History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 5,130,000 | +0 | 0.41% | 625,860 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,130,000 | +0 | 0.41% | 656,640 |
| 2025-10-10 | 2025-10-08 | 0.121 | 5,130,000 | +20,000 | 0.41% | 620,730 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,110,000 | -45,000 | 0.41% | 623,420 |
| 2025-10-06 | 2025-10-02 | 0.125 | 5,155,000 | +75,000 | 0.41% | 644,375 |
| 2025-10-02 | 2025-09-29 | 0.127 | 5,080,000 | +15,000 | 0.41% | 645,160 |
| 2025-09-04 | 2025-09-02 | 0.125 | 5,065,000 | +30,000 | 0.41% | 633,125 |
| 2025-08-28 | 2025-08-26 | 0.127 | 5,035,000 | +15,000 | 0.40% | 639,445 |
| 2025-08-25 | 2025-08-21 | 0.126 | 5,020,000 | +120,000 | 0.40% | 632,520 |
| 2025-08-01 | 2025-07-30 | 0.129 | 4,900,000 | +175,000 | 0.39% | 632,100 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,725,000 | -190,000 | 0.38% | 618,975 |
| 2025-07-24 | 2025-07-22 | 0.129 | 4,915,000 | +120,000 | 0.39% | 634,035 |
| 2025-07-23 | 2025-07-21 | 0.133 | 4,795,000 | -5,000 | 0.38% | 637,735 |
| 2025-07-18 | 2025-07-16 | 0.139 | 4,800,000 | +40,000 | 0.38% | 667,200 |
| 2025-07-17 | 2025-07-15 | 0.138 | 4,760,000 | +90,000 | 0.38% | 656,880 |
| 2025-07-16 | 2025-07-14 | 0.137 | 4,670,000 | +40,000 | 0.37% | 639,790 |
| 2025-07-15 | 2025-07-11 | 0.135 | 4,630,000 | +60,000 | 0.37% | 625,050 |
| 2025-07-14 | 2025-07-10 | 0.130 | 4,570,000 | +55,000 | 0.37% | 594,100 |
| 2025-06-23 | 2025-06-19 | 0.132 | 4,515,000 | -105,000 | 0.36% | 595,980 |
| 2025-06-12 | 2025-06-10 | 0.126 | 4,620,000 | +65,000 | 0.37% | 582,120 |
| 2025-06-09 | 2025-06-05 | 0.130 | 4,555,000 | -205,000 | 0.36% | 592,150 |
| 2025-05-23 | 2025-05-21 | 0.150 | 4,760,000 | -40,000 | 0.38% | 714,000 |
| 2025-05-22 | 2025-05-20 | 0.135 | 4,800,000 | +205,000 | 0.38% | 648,000 |
| 2025-05-14 | 2025-05-12 | 0.133 | 4,595,000 | -245,000 | 0.37% | 611,135 |
| 2025-05-13 | 2025-05-09 | 0.135 | 4,840,000 | -55,000 | 0.39% | 653,400 |
| 2025-05-12 | 2025-05-08 | 0.141 | 4,895,000 | -30,000 | 0.39% | 690,195 |
| 2025-05-06 | 2025-04-30 | 0.148 | 4,925,000 | +50,000 | 0.39% | 728,900 |
| 2025-04-29 | 2025-04-25 | 0.135 | 4,875,000 | -15,000 | 0.39% | 658,125 |
| 2025-04-25 | 2025-04-23 | 0.146 | 4,890,000 | +130,000 | 0.39% | 713,940 |
| 2025-04-24 | 2025-04-22 | 0.163 | 4,760,000 | -25,000 | 0.38% | 775,880 |
| 2025-04-23 | 2025-04-17 | 0.145 | 4,785,000 | +40,000 | 0.38% | 693,825 |
| 2025-04-09 | 2025-04-07 | 0.112 | 4,745,000 | -235,000 | 0.38% | 531,440 |
| 2025-04-08 | 2025-04-03 | 0.130 | 4,980,000 | +40,000 | 0.40% | 647,400 |
| 2025-04-07 | 2025-04-02 | 0.138 | 4,940,000 | +75,000 | 0.40% | 681,720 |
| 2025-04-03 | 2025-04-01 | 0.142 | 4,865,000 | -320,000 | 0.39% | 690,830 |
| 2025-03-28 | 2025-03-26 | 0.123 | 5,185,000 | -120,000 | 0.41% | 637,755 |
| 2025-03-20 | 2025-03-18 | 0.107 | 5,305,000 | -5,000 | 0.42% | 567,635 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,310,000 | +20,000 | 0.42% | 557,550 |
| 2025-02-28 | 2025-02-26 | 0.101 | 5,290,000 | -10,000 | 0.42% | 534,290 |
| 2025-02-05 | 2025-02-03 | 0.110 | 5,300,000 | -5,000 | 0.42% | 583,000 |
| 2025-02-04 | 2025-01-28 | 0.106 | 5,305,000 | +125,000 | 0.42% | 562,330 |
| 2025-01-24 | 2025-01-22 | 0.103 | 5,180,000 | -180,000 | 0.41% | 533,540 |
| 2025-01-10 | 2025-01-08 | 0.100 | 5,360,000 | +65,000 | 0.43% | 536,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 5,295,000 | +25,000 | 0.42% | 529,500 |
| 2024-12-19 | 2024-12-17 | 0.102 | 5,270,000 | -415,000 | 0.42% | 537,540 |
| 2024-12-18 | 2024-12-16 | 0.105 | 5,685,000 | -80,000 | 0.45% | 596,925 |
| 2024-12-12 | 2024-12-10 | 0.103 | 5,765,000 | -230,000 | 0.46% | 593,795 |
| 2024-12-11 | 2024-12-09 | 0.100 | 5,995,000 | -205,000 | 0.48% | 599,500 |
| 2024-11-11 | 2024-11-07 | 0.108 | 6,200,000 | -45,000 | 0.50% | 669,600 |
| 2024-11-06 | 2024-11-04 | 0.111 | 6,245,000 | -20,000 | 0.50% | 693,195 |
| 2024-11-04 | 2024-10-31 | 0.110 | 6,265,000 | -85,000 | 0.50% | 689,150 |
| 2024-10-30 | 2024-10-28 | 0.099 | 6,350,000 | -5,000 | 0.51% | 628,650 |
| 2024-10-28 | 2024-10-24 | 0.101 | 6,355,000 | +205,000 | 0.51% | 641,855 |
| 2024-10-09 | 2024-10-07 | 0.106 | 6,150,000 | -5,000 | 0.49% | 651,900 |
| 2024-10-07 | 2024-10-03 | 0.105 | 6,155,000 | -5,000 | 0.49% | 646,275 |
| 2024-10-04 | 2024-10-02 | 0.103 | 6,160,000 | +155,000 | 0.49% | 634,480 |
| 2024-10-03 | 2024-09-30 | 0.100 | 6,005,000 | -45,000 | 0.48% | 600,500 |
| 2024-10-02 | 2024-09-27 | 0.099 | 6,050,000 | +85,000 | 0.48% | 598,950 |
| 2024-09-30 | 2024-09-26 | 0.096 | 5,965,000 | +105,000 | 0.48% | 572,640 |
| 2024-09-04 | 2024-09-02 | 0.099 | 5,860,000 | +70,000 | 0.47% | 580,140 |
| 2024-08-21 | 2024-08-19 | 0.096 | 5,790,000 | -10,000 | 0.46% | 555,840 |
| 2024-08-14 | 2024-08-12 | 0.095 | 5,800,000 | +155,000 | 0.46% | 551,000 |
| 2024-08-09 | 2024-08-07 | 0.103 | 5,645,000 | +280,000 | 0.45% | 581,435 |
| 2024-08-08 | 2024-08-06 | 0.103 | 5,365,000 | +45,000 | 0.43% | 552,595 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,320,000 | +195,000 | 0.43% | 532,000 |
| 2024-08-05 | 2024-08-01 | 0.105 | 5,125,000 | +50,000 | 0.41% | 538,125 |
| 2024-07-29 | 2024-07-25 | 0.102 | 5,075,000 | -500,000 | 0.41% | 517,650 |
| 2024-07-26 | 2024-07-24 | 0.104 | 5,575,000 | -100,000 | 0.45% | 579,800 |
| 2024-07-11 | 2024-07-09 | 0.113 | 5,675,000 | +30,000 | 0.45% | 641,275 |
| 2024-07-05 | 2024-07-03 | 0.107 | 5,645,000 | -100,000 | 0.45% | 604,015 |
| 2024-06-27 | 2024-06-25 | 0.111 | 5,745,000 | -45,000 | 0.46% | 637,695 |
| 2024-06-21 | 2024-06-19 | 0.111 | 5,790,000 | -10,000 | 0.46% | 642,690 |
| 2024-06-19 | 2024-06-17 | 0.109 | 5,800,000 | -30,000 | 0.46% | 632,200 |
| 2024-06-13 | 2024-06-11 | 0.111 | 5,830,000 | +25,000 | 0.47% | 647,130 |
| 2024-05-28 | 2024-05-24 | 0.120 | 5,805,000 | +100,000 | 0.46% | 696,600 |
| 2024-05-21 | 2024-05-17 | 0.114 | 5,705,000 | +55,000 | 0.46% | 650,370 |
| 2024-05-20 | 2024-05-16 | 0.114 | 5,650,000 | +210,000 | 0.45% | 644,100 |
| 2024-05-16 | 2024-05-13 | 0.107 | 5,440,000 | -5,000 | 0.44% | 582,080 |
| 2024-05-14 | 2024-05-10 | 0.104 | 5,445,000 | +120,000 | 0.44% | 566,280 |
| 2024-05-06 | 2024-05-02 | 0.105 | 5,325,000 | +240,000 | 0.43% | 559,125 |
| 2024-04-25 | 2024-04-23 | 0.101 | 5,085,000 | -65,000 | 0.41% | 513,585 |
| 2024-03-28 | 2024-03-26 | 0.123 | 5,150,000 | -55,000 | 0.41% | 633,450 |
| 2024-03-21 | 2024-03-19 | 0.110 | 5,205,000 | -10,000 | 0.42% | 572,550 |
| 2024-02-15 | 2024-02-09 | 0.105 | 5,215,000 | -205,000 | 0.42% | 547,575 |
| 2024-01-17 | 2024-01-15 | 0.099 | 5,420,000 | -10,000 | 0.43% | 536,580 |
| 2024-01-12 | 2024-01-10 | 0.090 | 5,430,000 | -405,000 | 0.43% | 488,700 |
| 2024-01-04 | 2024-01-02 | 0.094 | 5,835,000 | -5,000 | 0.47% | 548,490 |
| 2024-01-03 | 2023-12-29 | 0.094 | 5,840,000 | -50,000 | 0.47% | 548,960 |
| 2023-12-29 | 2023-12-27 | 0.095 | 5,890,000 | +45,000 | 0.47% | 559,550 |
| 2023-12-11 | 2023-12-07 | 0.101 | 5,845,000 | -5,000 | 0.47% | 590,345 |
| 2023-11-30 | 2023-11-28 | 0.102 | 5,850,000 | +100,000 | 0.47% | 596,700 |
| 2023-11-24 | 2023-11-22 | 0.102 | 5,750,000 | +100,000 | 0.46% | 586,500 |
| 2023-11-21 | 2023-11-17 | 0.106 | 5,650,000 | -50,000 | 0.45% | 598,900 |
| 2023-11-08 | 2023-11-06 | 0.098 | 5,700,000 | -60,000 | 0.46% | 558,600 |
| 2023-11-07 | 2023-11-03 | 0.098 | 5,760,000 | -10,000 | 0.46% | 564,480 |
| 2023-11-06 | 2023-11-02 | 0.100 | 5,770,000 | -5,000 | 0.46% | 577,000 |
| 2023-11-01 | 2023-10-30 | 0.101 | 5,775,000 | -10,000 | 0.46% | 583,275 |
| 2023-09-14 | 2023-09-12 | 0.118 | 5,785,000 | -5,000 | 0.46% | 682,630 |
| 2023-09-07 | 2023-09-05 | 0.119 | 5,790,000 | -20,000 | 0.46% | 689,010 |
| 2023-09-05 | 2023-08-31 | 0.115 | 5,810,000 | -80,000 | 0.46% | 668,150 |
| 2023-08-31 | 2023-08-29 | 0.113 | 5,890,000 | -20,000 | 0.47% | 665,570 |
| 2023-08-29 | 2023-08-25 | 0.115 | 5,910,000 | -20,000 | 0.47% | 679,650 |
| 2023-08-23 | 2023-08-21 | 0.113 | 5,930,000 | -10,000 | 0.47% | 670,090 |
| 2023-08-21 | 2023-08-17 | 0.117 | 5,940,000 | +55,000 | 0.48% | 694,980 |
| 2023-08-04 | 2023-08-02 | 0.110 | 5,885,000 | -35,000 | 0.47% | 647,350 |
| 2023-07-31 | 2023-07-27 | 0.107 | 5,920,000 | +65,000 | 0.47% | 633,440 |
| 2023-07-19 | 2023-07-14 | 0.098 | 5,855,000 | -115,000 | 0.47% | 573,790 |
| 2023-07-11 | 2023-07-07 | 0.099 | 5,970,000 | -15,000 | 0.48% | 591,030 |
| 2023-06-27 | 2023-06-23 | 0.099 | 5,985,000 | +70,000 | 0.48% | 592,515 |
| 2023-06-13 | 2023-06-09 | 0.097 | 5,915,000 | +15,000 | 0.47% | 573,755 |
| 2023-06-08 | 2023-06-06 | 0.100 | 5,900,000 | -100,000 | 0.47% | 590,000 |
| 2023-05-04 | 2023-05-02 | 0.110 | 6,000,000 | -50,000 | 0.48% | 660,000 |
| 2023-04-14 | 2023-04-12 | 0.118 | 6,050,000 | +10,000 | 0.48% | 713,900 |
| 2023-04-13 | 2023-04-11 | 0.114 | 6,040,000 | -5,000 | 0.48% | 688,560 |
| 2023-03-28 | 2023-03-24 | 0.121 | 6,045,000 | -30,000 | 0.48% | 731,445 |
| 2023-03-13 | 2023-03-09 | 0.122 | 6,075,000 | +100,000 | 0.49% | 741,150 |
| 2023-03-06 | 2023-03-02 | 0.133 | 5,975,000 | -90,000 | 0.48% | 794,675 |
| 2023-03-03 | 2023-03-01 | 0.130 | 6,065,000 | -10,000 | 0.49% | 788,450 |
| 2023-03-02 | 2023-02-28 | 0.128 | 6,075,000 | +100,000 | 0.49% | 777,600 |
| 2023-02-23 | 2023-02-21 | 0.131 | 5,975,000 | -130,000 | 0.48% | 782,725 |
| 2023-02-21 | 2023-02-17 | 0.128 | 6,105,000 | -55,000 | 0.49% | 781,440 |
| 2023-02-09 | 2023-02-07 | 0.121 | 6,160,000 | -10,000 | 0.49% | 745,360 |
| 2023-01-31 | 2023-01-27 | 0.129 | 6,170,000 | +50,000 | 0.49% | 795,930 |
| 2023-01-30 | 2023-01-26 | 0.132 | 6,120,000 | -20,000 | 0.49% | 807,840 |
| 2023-01-27 | 2023-01-20 | 0.120 | 6,140,000 | -10,000 | 0.49% | 736,800 |
| 2023-01-19 | 2023-01-17 | 0.119 | 6,150,000 | -45,000 | 0.49% | 731,850 |
| 2023-01-17 | 2023-01-13 | 0.115 | 6,195,000 | -10,000 | 0.50% | 712,425 |
| 2023-01-03 | 2022-12-29 | 0.127 | 6,205,000 | -10,000 | 0.50% | 788,035 |
| 2022-12-30 | 2022-12-28 | 0.122 | 6,215,000 | +5,000 | 0.50% | 758,230 |
| 2022-12-07 | 2022-12-05 | 0.113 | 6,210,000 | -45,000 | 0.50% | 701,730 |
| 2022-12-01 | 2022-11-29 | 0.100 | 6,255,000 | +15,000 | 0.50% | 625,500 |
| 2022-11-24 | 2022-11-22 | 0.110 | 6,240,000 | +80,000 | 0.50% | 686,400 |
| 2022-11-09 | 2022-11-07 | 0.110 | 6,160,000 | -200,000 | 0.49% | 677,600 |
| 2022-10-17 | 2022-10-13 | 0.104 | 6,360,000 | +80,000 | 0.51% | 661,440 |
| 2022-09-09 | 2022-09-07 | 0.123 | 6,280,000 | +45,000 | 0.50% | 772,440 |
| 2022-09-07 | 2022-09-05 | 0.129 | 6,235,000 | -20,000 | 0.50% | 804,315 |
| 2022-09-06 | 2022-09-02 | 0.135 | 6,255,000 | +30,000 | 0.50% | 844,425 |
| 2022-09-05 | 2022-09-01 | 0.139 | 6,225,000 | +70,000 | 0.50% | 865,275 |
| 2022-08-17 | 2022-08-15 | 0.134 | 6,155,000 | -40,000 | 0.49% | 824,770 |
| 2022-07-06 | 2022-07-04 | 0.146 | 6,195,000 | -50,000 | 0.50% | 904,470 |
| 2022-06-28 | 2022-06-24 | 0.162 | 6,245,000 | +120,000 | 0.50% | 1,011,690 |
| 2022-06-23 | 2022-06-21 | 0.150 | 6,125,000 | +50,000 | 0.49% | 918,750 |
| 2022-06-15 | 2022-06-13 | 0.156 | 6,075,000 | -60,000 | 0.49% | 947,700 |
| 2022-06-14 | 2022-06-10 | 0.154 | 6,135,000 | -50,000 | 0.49% | 944,790 |
| 2022-06-09 | 2022-06-07 | 0.164 | 6,185,000 | +50,000 | 0.49% | 1,014,340 |
| 2022-06-08 | 2022-06-06 | 0.174 | 6,135,000 | -105,000 | 0.49% | 1,067,490 |
| 2022-06-07 | 2022-06-02 | 0.181 | 6,240,000 | -435,000 | 0.50% | 1,129,440 |
| 2022-06-06 | 2022-06-01 | 0.167 | 6,675,000 | +120,000 | 0.53% | 1,114,725 |
| 2022-06-02 | 2022-05-31 | 0.168 | 6,555,000 | -145,000 | 0.52% | 1,101,240 |
| 2022-06-01 | 2022-05-30 | 0.147 | 6,700,000 | -335,000 | 0.54% | 984,900 |
| 2022-05-31 | 2022-05-27 | 0.140 | 7,035,000 | -35,000 | 0.56% | 984,900 |
| 2022-05-30 | 2022-05-26 | 0.138 | 7,070,000 | +220,000 | 0.57% | 975,660 |
| 2022-05-27 | 2022-05-25 | 0.153 | 6,850,000 | -875,000 | 0.55% | 1,048,050 |
| 2022-05-26 | 2022-05-24 | 0.110 | 7,725,000 | +30,000 | 0.62% | 849,750 |
| 2022-05-18 | 2022-05-16 | 0.099 | 7,695,000 | -100,000 | 0.62% | 761,805 |
| 2022-05-13 | 2022-05-11 | 0.100 | 7,795,000 | -5,000 | 0.62% | 779,500 |
| 2022-05-11 | 2022-05-06 | 0.100 | 7,800,000 | -5,000 | 0.62% | 780,000 |
| 2022-05-10 | 2022-05-05 | 0.104 | 7,805,000 | +100,000 | 0.62% | 811,720 |
| 2022-04-27 | 2022-04-25 | 0.099 | 7,705,000 | +20,000 | 0.62% | 762,795 |
| 2022-04-25 | 2022-04-21 | 0.100 | 7,685,000 | -30,000 | 0.61% | 768,500 |
| 2022-03-29 | 2022-03-25 | 0.110 | 7,715,000 | +5,000 | 0.62% | 848,650 |
| 2022-03-25 | 2022-03-23 | 0.109 | 7,710,000 | -5,000 | 0.62% | 840,390 |
| 2022-03-18 | 2022-03-16 | 0.092 | 7,715,000 | -10,000 | 0.62% | 709,780 |
| 2022-03-17 | 2022-03-15 | 0.092 | 7,725,000 | -190,000 | 0.62% | 710,700 |
| 2022-03-16 | 2022-03-14 | 0.095 | 7,915,000 | -10,000 | 0.63% | 751,925 |
| 2022-02-21 | 2022-02-17 | 0.115 | 7,925,000 | +5,000 | 0.63% | 911,375 |
| 2022-02-17 | 2022-02-15 | 0.107 | 7,920,000 | +5,000 | 0.63% | 847,440 |
| 2022-02-07 | 2022-01-31 | 0.121 | 7,915,000 | -25,000 | 0.63% | 957,715 |
| 2022-02-04 | 2022-01-27 | 0.115 | 7,940,000 | -100,000 | 0.64% | 913,100 |
| 2022-01-27 | 2022-01-25 | 0.118 | 8,040,000 | -50,000 | 0.64% | 948,720 |
| 2022-01-25 | 2022-01-21 | 0.121 | 8,090,000 | -5,000 | 0.65% | 978,890 |
| 2022-01-10 | 2022-01-06 | 0.125 | 8,095,000 | +255,000 | 0.65% | 1,011,875 |
| 2021-12-29 | 2021-12-24 | 0.125 | 7,840,000 | +45,000 | 0.63% | 980,000 |
| 2021-12-28 | 2021-12-22 | 0.119 | 7,795,000 | -5,000 | 0.62% | 927,605 |
| 2021-12-22 | 2021-12-20 | 0.121 | 7,800,000 | +100,000 | 0.62% | 943,800 |
| 2021-12-21 | 2021-12-17 | 0.127 | 7,700,000 | +15,000 | 0.62% | 977,900 |
| 2021-12-16 | 2021-12-14 | 0.136 | 7,685,000 | -5,000 | 0.61% | 1,045,160 |
| 2021-12-03 | 2021-12-01 | 0.133 | 7,690,000 | +5,000 | 0.62% | 1,022,770 |
| 2021-11-29 | 2021-11-25 | 0.140 | 7,685,000 | -230,000 | 0.61% | 1,075,900 |
| 2021-11-23 | 2021-11-19 | 0.144 | 7,915,000 | +45,000 | 0.63% | 1,139,760 |
| 2021-11-22 | 2021-11-18 | 0.138 | 7,870,000 | +110,000 | 0.63% | 1,086,060 |
| 2021-11-18 | 2021-11-16 | 0.142 | 7,760,000 | +20,000 | 0.62% | 1,101,920 |
| 2021-10-25 | 2021-10-21 | 0.160 | 7,740,000 | -130,000 | 0.62% | 1,238,400 |
| 2021-10-22 | 2021-10-20 | 0.154 | 7,870,000 | -220,000 | 0.63% | 1,211,980 |
| 2021-10-15 | 2021-10-11 | 0.141 | 8,090,000 | -1,205,000 | 0.65% | 1,140,690 |
| 2021-10-12 | 2021-10-08 | 0.125 | 9,295,000 | +365,000 | 0.74% | 1,161,875 |
| 2021-10-11 | 2021-10-07 | 0.126 | 8,930,000 | -190,000 | 0.71% | 1,125,180 |
| 2021-10-07 | 2021-10-05 | 0.119 | 9,120,000 | +15,000 | 0.73% | 1,085,280 |
| 2021-10-06 | 2021-10-04 | 0.125 | 9,105,000 | +605,000 | 0.73% | 1,138,125 |
| 2021-09-30 | 2021-09-28 | 0.117 | 8,500,000 | -115,000 | 0.68% | 994,500 |
| 2021-09-23 | 2021-09-20 | 0.120 | 8,615,000 | +210,000 | 0.69% | 1,033,800 |
| 2021-09-21 | 2021-09-17 | 0.134 | 8,405,000 | -50,000 | 0.67% | 1,126,270 |
| 2021-09-20 | 2021-09-16 | 0.138 | 8,455,000 | +5,000 | 0.68% | 1,166,790 |
| 2021-09-16 | 2021-09-14 | 0.142 | 8,450,000 | +5,000 | 0.68% | 1,199,900 |
| 2021-09-15 | 2021-09-13 | 0.143 | 8,445,000 | +5,000 | 0.68% | 1,207,635 |
| 2021-09-14 | 2021-09-10 | 0.144 | 8,440,000 | +120,000 | 0.68% | 1,215,360 |
| 2021-09-13 | 2021-09-09 | 0.143 | 8,320,000 | +85,000 | 0.67% | 1,189,760 |
| 2021-09-10 | 2021-09-08 | 0.144 | 8,235,000 | +145,000 | 0.66% | 1,185,840 |
| 2021-09-09 | 2021-09-07 | 0.144 | 8,090,000 | +20,000 | 0.65% | 1,164,960 |
| 2021-09-07 | 2021-09-03 | 0.147 | 8,070,000 | +5,000 | 0.65% | 1,186,290 |
| 2021-09-06 | 2021-09-02 | 0.149 | 8,065,000 | -35,000 | 0.65% | 1,201,685 |
| 2021-09-02 | 2021-08-31 | 0.147 | 8,100,000 | -90,000 | 0.65% | 1,190,700 |
| 2021-09-01 | 2021-08-30 | 0.148 | 8,190,000 | -100,000 | 0.66% | 1,212,120 |
| 2021-08-31 | 2021-08-27 | 0.142 | 8,290,000 | -5,000 | 0.66% | 1,177,180 |
| 2021-08-19 | 2021-08-17 | 0.153 | 8,295,000 | +70,000 | 0.66% | 1,269,135 |
| 2021-08-17 | 2021-08-13 | 0.163 | 8,225,000 | -230,000 | 0.66% | 1,340,675 |
| 2021-08-16 | 2021-08-12 | 0.163 | 8,455,000 | -20,000 | 0.68% | 1,378,165 |
| 2021-08-13 | 2021-08-11 | 0.171 | 8,475,000 | +80,000 | 0.68% | 1,449,225 |
| 2021-08-12 | 2021-08-10 | 0.146 | 8,395,000 | -470,000 | 0.67% | 1,225,670 |
| 2021-08-11 | 2021-08-09 | 0.138 | 8,865,000 | -25,000 | 0.71% | 1,223,370 |
| 2021-08-10 | 2021-08-06 | 0.136 | 8,890,000 | +120,000 | 0.71% | 1,209,040 |
| 2021-08-06 | 2021-08-04 | 0.136 | 8,770,000 | -50,000 | 0.70% | 1,192,720 |
| 2021-08-05 | 2021-08-03 | 0.132 | 8,820,000 | +405,000 | 0.71% | 1,164,240 |
| 2021-08-02 | 2021-07-29 | 0.138 | 8,415,000 | +5,000 | 0.67% | 1,161,270 |
| 2021-07-30 | 2021-07-28 | 0.135 | 8,410,000 | -50,000 | 0.67% | 1,135,350 |
| 2021-07-28 | 2021-07-26 | 0.142 | 8,460,000 | -25,000 | 0.68% | 1,201,320 |
| 2021-07-27 | 2021-07-23 | 0.155 | 8,485,000 | +30,000 | 0.68% | 1,315,175 |
| 2021-07-26 | 2021-07-22 | 0.159 | 8,455,000 | +10,000 | 0.68% | 1,344,345 |
| 2021-07-23 | 2021-07-21 | 0.162 | 8,445,000 | +30,000 | 0.68% | 1,368,090 |
| 2021-07-21 | 2021-07-19 | 0.164 | 8,415,000 | +50,000 | 0.67% | 1,380,060 |
| 2021-07-16 | 2021-07-14 | 0.168 | 8,365,000 | +5,000 | 0.67% | 1,405,320 |
| 2021-07-12 | 2021-07-08 | 0.165 | 8,360,000 | -120,000 | 0.67% | 1,379,400 |
| 2021-07-07 | 2021-07-05 | 0.170 | 8,480,000 | -5,000 | 0.68% | 1,441,600 |
| 2021-07-02 | 2021-06-29 | 0.170 | 8,485,000 | +200,000 | 0.68% | 1,442,450 |
| 2021-06-30 | 2021-06-28 | 0.172 | 8,285,000 | +70,000 | 0.66% | 1,425,020 |
| 2021-06-29 | 2021-06-25 | 0.178 | 8,215,000 | -180,000 | 0.66% | 1,462,270 |
| 2021-06-28 | 2021-06-24 | 0.188 | 8,395,000 | -75,000 | 0.67% | 1,578,260 |
| 2021-06-23 | 2021-06-21 | 0.174 | 8,470,000 | -5,000 | 0.68% | 1,473,780 |
| 2021-06-21 | 2021-06-17 | 0.175 | 8,475,000 | -5,000 | 0.68% | 1,483,125 |
| 2021-06-18 | 2021-06-16 | 0.174 | 8,480,000 | +25,000 | 0.68% | 1,475,520 |
| 2021-06-16 | 2021-06-11 | 0.180 | 8,455,000 | -10,000 | 0.68% | 1,521,900 |
| 2021-06-15 | 2021-06-10 | 0.178 | 8,465,000 | -10,000 | 0.68% | 1,506,770 |
| 2021-06-11 | 2021-06-09 | 0.180 | 8,475,000 | -5,000 | 0.68% | 1,525,500 |
| 2021-06-10 | 2021-06-08 | 0.174 | 8,480,000 | -15,000 | 0.68% | 1,475,520 |
| 2021-06-09 | 2021-06-07 | 0.178 | 8,495,000 | -35,000 | 0.68% | 1,512,110 |
| 2021-06-08 | 2021-06-04 | 0.176 | 8,530,000 | +40,000 | 0.68% | 1,501,280 |
| 2021-06-07 | 2021-06-03 | 0.178 | 8,490,000 | +80,000 | 0.68% | 1,511,220 |
| 2021-06-04 | 2021-06-02 | 0.183 | 8,410,000 | -5,000 | 0.67% | 1,539,030 |
| 2021-06-03 | 2021-06-01 | 0.185 | 8,415,000 | +50,000 | 0.67% | 1,556,775 |
| 2021-06-01 | 2021-05-28 | 0.186 | 8,365,000 | -180,000 | 0.67% | 1,555,890 |
| 2021-05-31 | 2021-05-27 | 0.191 | 8,545,000 | +370,000 | 0.68% | 1,632,095 |
| 2021-05-28 | 2021-05-26 | 0.182 | 8,175,000 | -10,000 | 0.65% | 1,487,850 |
| 2021-05-21 | 2021-05-18 | 0.181 | 8,185,000 | -245,000 | 0.65% | 1,481,485 |
| 2021-05-20 | 2021-05-17 | 0.183 | 8,430,000 | -90,000 | 0.67% | 1,542,690 |
| 2021-05-18 | 2021-05-14 | 0.178 | 8,520,000 | -5,000 | 0.68% | 1,516,560 |
| 2021-05-17 | 2021-05-13 | 0.172 | 8,525,000 | +30,000 | 0.68% | 1,466,300 |
| 2021-05-14 | 2021-05-12 | 0.172 | 8,495,000 | +100,000 | 0.68% | 1,461,140 |
| 2021-05-13 | 2021-05-11 | 0.174 | 8,395,000 | -25,000 | 0.67% | 1,460,730 |
| 2021-05-12 | 2021-05-10 | 0.176 | 8,420,000 | -20,000 | 0.67% | 1,481,920 |
| 2021-05-10 | 2021-05-06 | 0.178 | 8,440,000 | +10,000 | 0.68% | 1,502,320 |
| 2021-05-07 | 2021-05-05 | 0.181 | 8,430,000 | +5,000 | 0.67% | 1,525,830 |
| 2021-05-06 | 2021-05-04 | 0.182 | 8,425,000 | +30,000 | 0.67% | 1,533,350 |
| 2021-05-05 | 2021-05-03 | 0.183 | 8,395,000 | +100,000 | 0.67% | 1,536,285 |
| 2021-05-04 | 2021-04-30 | 0.185 | 8,295,000 | -200,000 | 0.66% | 1,534,575 |
| 2021-05-03 | 2021-04-29 | 0.192 | 8,495,000 | -105,000 | 0.68% | 1,631,040 |
| 2021-04-30 | 2021-04-28 | 0.190 | 8,600,000 | +220,000 | 0.69% | 1,634,000 |
| 2021-04-29 | 2021-04-27 | 0.196 | 8,380,000 | -5,000 | 0.67% | 1,642,480 |
| 2021-04-28 | 2021-04-26 | 0.209 | 8,385,000 | +240,000 | 0.67% | 1,752,465 |
| 2021-04-27 | 2021-04-23 | 0.202 | 8,145,000 | +220,000 | 0.65% | 1,645,290 |
| 2021-04-26 | 2021-04-22 | 0.198 | 7,925,000 | +95,000 | 0.63% | 1,569,150 |
| 2021-04-22 | 2021-04-20 | 0.179 | 7,830,000 | -15,000 | 0.63% | 1,401,570 |
| 2021-04-21 | 2021-04-19 | 0.180 | 7,845,000 | +10,000 | 0.63% | 1,412,100 |
| 2021-04-19 | 2021-04-15 | 0.179 | 7,835,000 | -200,000 | 0.63% | 1,402,465 |
| 2021-04-16 | 2021-04-14 | 0.174 | 8,035,000 | +40,000 | 0.64% | 1,398,090 |
| 2021-04-15 | 2021-04-13 | 0.184 | 7,995,000 | -120,000 | 0.64% | 1,471,080 |
| 2021-04-13 | 2021-04-09 | 0.179 | 8,115,000 | +155,000 | 0.65% | 1,452,585 |
| 2021-04-12 | 2021-04-08 | 0.180 | 7,960,000 | -10,000 | 0.64% | 1,432,800 |
| 2021-04-08 | 2021-04-01 | 0.184 | 7,970,000 | -30,000 | 0.64% | 1,466,480 |
| 2021-04-07 | 2021-03-31 | 0.178 | 8,000,000 | +310,000 | 0.64% | 1,424,000 |
| 2021-04-01 | 2021-03-30 | 0.186 | 7,690,000 | +175,000 | 0.62% | 1,430,340 |
| 2021-03-31 | 2021-03-29 | 0.197 | 7,515,000 | -95,000 | 0.60% | 1,480,455 |
| 2021-03-30 | 2021-03-26 | 0.199 | 7,610,000 | -40,000 | 0.61% | 1,514,390 |
| 2021-03-29 | 2021-03-25 | 0.189 | 7,650,000 | +95,000 | 0.61% | 1,445,850 |
| 2021-03-26 | 2021-03-24 | 0.190 | 7,555,000 | +20,000 | 0.60% | 1,435,450 |
| 2021-03-25 | 2021-03-23 | 0.191 | 7,535,000 | +55,000 | 0.60% | 1,439,185 |
| 2021-03-23 | 2021-03-19 | 0.192 | 7,480,000 | -20,000 | 0.60% | 1,436,160 |
| 2021-03-19 | 2021-03-17 | 0.198 | 7,500,000 | -115,000 | 0.60% | 1,485,000 |
| 2021-03-16 | 2021-03-12 | 0.197 | 7,615,000 | +30,000 | 0.61% | 1,500,155 |
| 2021-03-15 | 2021-03-11 | 0.194 | 7,585,000 | -50,000 | 0.61% | 1,471,490 |
| 2021-03-12 | 2021-03-10 | 0.195 | 7,635,000 | -5,000 | 0.61% | 1,488,825 |
| 2021-03-11 | 2021-03-09 | 0.194 | 7,640,000 | -360,000 | 0.61% | 1,482,160 |
| 2021-03-10 | 2021-03-08 | 0.195 | 8,000,000 | +215,000 | 0.64% | 1,560,000 |
| 2021-03-09 | 2021-03-05 | 0.213 | 7,785,000 | -20,000 | 0.62% | 1,658,205 |
| 2021-03-08 | 2021-03-04 | 0.218 | 7,805,000 | +410,000 | 0.62% | 1,701,490 |
| 2021-03-05 | 2021-03-03 | 0.228 | 7,395,000 | -150,000 | 0.59% | 1,686,060 |
| 2021-03-04 | 2021-03-02 | 0.228 | 7,545,000 | +135,000 | 0.60% | 1,720,260 |
| 2021-03-03 | 2021-03-01 | 0.239 | 7,410,000 | -155,000 | 0.59% | 1,770,990 |
| 2021-03-02 | 2021-02-26 | 0.222 | 7,565,000 | +90,000 | 0.61% | 1,679,430 |
| 2021-03-01 | 2021-02-25 | 0.228 | 7,475,000 | +65,000 | 0.60% | 1,704,300 |
| 2021-02-26 | 2021-02-24 | 0.228 | 7,410,000 | -370,000 | 0.59% | 1,689,480 |
| 2021-02-25 | 2021-02-23 | 0.228 | 7,780,000 | -140,000 | 0.62% | 1,773,840 |
| 2021-02-24 | 2021-02-22 | 0.235 | 7,920,000 | +180,000 | 0.63% | 1,861,200 |
| 2021-02-23 | 2021-02-19 | 0.250 | 7,740,000 | -30,000 | 0.62% | 1,935,000 |
| 2021-02-22 | 2021-02-18 | 0.255 | 7,770,000 | +350,000 | 0.62% | 1,981,350 |
| 2021-02-19 | 2021-02-17 | 0.260 | 7,420,000 | -385,000 | 0.59% | 1,929,200 |
| 2021-02-18 | 2021-02-16 | 0.235 | 7,805,000 | -235,000 | 0.62% | 1,834,175 |
| 2021-02-17 | 2021-02-11 | 0.232 | 8,040,000 | -215,000 | 0.64% | 1,865,280 |
| 2021-02-16 | 2021-02-09 | 0.221 | 8,255,000 | +385,000 | 0.66% | 1,824,355 |
| 2021-02-10 | 2021-02-08 | 0.223 | 7,870,000 | -30,000 | 0.63% | 1,755,010 |
| 2021-02-09 | 2021-02-05 | 0.230 | 7,900,000 | +120,000 | 0.63% | 1,817,000 |
| 2021-02-08 | 2021-02-04 | 0.225 | 7,780,000 | -40,000 | 0.62% | 1,750,500 |
| 2021-02-05 | 2021-02-03 | 0.229 | 7,820,000 | -95,000 | 0.63% | 1,790,780 |
| 2021-02-04 | 2021-02-02 | 0.230 | 7,915,000 | -310,000 | 0.63% | 1,820,450 |
| 2021-02-03 | 2021-02-01 | 0.225 | 8,225,000 | -45,000 | 0.66% | 1,850,625 |
| 2021-02-02 | 2021-01-29 | 0.227 | 8,270,000 | +165,000 | 0.66% | 1,877,290 |
| 2021-02-01 | 2021-01-28 | 0.227 | 8,105,000 | +10,000 | 0.65% | 1,839,835 |
| 2021-01-29 | 2021-01-27 | 0.241 | 8,095,000 | +425,000 | 0.65% | 1,950,895 |
| 2021-01-28 | 2021-01-26 | 0.238 | 7,670,000 | +135,000 | 0.61% | 1,825,460 |
| 2021-01-27 | 2021-01-25 | 0.246 | 7,535,000 | -145,000 | 0.60% | 1,853,610 |
| 2021-01-26 | 2021-01-22 | 0.265 | 7,680,000 | -90,000 | 0.61% | 2,035,200 |
| 2021-01-25 | 2021-01-21 | 0.265 | 7,770,000 | +160,000 | 0.62% | 2,059,050 |
| 2021-01-22 | 2021-01-20 | 0.275 | 7,610,000 | -230,000 | 0.61% | 2,092,750 |
| 2021-01-21 | 2021-01-19 | 0.280 | 7,840,000 | +185,000 | 0.63% | 2,195,200 |
| 2021-01-20 | 2021-01-18 | 0.260 | 7,655,000 | +135,000 | 0.61% | 1,990,300 |
| 2021-01-19 | 2021-01-15 | 0.275 | 7,520,000 | -1,645,000 | 0.60% | 2,068,000 |
| 2021-01-18 | 2021-01-14 | 0.310 | 9,165,000 | -780,000 | 0.73% | 2,841,150 |
| 2021-01-15 | 2021-01-13 | 0.350 | 9,945,000 | 0.80% | 3,480,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy