |
| 2022-07-07 | 2022-07-05 | 0.145 | 24,685,000 | -50,000 | 1.97% | 3,579,325 |
| 2022-07-06 | 2022-07-04 | 0.146 | 24,735,000 | -310,000 | 1.98% | 3,611,310 |
| 2022-07-05 | 2022-06-30 | 0.150 | 25,045,000 | +235,000 | 2.00% | 3,756,750 |
| 2022-06-30 | 2022-06-28 | 0.158 | 24,810,000 | +30,000 | 1.98% | 3,919,980 |
| 2022-06-29 | 2022-06-27 | 0.159 | 24,780,000 | -250,000 | 1.98% | 3,940,020 |
| 2022-06-28 | 2022-06-24 | 0.162 | 25,030,000 | +770,000 | 2.00% | 4,054,860 |
| 2022-06-27 | 2022-06-23 | 0.151 | 24,260,000 | -415,000 | 1.94% | 3,663,260 |
| 2022-06-23 | 2022-06-21 | 0.150 | 24,675,000 | +50,000 | 1.97% | 3,701,250 |
| 2022-06-22 | 2022-06-20 | 0.150 | 24,625,000 | +305,000 | 1.97% | 3,693,750 |
| 2022-06-21 | 2022-06-17 | 0.155 | 24,320,000 | +390,000 | 1.95% | 3,769,600 |
| 2022-06-20 | 2022-06-16 | 0.150 | 23,930,000 | +75,000 | 1.91% | 3,589,500 |
| 2022-06-17 | 2022-06-15 | 0.150 | 23,855,000 | +5,000 | 1.91% | 3,578,250 |
| 2022-06-16 | 2022-06-14 | 0.160 | 23,850,000 | -210,000 | 1.91% | 3,816,000 |
| 2022-06-15 | 2022-06-13 | 0.156 | 24,060,000 | +100,000 | 1.92% | 3,753,360 |
| 2022-06-14 | 2022-06-10 | 0.154 | 23,960,000 | +180,000 | 1.92% | 3,689,840 |
| 2022-06-13 | 2022-06-09 | 0.161 | 23,780,000 | -200,000 | 1.90% | 3,828,580 |
| 2022-06-10 | 2022-06-08 | 0.159 | 23,980,000 | -2,215,000 | 1.92% | 3,812,820 |
| 2022-06-09 | 2022-06-07 | 0.164 | 26,195,000 | -1,415,000 | 2.10% | 4,295,980 |
| 2022-06-08 | 2022-06-06 | 0.174 | 27,610,000 | +20,000 | 2.21% | 4,804,140 |
| 2022-06-07 | 2022-06-02 | 0.181 | 27,590,000 | +155,000 | 2.21% | 4,993,790 |
| 2022-06-06 | 2022-06-01 | 0.167 | 27,435,000 | +300,000 | 2.19% | 4,581,645 |
| 2022-06-02 | 2022-05-31 | 0.168 | 27,135,000 | +3,130,000 | 2.17% | 4,558,680 |
| 2022-06-01 | 2022-05-30 | 0.147 | 24,005,000 | +185,000 | 1.92% | 3,528,735 |
| 2022-05-31 | 2022-05-27 | 0.140 | 23,820,000 | -1,025,000 | 1.91% | 3,334,800 |
| 2022-05-30 | 2022-05-26 | 0.138 | 24,845,000 | -1,430,000 | 1.99% | 3,428,610 |
| 2022-05-27 | 2022-05-25 | 0.153 | 26,275,000 | +2,900,000 | 2.10% | 4,020,075 |
| 2022-05-26 | 2022-05-24 | 0.110 | 23,375,000 | -10,000 | 1.87% | 2,571,250 |
| 2022-05-24 | 2022-05-20 | 0.100 | 23,385,000 | +145,000 | 1.87% | 2,338,500 |
| 2022-05-04 | 2022-04-29 | 0.104 | 23,240,000 | -5,000 | 1.86% | 2,416,960 |
| 2022-04-25 | 2022-04-21 | 0.100 | 23,245,000 | -100,000 | 1.86% | 2,324,500 |
| 2022-04-11 | 2022-04-07 | 0.104 | 23,345,000 | +110,000 | 1.87% | 2,427,880 |
| 2022-04-06 | 2022-04-01 | 0.103 | 23,235,000 | +385,000 | 1.86% | 2,393,205 |
| 2022-04-04 | 2022-03-31 | 0.105 | 22,850,000 | -10,000 | 1.83% | 2,399,250 |
| 2022-03-29 | 2022-03-25 | 0.110 | 22,860,000 | +10,000 | 1.83% | 2,514,600 |
| 2022-03-28 | 2022-03-24 | 0.105 | 22,850,000 | +100,000 | 1.83% | 2,399,250 |
| 2022-03-25 | 2022-03-23 | 0.109 | 22,750,000 | -95,000 | 1.82% | 2,479,750 |
| 2022-03-24 | 2022-03-22 | 0.092 | 22,845,000 | -90,000 | 1.83% | 2,101,740 |
| 2022-03-18 | 2022-03-16 | 0.092 | 22,935,000 | +400,000 | 1.83% | 2,110,020 |
| 2022-03-17 | 2022-03-15 | 0.092 | 22,535,000 | -110,000 | 1.80% | 2,073,220 |
| 2022-03-16 | 2022-03-14 | 0.095 | 22,645,000 | -700,000 | 1.81% | 2,151,275 |
| 2022-03-15 | 2022-03-11 | 0.099 | 23,345,000 | +5,000 | 1.87% | 2,311,155 |
| 2022-03-14 | 2022-03-10 | 0.103 | 23,340,000 | -10,000 | 1.87% | 2,404,020 |
| 2022-03-10 | 2022-03-08 | 0.098 | 23,350,000 | -230,000 | 1.87% | 2,288,300 |
| 2022-03-09 | 2022-03-07 | 0.101 | 23,580,000 | -50,000 | 1.89% | 2,381,580 |
| 2022-03-08 | 2022-03-04 | 0.109 | 23,630,000 | -20,000 | 1.89% | 2,575,670 |
| 2022-03-04 | 2022-03-02 | 0.104 | 23,650,000 | +5,000 | 1.89% | 2,459,600 |
| 2022-03-03 | 2022-03-01 | 0.107 | 23,645,000 | +70,000 | 1.89% | 2,530,015 |
| 2022-03-02 | 2022-02-28 | 0.107 | 23,575,000 | +5,000 | 1.89% | 2,522,525 |
| 2022-02-23 | 2022-02-21 | 0.111 | 23,570,000 | -20,000 | 1.89% | 2,616,270 |
| 2022-02-21 | 2022-02-17 | 0.115 | 23,590,000 | +445,000 | 1.89% | 2,712,850 |
| 2022-02-15 | 2022-02-11 | 0.110 | 23,145,000 | -5,000 | 1.85% | 2,545,950 |
| 2022-02-07 | 2022-01-31 | 0.121 | 23,150,000 | -150,000 | 1.85% | 2,801,150 |
| 2022-02-04 | 2022-01-27 | 0.115 | 23,300,000 | -490,000 | 1.86% | 2,679,500 |
| 2022-01-28 | 2022-01-26 | 0.118 | 23,790,000 | -245,000 | 1.90% | 2,807,220 |
| 2022-01-27 | 2022-01-25 | 0.118 | 24,035,000 | -50,000 | 1.92% | 2,836,130 |
| 2022-01-26 | 2022-01-24 | 0.120 | 24,085,000 | +55,000 | 1.93% | 2,890,200 |
| 2022-01-21 | 2022-01-19 | 0.120 | 24,030,000 | -670,000 | 1.92% | 2,883,600 |
| 2022-01-20 | 2022-01-18 | 0.120 | 24,700,000 | +10,000 | 1.98% | 2,964,000 |
| 2022-01-14 | 2022-01-12 | 0.121 | 24,690,000 | +50,000 | 1.98% | 2,987,490 |
| 2022-01-13 | 2022-01-11 | 0.125 | 24,640,000 | -5,000 | 1.97% | 3,080,000 |
| 2022-01-12 | 2022-01-10 | 0.125 | 24,645,000 | -5,000 | 1.97% | 3,080,625 |
| 2022-01-10 | 2022-01-06 | 0.125 | 24,650,000 | -45,000 | 1.97% | 3,081,250 |
| 2022-01-05 | 2022-01-03 | 0.123 | 24,695,000 | -30,000 | 1.98% | 3,037,485 |
| 2022-01-04 | 2021-12-31 | 0.128 | 24,725,000 | +125,000 | 1.98% | 3,164,800 |
| 2021-12-30 | 2021-12-28 | 0.124 | 24,600,000 | -10,000 | 1.97% | 3,050,400 |
| 2021-12-29 | 2021-12-24 | 0.125 | 24,610,000 | -70,000 | 1.97% | 3,076,250 |
| 2021-12-28 | 2021-12-22 | 0.119 | 24,680,000 | +80,000 | 1.97% | 2,936,920 |
| 2021-12-17 | 2021-12-15 | 0.136 | 24,600,000 | +60,000 | 1.97% | 3,345,600 |
| 2021-12-09 | 2021-12-07 | 0.132 | 24,540,000 | -15,000 | 1.96% | 3,239,280 |
| 2021-12-06 | 2021-12-02 | 0.133 | 24,555,000 | -195,000 | 1.96% | 3,265,815 |
| 2021-12-03 | 2021-12-01 | 0.133 | 24,750,000 | -5,000 | 1.98% | 3,291,750 |
| 2021-12-02 | 2021-11-30 | 0.130 | 24,755,000 | -1,920,000 | 1.98% | 3,218,150 |
| 2021-12-01 | 2021-11-29 | 0.133 | 26,675,000 | -595,000 | 2.13% | 3,547,775 |
| 2021-11-29 | 2021-11-25 | 0.140 | 27,270,000 | -520,000 | 2.18% | 3,817,800 |
| 2021-11-24 | 2021-11-22 | 0.149 | 27,790,000 | -245,000 | 2.22% | 4,140,710 |
| 2021-11-16 | 2021-11-12 | 0.140 | 28,035,000 | -110,000 | 2.24% | 3,924,900 |
| 2021-11-15 | 2021-11-11 | 0.142 | 28,145,000 | +480,000 | 2.25% | 3,996,590 |
| 2021-11-04 | 2021-11-02 | 0.147 | 27,665,000 | +5,000 | 2.21% | 4,066,755 |
| 2021-11-03 | 2021-11-01 | 0.146 | 27,660,000 | -265,000 | 2.21% | 4,038,360 |
| 2021-11-01 | 2021-10-28 | 0.157 | 27,925,000 | +100,000 | 2.23% | 4,384,225 |
| 2021-10-29 | 2021-10-27 | 0.151 | 27,825,000 | +50,000 | 2.23% | 4,201,575 |
| 2021-10-26 | 2021-10-22 | 0.159 | 27,775,000 | +420,000 | 2.22% | 4,416,225 |
| 2021-10-25 | 2021-10-21 | 0.160 | 27,355,000 | +1,750,000 | 2.19% | 4,376,800 |
| 2021-10-22 | 2021-10-20 | 0.154 | 25,605,000 | +600,000 | 2.05% | 3,943,170 |
| 2021-10-21 | 2021-10-19 | 0.138 | 25,005,000 | +200,000 | 2.00% | 3,450,690 |
| 2021-10-20 | 2021-10-18 | 0.135 | 24,805,000 | +250,000 | 1.98% | 3,348,675 |
| 2021-10-19 | 2021-10-15 | 0.136 | 24,555,000 | +180,000 | 1.96% | 3,339,480 |
| 2021-10-18 | 2021-10-12 | 0.134 | 24,375,000 | -120,000 | 1.95% | 3,266,250 |
| 2021-10-15 | 2021-10-11 | 0.141 | 24,495,000 | +95,000 | 1.96% | 3,453,795 |
| 2021-10-07 | 2021-10-05 | 0.119 | 24,400,000 | -5,000 | 1.95% | 2,903,600 |
| 2021-10-06 | 2021-10-04 | 0.125 | 24,405,000 | -465,000 | 1.95% | 3,050,625 |
| 2021-10-05 | 2021-09-30 | 0.121 | 24,870,000 | -250,000 | 1.99% | 3,009,270 |
| 2021-09-29 | 2021-09-27 | 0.120 | 25,120,000 | +30,000 | 2.01% | 3,014,400 |
| 2021-09-28 | 2021-09-24 | 0.121 | 25,090,000 | +50,000 | 2.01% | 3,035,890 |
| 2021-09-27 | 2021-09-23 | 0.127 | 25,040,000 | -75,000 | 2.00% | 3,180,080 |
| 2021-09-24 | 2021-09-21 | 0.124 | 25,115,000 | +5,000 | 2.01% | 3,114,260 |
| 2021-09-23 | 2021-09-20 | 0.120 | 25,110,000 | +645,000 | 2.01% | 3,013,200 |
| 2021-09-20 | 2021-09-16 | 0.138 | 24,465,000 | -1,115,000 | 1.96% | 3,376,170 |
| 2021-09-17 | 2021-09-15 | 0.142 | 25,580,000 | +20,000 | 2.05% | 3,632,360 |
| 2021-09-15 | 2021-09-13 | 0.143 | 25,560,000 | -10,000 | 2.04% | 3,655,080 |
| 2021-09-10 | 2021-09-08 | 0.144 | 25,570,000 | -1,110,000 | 2.05% | 3,682,080 |
| 2021-09-09 | 2021-09-07 | 0.144 | 26,680,000 | -90,000 | 2.13% | 3,841,920 |
| 2021-09-07 | 2021-09-03 | 0.147 | 26,770,000 | +10,000 | 2.14% | 3,935,190 |
| 2021-09-06 | 2021-09-02 | 0.149 | 26,760,000 | -100,000 | 2.14% | 3,987,240 |
| 2021-09-03 | 2021-09-01 | 0.149 | 26,860,000 | -140,000 | 2.15% | 4,002,140 |
| 2021-09-02 | 2021-08-31 | 0.147 | 27,000,000 | +65,000 | 2.16% | 3,969,000 |
| 2021-09-01 | 2021-08-30 | 0.148 | 26,935,000 | +160,000 | 2.15% | 3,986,380 |
| 2021-08-31 | 2021-08-27 | 0.142 | 26,775,000 | -85,000 | 2.14% | 3,802,050 |
| 2021-08-30 | 2021-08-26 | 0.145 | 26,860,000 | +30,000 | 2.15% | 3,894,700 |
| 2021-08-27 | 2021-08-25 | 0.149 | 26,830,000 | -705,000 | 2.15% | 3,997,670 |
| 2021-08-26 | 2021-08-24 | 0.149 | 27,535,000 | +300,000 | 2.20% | 4,102,715 |
| 2021-08-25 | 2021-08-23 | 0.146 | 27,235,000 | +5,000 | 2.18% | 3,976,310 |
| 2021-08-24 | 2021-08-20 | 0.147 | 27,230,000 | -5,000 | 2.18% | 4,002,810 |
| 2021-08-23 | 2021-08-19 | 0.148 | 27,235,000 | -465,000 | 2.18% | 4,030,780 |
| 2021-08-20 | 2021-08-18 | 0.156 | 27,700,000 | +155,000 | 2.22% | 4,321,200 |
| 2021-08-19 | 2021-08-17 | 0.153 | 27,545,000 | +35,000 | 2.20% | 4,214,385 |
| 2021-08-18 | 2021-08-16 | 0.160 | 27,510,000 | +45,000 | 2.20% | 4,401,600 |
| 2021-08-17 | 2021-08-13 | 0.163 | 27,465,000 | +1,145,000 | 2.20% | 4,476,795 |
| 2021-08-16 | 2021-08-12 | 0.163 | 26,320,000 | -1,530,000 | 2.11% | 4,290,160 |
| 2021-08-13 | 2021-08-11 | 0.171 | 27,850,000 | +3,505,000 | 2.23% | 4,762,350 |
| 2021-08-12 | 2021-08-10 | 0.146 | 24,345,000 | +725,000 | 1.95% | 3,554,370 |
| 2021-08-10 | 2021-08-06 | 0.136 | 23,620,000 | +75,000 | 1.89% | 3,212,320 |
| 2021-08-06 | 2021-08-04 | 0.136 | 23,545,000 | +80,000 | 1.88% | 3,202,120 |
| 2021-08-05 | 2021-08-03 | 0.132 | 23,465,000 | -95,000 | 1.88% | 3,097,380 |
| 2021-08-04 | 2021-08-02 | 0.137 | 23,560,000 | -20,000 | 1.88% | 3,227,720 |
| 2021-08-03 | 2021-07-30 | 0.137 | 23,580,000 | -5,000 | 1.89% | 3,230,460 |
| 2021-08-02 | 2021-07-29 | 0.138 | 23,585,000 | -255,000 | 1.89% | 3,254,730 |
| 2021-07-30 | 2021-07-28 | 0.135 | 23,840,000 | +630,000 | 1.91% | 3,218,400 |
| 2021-07-29 | 2021-07-27 | 0.138 | 23,210,000 | -780,000 | 1.86% | 3,202,980 |
| 2021-07-28 | 2021-07-26 | 0.142 | 23,990,000 | -120,000 | 1.92% | 3,406,580 |
| 2021-07-27 | 2021-07-23 | 0.155 | 24,110,000 | +65,000 | 1.93% | 3,737,050 |
| 2021-07-26 | 2021-07-22 | 0.159 | 24,045,000 | -160,000 | 1.92% | 3,823,155 |
| 2021-07-23 | 2021-07-21 | 0.162 | 24,205,000 | -255,000 | 1.94% | 3,921,210 |
| 2021-07-22 | 2021-07-20 | 0.161 | 24,460,000 | -760,000 | 1.96% | 3,938,060 |
| 2021-07-21 | 2021-07-19 | 0.164 | 25,220,000 | -280,000 | 2.02% | 4,136,080 |
| 2021-07-20 | 2021-07-16 | 0.166 | 25,500,000 | -165,000 | 2.04% | 4,233,000 |
| 2021-07-19 | 2021-07-15 | 0.167 | 25,665,000 | +20,000 | 2.05% | 4,286,055 |
| 2021-07-16 | 2021-07-14 | 0.168 | 25,645,000 | -70,000 | 2.05% | 4,308,360 |
| 2021-07-15 | 2021-07-13 | 0.172 | 25,715,000 | +900,000 | 2.06% | 4,422,980 |
| 2021-07-13 | 2021-07-09 | 0.166 | 24,815,000 | +1,735,000 | 1.99% | 4,119,290 |
| 2021-07-09 | 2021-07-07 | 0.170 | 23,080,000 | -5,000 | 1.85% | 3,923,600 |
| 2021-07-08 | 2021-07-06 | 0.169 | 23,085,000 | -550,000 | 1.85% | 3,901,365 |
| 2021-07-07 | 2021-07-05 | 0.170 | 23,635,000 | -405,000 | 1.89% | 4,017,950 |
| 2021-07-05 | 2021-06-30 | 0.173 | 24,040,000 | +60,000 | 1.92% | 4,158,920 |
| 2021-07-02 | 2021-06-29 | 0.170 | 23,980,000 | -350,000 | 1.92% | 4,076,600 |
| 2021-06-30 | 2021-06-28 | 0.172 | 24,330,000 | +150,000 | 1.95% | 4,184,760 |
| 2021-06-29 | 2021-06-25 | 0.178 | 24,180,000 | -565,000 | 1.93% | 4,304,040 |
| 2021-06-28 | 2021-06-24 | 0.188 | 24,745,000 | +1,415,000 | 1.98% | 4,652,060 |
| 2021-06-25 | 2021-06-23 | 0.174 | 23,330,000 | +25,000 | 1.87% | 4,059,420 |
| 2021-06-23 | 2021-06-21 | 0.174 | 23,305,000 | +100,000 | 1.86% | 4,055,070 |
| 2021-06-22 | 2021-06-18 | 0.174 | 23,205,000 | -5,000 | 1.86% | 4,037,670 |
| 2021-06-21 | 2021-06-17 | 0.175 | 23,210,000 | +15,000 | 1.86% | 4,061,750 |
| 2021-06-18 | 2021-06-16 | 0.174 | 23,195,000 | -300,000 | 1.86% | 4,035,930 |
| 2021-06-17 | 2021-06-15 | 0.173 | 23,495,000 | -80,000 | 1.88% | 4,064,635 |
| 2021-06-16 | 2021-06-11 | 0.180 | 23,575,000 | -110,000 | 1.89% | 4,243,500 |
| 2021-06-15 | 2021-06-10 | 0.178 | 23,685,000 | +160,000 | 1.89% | 4,215,930 |
| 2021-06-11 | 2021-06-09 | 0.180 | 23,525,000 | -270,000 | 1.88% | 4,234,500 |
| 2021-06-10 | 2021-06-08 | 0.174 | 23,795,000 | -240,000 | 1.90% | 4,140,330 |
| 2021-06-09 | 2021-06-07 | 0.178 | 24,035,000 | -210,000 | 1.92% | 4,278,230 |
| 2021-06-08 | 2021-06-04 | 0.176 | 24,245,000 | -125,000 | 1.94% | 4,267,120 |
| 2021-06-07 | 2021-06-03 | 0.178 | 24,370,000 | -970,000 | 1.95% | 4,337,860 |
| 2021-06-04 | 2021-06-02 | 0.183 | 25,340,000 | +115,000 | 2.03% | 4,637,220 |
| 2021-06-03 | 2021-06-01 | 0.185 | 25,225,000 | -55,000 | 2.02% | 4,666,625 |
| 2021-06-02 | 2021-05-31 | 0.184 | 25,280,000 | +30,000 | 2.02% | 4,651,520 |
| 2021-06-01 | 2021-05-28 | 0.186 | 25,250,000 | +330,000 | 2.02% | 4,696,500 |
| 2021-05-31 | 2021-05-27 | 0.191 | 24,920,000 | +195,000 | 1.99% | 4,759,720 |
| 2021-05-28 | 2021-05-26 | 0.182 | 24,725,000 | -270,000 | 1.98% | 4,499,950 |
| 2021-05-27 | 2021-05-25 | 0.182 | 24,995,000 | -440,000 | 2.00% | 4,549,090 |
| 2021-05-26 | 2021-05-24 | 0.176 | 25,435,000 | -490,000 | 2.03% | 4,476,560 |
| 2021-05-25 | 2021-05-21 | 0.178 | 25,925,000 | -640,000 | 2.07% | 4,614,650 |
| 2021-05-21 | 2021-05-18 | 0.181 | 26,565,000 | +370,000 | 2.13% | 4,808,265 |
| 2021-05-20 | 2021-05-17 | 0.183 | 26,195,000 | +765,000 | 2.10% | 4,793,685 |
| 2021-05-18 | 2021-05-14 | 0.178 | 25,430,000 | +190,000 | 2.03% | 4,526,540 |
| 2021-05-17 | 2021-05-13 | 0.172 | 25,240,000 | -300,000 | 2.02% | 4,341,280 |
| 2021-05-14 | 2021-05-12 | 0.172 | 25,540,000 | +55,000 | 2.04% | 4,392,880 |
| 2021-05-13 | 2021-05-11 | 0.174 | 25,485,000 | +30,000 | 2.04% | 4,434,390 |
| 2021-05-12 | 2021-05-10 | 0.176 | 25,455,000 | -385,000 | 2.04% | 4,480,080 |
| 2021-05-11 | 2021-05-07 | 0.178 | 25,840,000 | -355,000 | 2.07% | 4,599,520 |
| 2021-05-10 | 2021-05-06 | 0.178 | 26,195,000 | +145,000 | 2.10% | 4,662,710 |
| 2021-05-07 | 2021-05-05 | 0.181 | 26,050,000 | -30,000 | 2.08% | 4,715,050 |
| 2021-05-06 | 2021-05-04 | 0.182 | 26,080,000 | -85,000 | 2.09% | 4,746,560 |
| 2021-05-05 | 2021-05-03 | 0.183 | 26,165,000 | +115,000 | 2.09% | 4,788,195 |
| 2021-05-04 | 2021-04-30 | 0.185 | 26,050,000 | -20,000 | 2.08% | 4,819,250 |
| 2021-05-03 | 2021-04-29 | 0.192 | 26,070,000 | +70,000 | 2.09% | 5,005,440 |
| 2021-04-30 | 2021-04-28 | 0.190 | 26,000,000 | +890,000 | 2.08% | 4,940,000 |
| 2021-04-29 | 2021-04-27 | 0.196 | 25,110,000 | -1,680,000 | 2.01% | 4,921,560 |
| 2021-04-28 | 2021-04-26 | 0.209 | 26,790,000 | +145,000 | 2.14% | 5,599,110 |
| 2021-04-27 | 2021-04-23 | 0.202 | 26,645,000 | +1,155,000 | 2.13% | 5,382,290 |
| 2021-04-26 | 2021-04-22 | 0.198 | 25,490,000 | +1,710,000 | 2.04% | 5,047,020 |
| 2021-04-23 | 2021-04-21 | 0.183 | 23,780,000 | +680,000 | 1.90% | 4,351,740 |
| 2021-04-22 | 2021-04-20 | 0.179 | 23,100,000 | -85,000 | 1.85% | 4,134,900 |
| 2021-04-21 | 2021-04-19 | 0.180 | 23,185,000 | -580,000 | 1.85% | 4,173,300 |
| 2021-04-20 | 2021-04-16 | 0.180 | 23,765,000 | -5,000 | 1.90% | 4,277,700 |
| 2021-04-19 | 2021-04-15 | 0.179 | 23,770,000 | +825,000 | 1.90% | 4,254,830 |
| 2021-04-16 | 2021-04-14 | 0.174 | 22,945,000 | +480,000 | 1.84% | 3,992,430 |
| 2021-04-14 | 2021-04-12 | 0.175 | 22,465,000 | -140,000 | 1.80% | 3,931,375 |
| 2021-04-13 | 2021-04-09 | 0.179 | 22,605,000 | -310,000 | 1.81% | 4,046,295 |
| 2021-04-09 | 2021-04-07 | 0.182 | 22,915,000 | +140,000 | 1.83% | 4,170,530 |
| 2021-04-08 | 2021-04-01 | 0.184 | 22,775,000 | +170,000 | 1.82% | 4,190,600 |
| 2021-04-07 | 2021-03-31 | 0.178 | 22,605,000 | -645,000 | 1.81% | 4,023,690 |
| 2021-04-01 | 2021-03-30 | 0.186 | 23,250,000 | -435,000 | 1.86% | 4,324,500 |
| 2021-03-31 | 2021-03-29 | 0.197 | 23,685,000 | +805,000 | 1.89% | 4,665,945 |
| 2021-03-30 | 2021-03-26 | 0.199 | 22,880,000 | -25,000 | 1.83% | 4,553,120 |
| 2021-03-29 | 2021-03-25 | 0.189 | 22,905,000 | +55,000 | 1.83% | 4,329,045 |
| 2021-03-26 | 2021-03-24 | 0.190 | 22,850,000 | +130,000 | 1.83% | 4,341,500 |
| 2021-03-25 | 2021-03-23 | 0.191 | 22,720,000 | -230,000 | 1.82% | 4,339,520 |
| 2021-03-24 | 2021-03-22 | 0.194 | 22,950,000 | -5,000 | 1.84% | 4,452,300 |
| 2021-03-23 | 2021-03-19 | 0.192 | 22,955,000 | +60,000 | 1.84% | 4,407,360 |
| 2021-03-22 | 2021-03-18 | 0.195 | 22,895,000 | +25,000 | 1.83% | 4,464,525 |
| 2021-03-19 | 2021-03-17 | 0.198 | 22,870,000 | +425,000 | 1.83% | 4,528,260 |
| 2021-03-18 | 2021-03-16 | 0.191 | 22,445,000 | +55,000 | 1.80% | 4,286,995 |
| 2021-03-17 | 2021-03-15 | 0.192 | 22,390,000 | -1,000,000 | 1.79% | 4,298,880 |
| 2021-03-16 | 2021-03-12 | 0.197 | 23,390,000 | +1,575,000 | 1.87% | 4,607,830 |
| 2021-03-15 | 2021-03-11 | 0.194 | 21,815,000 | +100,000 | 1.75% | 4,232,110 |
| 2021-03-12 | 2021-03-10 | 0.195 | 21,715,000 | +115,000 | 1.74% | 4,234,425 |
| 2021-03-11 | 2021-03-09 | 0.194 | 21,600,000 | -510,000 | 1.73% | 4,190,400 |
| 2021-03-10 | 2021-03-08 | 0.195 | 22,110,000 | -1,300,000 | 1.77% | 4,311,450 |
| 2021-03-09 | 2021-03-05 | 0.213 | 23,410,000 | +345,000 | 1.87% | 4,986,330 |
| 2021-03-08 | 2021-03-04 | 0.218 | 23,065,000 | -580,000 | 1.85% | 5,028,170 |
| 2021-03-05 | 2021-03-03 | 0.228 | 23,645,000 | -530,000 | 1.89% | 5,391,060 |
| 2021-03-04 | 2021-03-02 | 0.228 | 24,175,000 | +2,140,000 | 1.93% | 5,511,900 |
| 2021-03-03 | 2021-03-01 | 0.239 | 22,035,000 | -220,000 | 1.76% | 5,266,365 |
| 2021-03-02 | 2021-02-26 | 0.222 | 22,255,000 | -395,000 | 1.78% | 4,940,610 |
| 2021-03-01 | 2021-02-25 | 0.228 | 22,650,000 | -95,000 | 1.81% | 5,164,200 |
| 2021-02-26 | 2021-02-24 | 0.228 | 22,745,000 | +110,000 | 1.82% | 5,185,860 |
| 2021-02-25 | 2021-02-23 | 0.228 | 22,635,000 | +125,000 | 1.81% | 5,160,780 |
| 2021-02-24 | 2021-02-22 | 0.235 | 22,510,000 | -1,405,000 | 1.80% | 5,289,850 |
| 2021-02-23 | 2021-02-19 | 0.250 | 23,915,000 | +480,000 | 1.91% | 5,978,750 |
| 2021-02-22 | 2021-02-18 | 0.255 | 23,435,000 | -1,340,000 | 1.87% | 5,975,925 |
| 2021-02-19 | 2021-02-17 | 0.260 | 24,775,000 | +2,540,000 | 1.98% | 6,441,500 |
| 2021-02-18 | 2021-02-16 | 0.235 | 22,235,000 | -640,000 | 1.78% | 5,225,225 |
| 2021-02-17 | 2021-02-11 | 0.232 | 22,875,000 | +165,000 | 1.83% | 5,307,000 |
| 2021-02-16 | 2021-02-09 | 0.221 | 22,710,000 | +50,000 | 1.82% | 5,018,910 |
| 2021-02-10 | 2021-02-08 | 0.223 | 22,660,000 | +280,000 | 1.81% | 5,053,180 |
| 2021-02-09 | 2021-02-05 | 0.230 | 22,380,000 | -235,000 | 1.79% | 5,147,400 |
| 2021-02-08 | 2021-02-04 | 0.225 | 22,615,000 | -120,000 | 1.81% | 5,088,375 |
| 2021-02-05 | 2021-02-03 | 0.229 | 22,735,000 | -170,000 | 1.82% | 5,206,315 |
| 2021-02-04 | 2021-02-02 | 0.230 | 22,905,000 | -340,000 | 1.83% | 5,268,150 |
| 2021-02-03 | 2021-02-01 | 0.225 | 23,245,000 | -820,000 | 1.86% | 5,230,125 |
| 2021-02-02 | 2021-01-29 | 0.227 | 24,065,000 | -375,000 | 1.93% | 5,462,755 |
| 2021-02-01 | 2021-01-28 | 0.227 | 24,440,000 | +440,000 | 1.96% | 5,547,880 |
| 2021-01-29 | 2021-01-27 | 0.241 | 24,000,000 | +430,000 | 1.92% | 5,784,000 |
| 2021-01-28 | 2021-01-26 | 0.238 | 23,570,000 | -1,115,000 | 1.89% | 5,609,660 |
| 2021-01-27 | 2021-01-25 | 0.246 | 24,685,000 | -1,840,000 | 1.97% | 6,072,510 |
| 2021-01-26 | 2021-01-22 | 0.265 | 26,525,000 | +10,000 | 2.12% | 7,029,125 |
| 2021-01-25 | 2021-01-21 | 0.265 | 26,515,000 | -305,000 | 2.12% | 7,026,475 |
| 2021-01-22 | 2021-01-20 | 0.275 | 26,820,000 | +295,000 | 2.15% | 7,375,500 |
| 2021-01-21 | 2021-01-19 | 0.280 | 26,525,000 | +10,000 | 2.12% | 7,427,000 |
| 2021-01-20 | 2021-01-18 | 0.260 | 26,515,000 | -3,745,000 | 2.12% | 6,893,900 |
| 2021-01-19 | 2021-01-15 | 0.275 | 30,260,000 | -240,000 | 2.42% | 8,321,500 |
| 2021-01-18 | 2021-01-14 | 0.310 | 30,500,000 | -5,020,000 | 2.44% | 9,455,000 |
| 2021-01-15 | 2021-01-13 | 0.350 | 35,520,000 | 2.84% | 12,432,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy