History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 13,000,000 | +0 | 1.04% | 1,586,000 |
| 2025-10-13 | 2025-10-09 | 0.128 | 13,000,000 | +0 | 1.04% | 1,664,000 |
| 2025-10-10 | 2025-10-08 | 0.121 | 13,000,000 | +205,000 | 1.04% | 1,573,000 |
| 2025-10-08 | 2025-10-03 | 0.122 | 12,795,000 | +35,000 | 1.02% | 1,560,990 |
| 2025-09-29 | 2025-09-25 | 0.126 | 12,760,000 | -5,000 | 1.02% | 1,607,760 |
| 2025-09-17 | 2025-09-15 | 0.130 | 12,765,000 | +40,000 | 1.02% | 1,659,450 |
| 2025-09-10 | 2025-09-08 | 0.128 | 12,725,000 | -55,000 | 1.02% | 1,628,800 |
| 2025-09-02 | 2025-08-29 | 0.124 | 12,780,000 | -5,000 | 1.02% | 1,584,720 |
| 2025-09-01 | 2025-08-28 | 0.125 | 12,785,000 | -45,000 | 1.02% | 1,598,125 |
| 2025-08-29 | 2025-08-27 | 0.129 | 12,830,000 | -5,000 | 1.03% | 1,655,070 |
| 2025-08-20 | 2025-08-18 | 0.128 | 12,835,000 | +120,000 | 1.03% | 1,642,880 |
| 2025-08-19 | 2025-08-15 | 0.122 | 12,715,000 | +10,000 | 1.02% | 1,551,230 |
| 2025-08-14 | 2025-08-12 | 0.125 | 12,705,000 | -340,000 | 1.02% | 1,588,125 |
| 2025-08-13 | 2025-08-11 | 0.127 | 13,045,000 | +25,000 | 1.04% | 1,656,715 |
| 2025-08-04 | 2025-07-31 | 0.129 | 13,020,000 | +135,000 | 1.04% | 1,679,580 |
| 2025-07-24 | 2025-07-22 | 0.129 | 12,885,000 | +320,000 | 1.03% | 1,662,165 |
| 2025-07-23 | 2025-07-21 | 0.133 | 12,565,000 | +15,000 | 1.01% | 1,671,145 |
| 2025-06-30 | 2025-06-26 | 0.132 | 12,550,000 | -130,000 | 1.00% | 1,656,600 |
| 2025-06-24 | 2025-06-20 | 0.133 | 12,680,000 | +50,000 | 1.01% | 1,686,440 |
| 2025-06-19 | 2025-06-17 | 0.130 | 12,630,000 | +45,000 | 1.01% | 1,641,900 |
| 2025-06-06 | 2025-06-04 | 0.131 | 12,585,000 | +365,000 | 1.01% | 1,648,635 |
| 2025-06-05 | 2025-06-03 | 0.131 | 12,220,000 | +1,290,000 | 0.98% | 1,600,820 |
| 2025-06-02 | 2025-05-29 | 0.145 | 10,930,000 | +40,000 | 0.87% | 1,584,850 |
| 2025-05-30 | 2025-05-28 | 0.145 | 10,890,000 | -10,000 | 0.87% | 1,579,050 |
| 2025-05-23 | 2025-05-21 | 0.150 | 10,900,000 | +1,000,000 | 0.87% | 1,635,000 |
| 2025-05-13 | 2025-05-09 | 0.135 | 9,900,000 | +120,000 | 0.79% | 1,336,500 |
| 2025-05-12 | 2025-05-08 | 0.141 | 9,780,000 | +10,000 | 0.78% | 1,378,980 |
| 2025-05-07 | 2025-05-02 | 0.142 | 9,770,000 | +300,000 | 0.78% | 1,387,340 |
| 2025-05-02 | 2025-04-29 | 0.139 | 9,470,000 | -105,000 | 0.76% | 1,316,330 |
| 2025-04-30 | 2025-04-28 | 0.140 | 9,575,000 | -5,000 | 0.77% | 1,340,500 |
| 2025-04-25 | 2025-04-23 | 0.146 | 9,580,000 | -20,000 | 0.77% | 1,398,680 |
| 2025-04-24 | 2025-04-22 | 0.163 | 9,600,000 | +105,000 | 0.77% | 1,564,800 |
| 2025-04-23 | 2025-04-17 | 0.145 | 9,495,000 | -345,000 | 0.76% | 1,376,775 |
| 2025-04-17 | 2025-04-15 | 0.118 | 9,840,000 | +10,000 | 0.79% | 1,161,120 |
| 2025-04-16 | 2025-04-14 | 0.120 | 9,830,000 | -60,000 | 0.79% | 1,179,600 |
| 2025-04-15 | 2025-04-11 | 0.114 | 9,890,000 | -5,000 | 0.79% | 1,127,460 |
| 2025-04-14 | 2025-04-10 | 0.118 | 9,895,000 | -170,000 | 0.79% | 1,167,610 |
| 2025-04-10 | 2025-04-08 | 0.110 | 10,065,000 | -30,000 | 0.81% | 1,107,150 |
| 2025-04-09 | 2025-04-07 | 0.112 | 10,095,000 | +250,000 | 0.81% | 1,130,640 |
| 2025-04-08 | 2025-04-03 | 0.130 | 9,845,000 | +175,000 | 0.79% | 1,279,850 |
| 2025-04-03 | 2025-04-01 | 0.142 | 9,670,000 | -765,000 | 0.77% | 1,373,140 |
| 2025-04-01 | 2025-03-28 | 0.114 | 10,435,000 | +45,000 | 0.83% | 1,189,590 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,390,000 | +50,000 | 0.83% | 1,246,800 |
| 2025-03-28 | 2025-03-26 | 0.123 | 10,340,000 | +2,660,000 | 0.83% | 1,271,820 |
| 2025-03-20 | 2025-03-18 | 0.107 | 7,680,000 | +190,000 | 0.61% | 821,760 |
| 2025-03-11 | 2025-03-07 | 0.102 | 7,490,000 | -45,000 | 0.60% | 763,980 |
| 2025-03-10 | 2025-03-06 | 0.102 | 7,535,000 | -90,000 | 0.60% | 768,570 |
| 2025-02-27 | 2025-02-25 | 0.104 | 7,625,000 | -20,000 | 0.61% | 793,000 |
| 2025-02-17 | 2025-02-13 | 0.101 | 7,645,000 | +100,000 | 0.61% | 772,145 |
| 2025-02-14 | 2025-02-12 | 0.100 | 7,545,000 | -5,000 | 0.60% | 754,500 |
| 2025-01-23 | 2025-01-21 | 0.105 | 7,550,000 | +30,000 | 0.60% | 792,750 |
| 2024-12-23 | 2024-12-19 | 0.099 | 7,520,000 | +40,000 | 0.60% | 744,480 |
| 2024-12-19 | 2024-12-17 | 0.102 | 7,480,000 | +80,000 | 0.60% | 762,960 |
| 2024-12-12 | 2024-12-10 | 0.103 | 7,400,000 | +110,000 | 0.59% | 762,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 7,290,000 | +325,000 | 0.58% | 729,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 6,965,000 | +5,000 | 0.56% | 696,500 |
| 2024-11-28 | 2024-11-26 | 0.101 | 6,960,000 | +95,000 | 0.56% | 702,960 |
| 2024-11-20 | 2024-11-18 | 0.097 | 6,865,000 | -10,000 | 0.55% | 665,905 |
| 2024-11-12 | 2024-11-08 | 0.104 | 6,875,000 | +200,000 | 0.55% | 715,000 |
| 2024-11-08 | 2024-11-06 | 0.104 | 6,675,000 | +290,000 | 0.53% | 694,200 |
| 2024-11-04 | 2024-10-31 | 0.110 | 6,385,000 | -50,000 | 0.51% | 702,350 |
| 2024-10-24 | 2024-10-22 | 0.101 | 6,435,000 | -190,000 | 0.51% | 649,935 |
| 2024-10-22 | 2024-10-18 | 0.100 | 6,625,000 | +20,000 | 0.53% | 662,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 6,605,000 | -570,000 | 0.53% | 660,500 |
| 2024-10-16 | 2024-10-14 | 0.103 | 7,175,000 | -5,000 | 0.57% | 739,025 |
| 2024-10-14 | 2024-10-09 | 0.103 | 7,180,000 | -290,000 | 0.57% | 739,540 |
| 2024-10-10 | 2024-10-08 | 0.103 | 7,470,000 | +300,000 | 0.60% | 769,410 |
| 2024-10-09 | 2024-10-07 | 0.106 | 7,170,000 | +140,000 | 0.57% | 760,020 |
| 2024-10-02 | 2024-09-27 | 0.099 | 7,030,000 | +10,000 | 0.56% | 695,970 |
| 2024-09-27 | 2024-09-25 | 0.096 | 7,020,000 | +50,000 | 0.56% | 673,920 |
| 2024-09-19 | 2024-09-16 | 0.099 | 6,970,000 | +145,000 | 0.56% | 690,030 |
| 2024-09-05 | 2024-09-03 | 0.099 | 6,825,000 | +200,000 | 0.55% | 675,675 |
| 2024-08-26 | 2024-08-22 | 0.099 | 6,625,000 | -25,000 | 0.53% | 655,875 |
| 2024-08-06 | 2024-08-02 | 0.105 | 6,650,000 | +10,000 | 0.53% | 698,250 |
| 2024-07-18 | 2024-07-16 | 0.106 | 6,640,000 | -40,000 | 0.53% | 703,840 |
| 2024-07-16 | 2024-07-12 | 0.108 | 6,680,000 | -5,000 | 0.53% | 721,440 |
| 2024-06-28 | 2024-06-26 | 0.106 | 6,685,000 | -25,000 | 0.53% | 708,610 |
| 2024-06-24 | 2024-06-20 | 0.113 | 6,710,000 | +35,000 | 0.54% | 758,230 |
| 2024-05-23 | 2024-05-21 | 0.114 | 6,675,000 | +20,000 | 0.53% | 760,950 |
| 2024-05-22 | 2024-05-20 | 0.119 | 6,655,000 | +30,000 | 0.53% | 791,945 |
| 2024-05-17 | 2024-05-14 | 0.106 | 6,625,000 | +100,000 | 0.53% | 702,250 |
| 2024-05-16 | 2024-05-13 | 0.107 | 6,525,000 | +30,000 | 0.52% | 698,175 |
| 2024-05-10 | 2024-05-08 | 0.104 | 6,495,000 | +75,000 | 0.52% | 675,480 |
| 2024-05-07 | 2024-05-03 | 0.105 | 6,420,000 | +60,000 | 0.51% | 674,100 |
| 2024-05-06 | 2024-05-02 | 0.105 | 6,360,000 | +20,000 | 0.51% | 667,800 |
| 2024-04-12 | 2024-04-10 | 0.100 | 6,340,000 | +105,000 | 0.51% | 634,000 |
| 2024-04-10 | 2024-04-08 | 0.104 | 6,235,000 | +145,000 | 0.50% | 648,440 |
| 2024-04-09 | 2024-04-05 | 0.102 | 6,090,000 | +20,000 | 0.49% | 621,180 |
| 2024-04-05 | 2024-04-02 | 0.106 | 6,070,000 | -580,000 | 0.49% | 643,420 |
| 2024-03-28 | 2024-03-26 | 0.123 | 6,650,000 | +75,000 | 0.53% | 817,950 |
| 2024-03-20 | 2024-03-18 | 0.108 | 6,575,000 | +20,000 | 0.53% | 710,100 |
| 2024-03-18 | 2024-03-14 | 0.112 | 6,555,000 | +80,000 | 0.52% | 734,160 |
| 2024-03-15 | 2024-03-13 | 0.115 | 6,475,000 | -5,000 | 0.52% | 744,625 |
| 2024-03-13 | 2024-03-11 | 0.111 | 6,480,000 | +20,000 | 0.52% | 719,280 |
| 2024-03-06 | 2024-03-04 | 0.117 | 6,460,000 | +30,000 | 0.52% | 755,820 |
| 2024-03-04 | 2024-02-29 | 0.119 | 6,430,000 | -330,000 | 0.51% | 765,170 |
| 2024-03-01 | 2024-02-28 | 0.113 | 6,760,000 | -45,000 | 0.54% | 763,880 |
| 2024-02-23 | 2024-02-21 | 0.104 | 6,805,000 | -5,000 | 0.54% | 707,720 |
| 2024-02-21 | 2024-02-19 | 0.115 | 6,810,000 | +20,000 | 0.54% | 783,150 |
| 2024-02-16 | 2024-02-14 | 0.109 | 6,790,000 | -50,000 | 0.54% | 740,110 |
| 2024-02-06 | 2024-02-02 | 0.086 | 6,840,000 | +20,000 | 0.55% | 588,240 |
| 2024-01-24 | 2024-01-22 | 0.086 | 6,820,000 | +70,000 | 0.55% | 586,520 |
| 2024-01-23 | 2024-01-19 | 0.095 | 6,750,000 | +5,000 | 0.54% | 641,250 |
| 2024-01-03 | 2023-12-29 | 0.094 | 6,745,000 | -85,000 | 0.54% | 634,030 |
| 2023-12-29 | 2023-12-27 | 0.095 | 6,830,000 | +180,000 | 0.55% | 648,850 |
| 2023-12-28 | 2023-12-22 | 0.098 | 6,650,000 | +20,000 | 0.53% | 651,700 |
| 2023-12-27 | 2023-12-21 | 0.098 | 6,630,000 | +25,000 | 0.53% | 649,740 |
| 2023-12-21 | 2023-12-19 | 0.099 | 6,605,000 | +100,000 | 0.53% | 653,895 |
| 2023-12-05 | 2023-12-01 | 0.105 | 6,505,000 | +85,000 | 0.52% | 683,025 |
| 2023-11-17 | 2023-11-15 | 0.104 | 6,420,000 | +140,000 | 0.51% | 667,680 |
| 2023-11-15 | 2023-11-13 | 0.096 | 6,280,000 | +130,000 | 0.50% | 602,880 |
| 2023-10-06 | 2023-10-04 | 0.105 | 6,150,000 | -90,000 | 0.49% | 645,750 |
| 2023-09-27 | 2023-09-25 | 0.116 | 6,240,000 | -5,000 | 0.50% | 723,840 |
| 2023-09-05 | 2023-08-31 | 0.115 | 6,245,000 | -800,000 | 0.50% | 718,175 |
| 2023-08-28 | 2023-08-24 | 0.115 | 7,045,000 | +30,000 | 0.56% | 810,175 |
| 2023-08-18 | 2023-08-16 | 0.100 | 7,015,000 | +450,000 | 0.56% | 701,500 |
| 2023-07-31 | 2023-07-27 | 0.107 | 6,565,000 | -70,000 | 0.53% | 702,455 |
| 2023-07-20 | 2023-07-18 | 0.097 | 6,635,000 | -5,000 | 0.53% | 643,595 |
| 2023-07-13 | 2023-07-11 | 0.102 | 6,640,000 | -100,000 | 0.53% | 677,280 |
| 2023-07-11 | 2023-07-07 | 0.099 | 6,740,000 | +35,000 | 0.54% | 667,260 |
| 2023-07-05 | 2023-07-03 | 0.097 | 6,705,000 | -110,000 | 0.54% | 650,385 |
| 2023-07-04 | 2023-06-30 | 0.097 | 6,815,000 | -110,000 | 0.55% | 661,055 |
| 2023-06-16 | 2023-06-14 | 0.100 | 6,925,000 | +50,000 | 0.55% | 692,500 |
| 2023-06-14 | 2023-06-12 | 0.095 | 6,875,000 | +100,000 | 0.55% | 653,125 |
| 2023-06-12 | 2023-06-08 | 0.097 | 6,775,000 | +275,000 | 0.54% | 657,175 |
| 2023-06-09 | 2023-06-07 | 0.100 | 6,500,000 | +200,000 | 0.52% | 650,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 6,300,000 | +175,000 | 0.50% | 630,000 |
| 2023-06-07 | 2023-06-05 | 0.097 | 6,125,000 | +55,000 | 0.49% | 594,125 |
| 2023-05-12 | 2023-05-10 | 0.107 | 6,070,000 | -30,000 | 0.49% | 649,490 |
| 2023-05-08 | 2023-05-04 | 0.110 | 6,100,000 | -120,000 | 0.49% | 671,000 |
| 2023-05-03 | 2023-04-28 | 0.105 | 6,220,000 | +105,000 | 0.50% | 653,100 |
| 2023-04-28 | 2023-04-26 | 0.112 | 6,115,000 | +15,000 | 0.49% | 684,880 |
| 2023-04-20 | 2023-04-18 | 0.120 | 6,100,000 | -15,000 | 0.49% | 732,000 |
| 2023-04-19 | 2023-04-17 | 0.113 | 6,115,000 | +10,000 | 0.49% | 690,995 |
| 2023-04-13 | 2023-04-11 | 0.114 | 6,105,000 | +400,000 | 0.49% | 695,970 |
| 2023-03-23 | 2023-03-21 | 0.121 | 5,705,000 | +235,000 | 0.46% | 690,305 |
| 2023-03-17 | 2023-03-15 | 0.116 | 5,470,000 | +35,000 | 0.44% | 634,520 |
| 2023-03-14 | 2023-03-10 | 0.122 | 5,435,000 | +65,000 | 0.43% | 663,070 |
| 2023-03-13 | 2023-03-09 | 0.122 | 5,370,000 | +200,000 | 0.43% | 655,140 |
| 2023-03-03 | 2023-03-01 | 0.130 | 5,170,000 | +165,000 | 0.41% | 672,100 |
| 2023-02-28 | 2023-02-24 | 0.129 | 5,005,000 | +10,000 | 0.40% | 645,645 |
| 2023-02-23 | 2023-02-21 | 0.131 | 4,995,000 | -155,000 | 0.40% | 654,345 |
| 2023-02-22 | 2023-02-20 | 0.137 | 5,150,000 | -5,000 | 0.41% | 705,550 |
| 2023-02-20 | 2023-02-16 | 0.126 | 5,155,000 | +25,000 | 0.41% | 649,530 |
| 2023-02-15 | 2023-02-13 | 0.119 | 5,130,000 | -65,000 | 0.41% | 610,470 |
| 2023-02-13 | 2023-02-09 | 0.122 | 5,195,000 | -160,000 | 0.42% | 633,790 |
| 2023-02-09 | 2023-02-07 | 0.121 | 5,355,000 | -30,000 | 0.43% | 647,955 |
| 2023-02-08 | 2023-02-06 | 0.121 | 5,385,000 | -815,000 | 0.43% | 651,585 |
| 2023-01-20 | 2023-01-18 | 0.119 | 6,200,000 | +25,000 | 0.50% | 737,800 |
| 2023-01-06 | 2023-01-04 | 0.120 | 6,175,000 | +30,000 | 0.49% | 741,000 |
| 2022-12-22 | 2022-12-20 | 0.115 | 6,145,000 | -100,000 | 0.49% | 706,675 |
| 2022-12-13 | 2022-12-09 | 0.122 | 6,245,000 | +5,000 | 0.50% | 761,890 |
| 2022-12-06 | 2022-12-02 | 0.108 | 6,240,000 | -5,000 | 0.50% | 673,920 |
| 2022-11-25 | 2022-11-23 | 0.110 | 6,245,000 | -10,000 | 0.50% | 686,950 |
| 2022-11-18 | 2022-11-16 | 0.110 | 6,255,000 | -60,000 | 0.50% | 688,050 |
| 2022-11-17 | 2022-11-15 | 0.115 | 6,315,000 | -5,000 | 0.51% | 726,225 |
| 2022-10-27 | 2022-10-25 | 0.108 | 6,320,000 | -10,000 | 0.51% | 682,560 |
| 2022-10-17 | 2022-10-13 | 0.104 | 6,330,000 | -5,000 | 0.51% | 658,320 |
| 2022-09-29 | 2022-09-27 | 0.116 | 6,335,000 | -55,000 | 0.51% | 734,860 |
| 2022-09-06 | 2022-09-02 | 0.135 | 6,390,000 | +135,000 | 0.51% | 862,650 |
| 2022-09-05 | 2022-09-01 | 0.139 | 6,255,000 | -10,000 | 0.50% | 869,445 |
| 2022-09-02 | 2022-08-31 | 0.126 | 6,265,000 | -100,000 | 0.50% | 789,390 |
| 2022-08-22 | 2022-08-18 | 0.124 | 6,365,000 | -10,000 | 0.51% | 789,260 |
| 2022-08-15 | 2022-08-11 | 0.135 | 6,375,000 | +45,000 | 0.51% | 860,625 |
| 2022-08-05 | 2022-08-03 | 0.123 | 6,330,000 | -45,000 | 0.51% | 778,590 |
| 2022-08-04 | 2022-08-02 | 0.124 | 6,375,000 | -195,000 | 0.51% | 790,500 |
| 2022-07-29 | 2022-07-27 | 0.130 | 6,570,000 | +25,000 | 0.53% | 854,100 |
| 2022-07-28 | 2022-07-26 | 0.135 | 6,545,000 | +35,000 | 0.52% | 883,575 |
| 2022-07-26 | 2022-07-22 | 0.135 | 6,510,000 | -40,000 | 0.52% | 878,850 |
| 2022-07-25 | 2022-07-21 | 0.135 | 6,550,000 | -90,000 | 0.52% | 884,250 |
| 2022-07-06 | 2022-07-04 | 0.146 | 6,640,000 | +60,000 | 0.53% | 969,440 |
| 2022-07-05 | 2022-06-30 | 0.150 | 6,580,000 | -50,000 | 0.53% | 987,000 |
| 2022-07-04 | 2022-06-29 | 0.151 | 6,630,000 | -40,000 | 0.53% | 1,001,130 |
| 2022-06-28 | 2022-06-24 | 0.162 | 6,670,000 | -50,000 | 0.53% | 1,080,540 |
| 2022-06-17 | 2022-06-15 | 0.150 | 6,720,000 | +60,000 | 0.54% | 1,008,000 |
| 2022-06-10 | 2022-06-08 | 0.159 | 6,660,000 | +20,000 | 0.53% | 1,058,940 |
| 2022-06-08 | 2022-06-06 | 0.174 | 6,640,000 | -40,000 | 0.53% | 1,155,360 |
| 2022-06-07 | 2022-06-02 | 0.181 | 6,680,000 | -50,000 | 0.53% | 1,209,080 |
| 2022-06-06 | 2022-06-01 | 0.167 | 6,730,000 | +60,000 | 0.54% | 1,123,910 |
| 2022-06-02 | 2022-05-31 | 0.168 | 6,670,000 | -5,000 | 0.53% | 1,120,560 |
| 2022-05-30 | 2022-05-26 | 0.138 | 6,675,000 | -25,000 | 0.53% | 921,150 |
| 2022-05-27 | 2022-05-25 | 0.153 | 6,700,000 | +205,000 | 0.54% | 1,025,100 |
| 2022-05-26 | 2022-05-24 | 0.110 | 6,495,000 | +130,000 | 0.52% | 714,450 |
| 2022-05-18 | 2022-05-16 | 0.099 | 6,365,000 | +20,000 | 0.51% | 630,135 |
| 2022-05-13 | 2022-05-11 | 0.100 | 6,345,000 | +10,000 | 0.51% | 634,500 |
| 2022-05-11 | 2022-05-06 | 0.100 | 6,335,000 | +5,000 | 0.51% | 633,500 |
| 2022-04-14 | 2022-04-12 | 0.100 | 6,330,000 | +40,000 | 0.51% | 633,000 |
| 2022-04-06 | 2022-04-01 | 0.103 | 6,290,000 | -5,000 | 0.50% | 647,870 |
| 2022-03-30 | 2022-03-28 | 0.106 | 6,295,000 | +20,000 | 0.50% | 667,270 |
| 2022-03-29 | 2022-03-25 | 0.110 | 6,275,000 | -30,000 | 0.50% | 690,250 |
| 2022-03-28 | 2022-03-24 | 0.105 | 6,305,000 | +250,000 | 0.50% | 662,025 |
| 2022-03-25 | 2022-03-23 | 0.109 | 6,055,000 | -20,000 | 0.48% | 659,995 |
| 2022-03-21 | 2022-03-17 | 0.092 | 6,075,000 | -40,000 | 0.49% | 558,900 |
| 2022-03-17 | 2022-03-15 | 0.092 | 6,115,000 | -5,000 | 0.49% | 562,580 |
| 2022-03-16 | 2022-03-14 | 0.095 | 6,120,000 | +5,000 | 0.49% | 581,400 |
| 2022-03-15 | 2022-03-11 | 0.099 | 6,115,000 | -5,000 | 0.49% | 605,385 |
| 2022-03-03 | 2022-03-01 | 0.107 | 6,120,000 | +10,000 | 0.49% | 654,840 |
| 2022-03-01 | 2022-02-25 | 0.110 | 6,110,000 | +35,000 | 0.49% | 672,100 |
| 2022-02-28 | 2022-02-24 | 0.107 | 6,075,000 | -125,000 | 0.49% | 650,025 |
| 2022-02-25 | 2022-02-23 | 0.113 | 6,200,000 | +80,000 | 0.50% | 700,600 |
| 2022-02-23 | 2022-02-21 | 0.111 | 6,120,000 | -20,000 | 0.49% | 679,320 |
| 2022-02-18 | 2022-02-16 | 0.105 | 6,140,000 | +20,000 | 0.49% | 644,700 |
| 2022-02-17 | 2022-02-15 | 0.107 | 6,120,000 | +10,000 | 0.49% | 654,840 |
| 2022-02-15 | 2022-02-11 | 0.110 | 6,110,000 | +20,000 | 0.49% | 672,100 |
| 2022-02-10 | 2022-02-08 | 0.110 | 6,090,000 | +75,000 | 0.49% | 669,900 |
| 2022-02-09 | 2022-02-07 | 0.111 | 6,015,000 | +95,000 | 0.48% | 667,665 |
| 2022-02-07 | 2022-01-31 | 0.121 | 5,920,000 | +10,000 | 0.47% | 716,320 |
| 2022-01-26 | 2022-01-24 | 0.120 | 5,910,000 | -10,000 | 0.47% | 709,200 |
| 2022-01-24 | 2022-01-20 | 0.121 | 5,920,000 | -5,000 | 0.47% | 716,320 |
| 2022-01-21 | 2022-01-19 | 0.120 | 5,925,000 | -5,000 | 0.47% | 711,000 |
| 2022-01-03 | 2021-12-29 | 0.125 | 5,930,000 | -5,000 | 0.47% | 741,250 |
| 2021-12-28 | 2021-12-22 | 0.119 | 5,935,000 | +25,000 | 0.47% | 706,265 |
| 2021-12-23 | 2021-12-21 | 0.118 | 5,910,000 | +75,000 | 0.47% | 697,380 |
| 2021-12-20 | 2021-12-16 | 0.131 | 5,835,000 | -5,000 | 0.47% | 764,385 |
| 2021-12-09 | 2021-12-07 | 0.132 | 5,840,000 | -5,000 | 0.47% | 770,880 |
| 2021-12-06 | 2021-12-02 | 0.133 | 5,845,000 | -55,000 | 0.47% | 777,385 |
| 2021-12-03 | 2021-12-01 | 0.133 | 5,900,000 | -5,000 | 0.47% | 784,700 |
| 2021-12-02 | 2021-11-30 | 0.130 | 5,905,000 | -100,000 | 0.47% | 767,650 |
| 2021-11-30 | 2021-11-26 | 0.139 | 6,005,000 | -20,000 | 0.48% | 834,695 |
| 2021-11-10 | 2021-11-08 | 0.147 | 6,025,000 | -10,000 | 0.48% | 885,675 |
| 2021-11-08 | 2021-11-04 | 0.139 | 6,035,000 | -230,000 | 0.48% | 838,865 |
| 2021-11-03 | 2021-11-01 | 0.146 | 6,265,000 | -5,000 | 0.50% | 914,690 |
| 2021-11-01 | 2021-10-28 | 0.157 | 6,270,000 | -5,000 | 0.50% | 984,390 |
| 2021-10-27 | 2021-10-25 | 0.159 | 6,275,000 | +100,000 | 0.50% | 997,725 |
| 2021-10-25 | 2021-10-21 | 0.160 | 6,175,000 | +45,000 | 0.49% | 988,000 |
| 2021-10-22 | 2021-10-20 | 0.154 | 6,130,000 | +85,000 | 0.49% | 944,020 |
| 2021-10-19 | 2021-10-15 | 0.136 | 6,045,000 | +5,000 | 0.48% | 822,120 |
| 2021-10-15 | 2021-10-11 | 0.141 | 6,040,000 | -45,000 | 0.48% | 851,640 |
| 2021-09-23 | 2021-09-20 | 0.120 | 6,085,000 | +10,000 | 0.49% | 730,200 |
| 2021-09-21 | 2021-09-17 | 0.134 | 6,075,000 | +65,000 | 0.49% | 814,050 |
| 2021-09-17 | 2021-09-15 | 0.142 | 6,010,000 | +230,000 | 0.48% | 853,420 |
| 2021-09-06 | 2021-09-02 | 0.149 | 5,780,000 | +50,000 | 0.46% | 861,220 |
| 2021-09-03 | 2021-09-01 | 0.149 | 5,730,000 | -10,000 | 0.46% | 853,770 |
| 2021-09-02 | 2021-08-31 | 0.147 | 5,740,000 | +5,000 | 0.46% | 843,780 |
| 2021-09-01 | 2021-08-30 | 0.148 | 5,735,000 | -25,000 | 0.46% | 848,780 |
| 2021-08-31 | 2021-08-27 | 0.142 | 5,760,000 | +5,000 | 0.46% | 817,920 |
| 2021-08-30 | 2021-08-26 | 0.145 | 5,755,000 | +10,000 | 0.46% | 834,475 |
| 2021-08-24 | 2021-08-20 | 0.147 | 5,745,000 | +85,000 | 0.46% | 844,515 |
| 2021-08-20 | 2021-08-18 | 0.156 | 5,660,000 | -25,000 | 0.45% | 882,960 |
| 2021-08-19 | 2021-08-17 | 0.153 | 5,685,000 | +5,000 | 0.45% | 869,805 |
| 2021-08-17 | 2021-08-13 | 0.163 | 5,680,000 | -15,000 | 0.45% | 925,840 |
| 2021-08-13 | 2021-08-11 | 0.171 | 5,695,000 | -105,000 | 0.46% | 973,845 |
| 2021-08-12 | 2021-08-10 | 0.146 | 5,800,000 | -125,000 | 0.46% | 846,800 |
| 2021-08-11 | 2021-08-09 | 0.138 | 5,925,000 | -10,000 | 0.47% | 817,650 |
| 2021-08-09 | 2021-08-05 | 0.135 | 5,935,000 | -5,000 | 0.47% | 801,225 |
| 2021-08-06 | 2021-08-04 | 0.136 | 5,940,000 | +5,000 | 0.48% | 807,840 |
| 2021-07-28 | 2021-07-26 | 0.142 | 5,935,000 | +10,000 | 0.47% | 842,770 |
| 2021-07-27 | 2021-07-23 | 0.155 | 5,925,000 | +70,000 | 0.47% | 918,375 |
| 2021-07-26 | 2021-07-22 | 0.159 | 5,855,000 | -5,000 | 0.47% | 930,945 |
| 2021-07-22 | 2021-07-20 | 0.161 | 5,860,000 | -5,000 | 0.47% | 943,460 |
| 2021-07-20 | 2021-07-16 | 0.166 | 5,865,000 | +20,000 | 0.47% | 973,590 |
| 2021-07-19 | 2021-07-15 | 0.167 | 5,845,000 | -115,000 | 0.47% | 976,115 |
| 2021-07-13 | 2021-07-09 | 0.166 | 5,960,000 | -50,000 | 0.48% | 989,360 |
| 2021-07-12 | 2021-07-08 | 0.165 | 6,010,000 | -10,000 | 0.48% | 991,650 |
| 2021-07-08 | 2021-07-06 | 0.169 | 6,020,000 | -30,000 | 0.48% | 1,017,380 |
| 2021-07-06 | 2021-07-02 | 0.170 | 6,050,000 | +45,000 | 0.48% | 1,028,500 |
| 2021-06-30 | 2021-06-28 | 0.172 | 6,005,000 | -70,000 | 0.48% | 1,032,860 |
| 2021-06-29 | 2021-06-25 | 0.178 | 6,075,000 | +350,000 | 0.49% | 1,081,350 |
| 2021-06-25 | 2021-06-23 | 0.174 | 5,725,000 | -35,000 | 0.46% | 996,150 |
| 2021-06-23 | 2021-06-21 | 0.174 | 5,760,000 | -30,000 | 0.46% | 1,002,240 |
| 2021-06-22 | 2021-06-18 | 0.174 | 5,790,000 | -55,000 | 0.46% | 1,007,460 |
| 2021-06-15 | 2021-06-10 | 0.178 | 5,845,000 | +55,000 | 0.47% | 1,040,410 |
| 2021-06-11 | 2021-06-09 | 0.180 | 5,790,000 | -25,000 | 0.46% | 1,042,200 |
| 2021-06-01 | 2021-05-28 | 0.186 | 5,815,000 | +360,000 | 0.47% | 1,081,590 |
| 2021-05-31 | 2021-05-27 | 0.191 | 5,455,000 | -35,000 | 0.44% | 1,041,905 |
| 2021-05-20 | 2021-05-17 | 0.183 | 5,490,000 | +360,000 | 0.44% | 1,004,670 |
| 2021-05-17 | 2021-05-13 | 0.172 | 5,130,000 | +25,000 | 0.41% | 882,360 |
| 2021-05-13 | 2021-05-11 | 0.174 | 5,105,000 | +500,000 | 0.41% | 888,270 |
| 2021-05-12 | 2021-05-10 | 0.176 | 4,605,000 | -5,000 | 0.37% | 810,480 |
| 2021-05-11 | 2021-05-07 | 0.178 | 4,610,000 | -260,000 | 0.37% | 820,580 |
| 2021-05-05 | 2021-05-03 | 0.183 | 4,870,000 | -5,000 | 0.39% | 891,210 |
| 2021-04-30 | 2021-04-28 | 0.190 | 4,875,000 | +20,000 | 0.39% | 926,250 |
| 2021-04-29 | 2021-04-27 | 0.196 | 4,855,000 | +5,000 | 0.39% | 951,580 |
| 2021-04-27 | 2021-04-23 | 0.202 | 4,850,000 | +255,000 | 0.39% | 979,700 |
| 2021-04-26 | 2021-04-22 | 0.198 | 4,595,000 | +85,000 | 0.37% | 909,810 |
| 2021-04-21 | 2021-04-19 | 0.180 | 4,510,000 | -5,000 | 0.36% | 811,800 |
| 2021-04-09 | 2021-04-07 | 0.182 | 4,515,000 | -60,000 | 0.36% | 821,730 |
| 2021-04-08 | 2021-04-01 | 0.184 | 4,575,000 | -25,000 | 0.37% | 841,800 |
| 2021-04-07 | 2021-03-31 | 0.178 | 4,600,000 | -165,000 | 0.37% | 818,800 |
| 2021-04-01 | 2021-03-30 | 0.186 | 4,765,000 | +30,000 | 0.38% | 886,290 |
| 2021-03-31 | 2021-03-29 | 0.197 | 4,735,000 | -230,000 | 0.38% | 932,795 |
| 2021-03-30 | 2021-03-26 | 0.199 | 4,965,000 | -70,000 | 0.40% | 988,035 |
| 2021-03-29 | 2021-03-25 | 0.189 | 5,035,000 | -110,000 | 0.40% | 951,615 |
| 2021-03-25 | 2021-03-23 | 0.191 | 5,145,000 | +5,000 | 0.41% | 982,695 |
| 2021-03-24 | 2021-03-22 | 0.194 | 5,140,000 | -10,000 | 0.41% | 997,160 |
| 2021-03-23 | 2021-03-19 | 0.192 | 5,150,000 | -5,000 | 0.41% | 988,800 |
| 2021-03-19 | 2021-03-17 | 0.198 | 5,155,000 | -20,000 | 0.41% | 1,020,690 |
| 2021-03-18 | 2021-03-16 | 0.191 | 5,175,000 | -390,000 | 0.41% | 988,425 |
| 2021-03-17 | 2021-03-15 | 0.192 | 5,565,000 | +10,000 | 0.45% | 1,068,480 |
| 2021-03-16 | 2021-03-12 | 0.197 | 5,555,000 | +220,000 | 0.44% | 1,094,335 |
| 2021-03-12 | 2021-03-10 | 0.195 | 5,335,000 | +25,000 | 0.43% | 1,040,325 |
| 2021-03-11 | 2021-03-09 | 0.194 | 5,310,000 | -50,000 | 0.42% | 1,030,140 |
| 2021-03-10 | 2021-03-08 | 0.195 | 5,360,000 | +180,000 | 0.43% | 1,045,200 |
| 2021-03-09 | 2021-03-05 | 0.213 | 5,180,000 | -265,000 | 0.41% | 1,103,340 |
| 2021-03-08 | 2021-03-04 | 0.218 | 5,445,000 | -10,000 | 0.44% | 1,187,010 |
| 2021-03-05 | 2021-03-03 | 0.228 | 5,455,000 | -50,000 | 0.44% | 1,243,740 |
| 2021-03-04 | 2021-03-02 | 0.228 | 5,505,000 | -5,000 | 0.44% | 1,255,140 |
| 2021-03-02 | 2021-02-26 | 0.222 | 5,510,000 | -20,000 | 0.44% | 1,223,220 |
| 2021-03-01 | 2021-02-25 | 0.228 | 5,530,000 | -60,000 | 0.44% | 1,260,840 |
| 2021-02-26 | 2021-02-24 | 0.228 | 5,590,000 | -5,000 | 0.45% | 1,274,520 |
| 2021-02-25 | 2021-02-23 | 0.228 | 5,595,000 | -1,010,000 | 0.45% | 1,275,660 |
| 2021-02-24 | 2021-02-22 | 0.235 | 6,605,000 | -605,000 | 0.53% | 1,552,175 |
| 2021-02-23 | 2021-02-19 | 0.250 | 7,210,000 | -380,000 | 0.58% | 1,802,500 |
| 2021-02-22 | 2021-02-18 | 0.255 | 7,590,000 | +145,000 | 0.61% | 1,935,450 |
| 2021-02-19 | 2021-02-17 | 0.260 | 7,445,000 | +90,000 | 0.60% | 1,935,700 |
| 2021-02-18 | 2021-02-16 | 0.235 | 7,355,000 | +40,000 | 0.59% | 1,728,425 |
| 2021-02-17 | 2021-02-11 | 0.232 | 7,315,000 | -120,000 | 0.59% | 1,697,080 |
| 2021-02-16 | 2021-02-09 | 0.221 | 7,435,000 | -50,000 | 0.59% | 1,643,135 |
| 2021-02-10 | 2021-02-08 | 0.223 | 7,485,000 | +85,000 | 0.60% | 1,669,155 |
| 2021-02-09 | 2021-02-05 | 0.230 | 7,400,000 | -75,000 | 0.59% | 1,702,000 |
| 2021-02-08 | 2021-02-04 | 0.225 | 7,475,000 | +55,000 | 0.60% | 1,681,875 |
| 2021-02-05 | 2021-02-03 | 0.229 | 7,420,000 | -85,000 | 0.59% | 1,699,180 |
| 2021-02-04 | 2021-02-02 | 0.230 | 7,505,000 | -65,000 | 0.60% | 1,726,150 |
| 2021-02-03 | 2021-02-01 | 0.225 | 7,570,000 | -260,000 | 0.61% | 1,703,250 |
| 2021-02-02 | 2021-01-29 | 0.227 | 7,830,000 | +10,000 | 0.63% | 1,777,410 |
| 2021-02-01 | 2021-01-28 | 0.227 | 7,820,000 | -195,000 | 0.63% | 1,775,140 |
| 2021-01-29 | 2021-01-27 | 0.241 | 8,015,000 | -65,000 | 0.64% | 1,931,615 |
| 2021-01-28 | 2021-01-26 | 0.238 | 8,080,000 | +190,000 | 0.65% | 1,923,040 |
| 2021-01-27 | 2021-01-25 | 0.246 | 7,890,000 | -65,000 | 0.63% | 1,940,940 |
| 2021-01-26 | 2021-01-22 | 0.265 | 7,955,000 | -10,000 | 0.64% | 2,108,075 |
| 2021-01-25 | 2021-01-21 | 0.265 | 7,965,000 | -90,000 | 0.64% | 2,110,725 |
| 2021-01-22 | 2021-01-20 | 0.275 | 8,055,000 | +580,000 | 0.64% | 2,215,125 |
| 2021-01-21 | 2021-01-19 | 0.280 | 7,475,000 | +240,000 | 0.60% | 2,093,000 |
| 2021-01-20 | 2021-01-18 | 0.260 | 7,235,000 | -305,000 | 0.58% | 1,881,100 |
| 2021-01-19 | 2021-01-15 | 0.275 | 7,540,000 | +595,000 | 0.60% | 2,073,500 |
| 2021-01-18 | 2021-01-14 | 0.310 | 6,945,000 | +25,000 | 0.56% | 2,152,950 |
| 2021-01-15 | 2021-01-13 | 0.350 | 6,920,000 | 0.55% | 2,422,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy