History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 73,485,000 | +0 | 5.88% | 8,965,170 |
| 2025-10-13 | 2025-10-09 | 0.128 | 73,485,000 | +0 | 5.88% | 9,406,080 |
| 2025-10-10 | 2025-10-08 | 0.121 | 73,485,000 | +5,000 | 5.88% | 8,891,685 |
| 2025-10-09 | 2025-10-06 | 0.122 | 73,480,000 | +370,000 | 5.88% | 8,964,560 |
| 2025-10-08 | 2025-10-03 | 0.122 | 73,110,000 | +275,000 | 5.85% | 8,919,420 |
| 2025-10-06 | 2025-10-02 | 0.125 | 72,835,000 | +100,000 | 5.83% | 9,104,375 |
| 2025-10-03 | 2025-09-30 | 0.125 | 72,735,000 | +10,000 | 5.82% | 9,091,875 |
| 2025-10-02 | 2025-09-29 | 0.127 | 72,725,000 | -5,000 | 5.82% | 9,236,075 |
| 2025-09-30 | 2025-09-26 | 0.127 | 72,730,000 | +5,000 | 5.82% | 9,236,710 |
| 2025-09-29 | 2025-09-25 | 0.126 | 72,725,000 | +270,000 | 5.82% | 9,163,350 |
| 2025-09-26 | 2025-09-24 | 0.125 | 72,455,000 | -20,000 | 5.80% | 9,056,875 |
| 2025-09-25 | 2025-09-23 | 0.128 | 72,475,000 | -30,000 | 5.80% | 9,276,800 |
| 2025-09-24 | 2025-09-22 | 0.125 | 72,505,000 | +20,000 | 5.80% | 9,063,125 |
| 2025-09-23 | 2025-09-19 | 0.127 | 72,485,000 | +95,000 | 5.80% | 9,205,595 |
| 2025-09-22 | 2025-09-18 | 0.127 | 72,390,000 | +10,000 | 5.79% | 9,193,530 |
| 2025-09-18 | 2025-09-16 | 0.131 | 72,380,000 | -200,000 | 5.79% | 9,481,780 |
| 2025-09-17 | 2025-09-15 | 0.130 | 72,580,000 | -10,000 | 5.81% | 9,435,400 |
| 2025-09-16 | 2025-09-12 | 0.128 | 72,590,000 | +85,000 | 5.81% | 9,291,520 |
| 2025-09-15 | 2025-09-11 | 0.126 | 72,505,000 | +20,000 | 5.80% | 9,135,630 |
| 2025-09-12 | 2025-09-10 | 0.126 | 72,485,000 | -35,000 | 5.80% | 9,133,110 |
| 2025-09-11 | 2025-09-09 | 0.126 | 72,520,000 | +180,000 | 5.80% | 9,137,520 |
| 2025-09-10 | 2025-09-08 | 0.128 | 72,340,000 | +100,000 | 5.79% | 9,259,520 |
| 2025-09-09 | 2025-09-05 | 0.123 | 72,240,000 | +75,000 | 5.78% | 8,885,520 |
| 2025-09-08 | 2025-09-04 | 0.124 | 72,165,000 | +25,000 | 5.77% | 8,948,460 |
| 2025-09-05 | 2025-09-03 | 0.125 | 72,140,000 | +195,000 | 5.77% | 9,017,500 |
| 2025-09-04 | 2025-09-02 | 0.125 | 71,945,000 | +120,000 | 5.76% | 8,993,125 |
| 2025-09-03 | 2025-09-01 | 0.124 | 71,825,000 | +370,000 | 5.75% | 8,906,300 |
| 2025-09-02 | 2025-08-29 | 0.124 | 71,455,000 | +230,000 | 5.72% | 8,860,420 |
| 2025-09-01 | 2025-08-28 | 0.125 | 71,225,000 | +55,000 | 5.70% | 8,903,125 |
| 2025-08-29 | 2025-08-27 | 0.129 | 71,170,000 | +165,000 | 5.69% | 9,180,930 |
| 2025-08-28 | 2025-08-26 | 0.127 | 71,005,000 | +205,000 | 5.68% | 9,017,635 |
| 2025-08-27 | 2025-08-25 | 0.128 | 70,800,000 | +270,000 | 5.66% | 9,062,400 |
| 2025-08-26 | 2025-08-22 | 0.126 | 70,530,000 | +140,000 | 5.64% | 8,886,780 |
| 2025-08-25 | 2025-08-21 | 0.126 | 70,390,000 | +45,000 | 5.63% | 8,869,140 |
| 2025-08-22 | 2025-08-20 | 0.126 | 70,345,000 | +395,000 | 5.63% | 8,863,470 |
| 2025-08-21 | 2025-08-19 | 0.127 | 69,950,000 | +90,000 | 5.60% | 8,883,650 |
| 2025-08-20 | 2025-08-18 | 0.128 | 69,860,000 | +250,000 | 5.59% | 8,942,080 |
| 2025-08-19 | 2025-08-15 | 0.122 | 69,610,000 | +155,000 | 5.57% | 8,492,420 |
| 2025-08-18 | 2025-08-14 | 0.123 | 69,455,000 | +80,000 | 5.56% | 8,542,965 |
| 2025-08-15 | 2025-08-13 | 0.125 | 69,375,000 | +115,000 | 5.55% | 8,671,875 |
| 2025-08-14 | 2025-08-12 | 0.125 | 69,260,000 | +1,480,000 | 5.54% | 8,657,500 |
| 2025-08-13 | 2025-08-11 | 0.127 | 67,780,000 | -140,000 | 5.42% | 8,608,060 |
| 2025-08-12 | 2025-08-08 | 0.128 | 67,920,000 | -30,000 | 5.43% | 8,693,760 |
| 2025-08-11 | 2025-08-07 | 0.128 | 67,950,000 | +180,000 | 5.44% | 8,697,600 |
| 2025-08-08 | 2025-08-06 | 0.129 | 67,770,000 | -90,000 | 5.42% | 8,742,330 |
| 2025-08-07 | 2025-08-05 | 0.132 | 67,860,000 | -30,000 | 5.43% | 8,957,520 |
| 2025-08-06 | 2025-08-04 | 0.129 | 67,890,000 | +20,000 | 5.43% | 8,757,810 |
| 2025-08-05 | 2025-08-01 | 0.129 | 67,870,000 | +5,000 | 5.43% | 8,755,230 |
| 2025-08-04 | 2025-07-31 | 0.129 | 67,865,000 | -160,000 | 5.43% | 8,754,585 |
| 2025-08-01 | 2025-07-30 | 0.129 | 68,025,000 | -160,000 | 5.44% | 8,775,225 |
| 2025-07-31 | 2025-07-29 | 0.134 | 68,185,000 | -45,000 | 5.45% | 9,136,790 |
| 2025-07-30 | 2025-07-28 | 0.132 | 68,230,000 | +35,000 | 5.46% | 9,006,360 |
| 2025-07-29 | 2025-07-25 | 0.132 | 68,195,000 | -15,000 | 5.46% | 9,001,740 |
| 2025-07-28 | 2025-07-24 | 0.131 | 68,210,000 | +55,000 | 5.46% | 8,935,510 |
| 2025-07-25 | 2025-07-23 | 0.131 | 68,155,000 | -140,000 | 5.45% | 8,928,305 |
| 2025-07-24 | 2025-07-22 | 0.129 | 68,295,000 | +395,000 | 5.46% | 8,810,055 |
| 2025-07-23 | 2025-07-21 | 0.133 | 67,900,000 | +720,000 | 5.43% | 9,030,700 |
| 2025-07-22 | 2025-07-18 | 0.137 | 67,180,000 | +50,000 | 5.37% | 9,203,660 |
| 2025-07-21 | 2025-07-17 | 0.137 | 67,130,000 | +55,000 | 5.37% | 9,196,810 |
| 2025-07-18 | 2025-07-16 | 0.139 | 67,075,000 | +20,000 | 5.37% | 9,323,425 |
| 2025-07-17 | 2025-07-15 | 0.138 | 67,055,000 | -675,000 | 5.36% | 9,253,590 |
| 2025-07-16 | 2025-07-14 | 0.137 | 67,730,000 | +110,000 | 5.42% | 9,279,010 |
| 2025-07-15 | 2025-07-11 | 0.135 | 67,620,000 | -170,000 | 5.41% | 9,128,700 |
| 2025-07-14 | 2025-07-10 | 0.130 | 67,790,000 | +1,440,000 | 5.42% | 8,812,700 |
| 2025-07-11 | 2025-07-09 | 0.134 | 66,350,000 | +5,000 | 5.31% | 8,890,900 |
| 2025-07-09 | 2025-07-07 | 0.131 | 66,345,000 | +55,000 | 5.31% | 8,691,195 |
| 2025-07-08 | 2025-07-04 | 0.131 | 66,290,000 | +30,000 | 5.30% | 8,683,990 |
| 2025-07-07 | 2025-07-03 | 0.133 | 66,260,000 | +30,000 | 5.30% | 8,812,580 |
| 2025-07-04 | 2025-07-02 | 0.133 | 66,230,000 | +70,000 | 5.30% | 8,808,590 |
| 2025-07-03 | 2025-06-30 | 0.133 | 66,160,000 | +25,000 | 5.29% | 8,799,280 |
| 2025-07-02 | 2025-06-27 | 0.131 | 66,135,000 | +160,000 | 5.29% | 8,663,685 |
| 2025-06-30 | 2025-06-26 | 0.132 | 65,975,000 | +30,000 | 5.28% | 8,708,700 |
| 2025-06-27 | 2025-06-25 | 0.133 | 65,945,000 | -85,000 | 5.28% | 8,770,685 |
| 2025-06-25 | 2025-06-23 | 0.134 | 66,030,000 | +75,000 | 5.28% | 8,848,020 |
| 2025-06-24 | 2025-06-20 | 0.133 | 65,955,000 | +195,000 | 5.28% | 8,772,015 |
| 2025-06-23 | 2025-06-19 | 0.132 | 65,760,000 | +220,000 | 5.26% | 8,680,320 |
| 2025-06-20 | 2025-06-18 | 0.133 | 65,540,000 | +160,000 | 5.24% | 8,716,820 |
| 2025-06-19 | 2025-06-17 | 0.130 | 65,380,000 | +215,000 | 5.23% | 8,499,400 |
| 2025-06-17 | 2025-06-13 | 0.125 | 65,165,000 | +50,000 | 5.21% | 8,145,625 |
| 2025-06-16 | 2025-06-12 | 0.125 | 65,115,000 | -175,000 | 5.21% | 8,139,375 |
| 2025-06-13 | 2025-06-11 | 0.124 | 65,290,000 | +115,000 | 5.22% | 8,095,960 |
| 2025-06-12 | 2025-06-10 | 0.126 | 65,175,000 | +75,000 | 5.21% | 8,212,050 |
| 2025-06-11 | 2025-06-09 | 0.125 | 65,100,000 | +80,000 | 5.21% | 8,137,500 |
| 2025-06-10 | 2025-06-06 | 0.125 | 65,020,000 | +80,000 | 5.20% | 8,127,500 |
| 2025-06-09 | 2025-06-05 | 0.130 | 64,940,000 | +205,000 | 5.20% | 8,442,200 |
| 2025-06-06 | 2025-06-04 | 0.131 | 64,735,000 | -595,000 | 5.18% | 8,480,285 |
| 2025-06-05 | 2025-06-03 | 0.131 | 65,330,000 | -535,000 | 5.23% | 8,558,230 |
| 2025-06-04 | 2025-06-02 | 0.137 | 65,865,000 | +285,000 | 5.27% | 9,023,505 |
| 2025-06-03 | 2025-05-30 | 0.141 | 65,580,000 | -200,000 | 5.25% | 9,246,780 |
| 2025-06-02 | 2025-05-29 | 0.145 | 65,780,000 | +35,000 | 5.26% | 9,538,100 |
| 2025-05-30 | 2025-05-28 | 0.145 | 65,745,000 | -65,000 | 5.26% | 9,533,025 |
| 2025-05-27 | 2025-05-23 | 0.140 | 65,810,000 | +80,000 | 5.26% | 9,213,400 |
| 2025-05-26 | 2025-05-22 | 0.145 | 65,730,000 | +70,000 | 5.26% | 9,530,850 |
| 2025-05-23 | 2025-05-21 | 0.150 | 65,660,000 | -2,435,000 | 5.25% | 9,849,000 |
| 2025-05-22 | 2025-05-20 | 0.135 | 68,095,000 | -20,000 | 5.45% | 9,192,825 |
| 2025-05-21 | 2025-05-19 | 0.132 | 68,115,000 | -15,000 | 5.45% | 8,991,180 |
| 2025-05-20 | 2025-05-16 | 0.132 | 68,130,000 | +5,000 | 5.45% | 8,993,160 |
| 2025-05-19 | 2025-05-15 | 0.131 | 68,125,000 | -55,000 | 5.45% | 8,924,375 |
| 2025-05-15 | 2025-05-13 | 0.131 | 68,180,000 | +70,000 | 5.45% | 8,931,580 |
| 2025-05-14 | 2025-05-12 | 0.133 | 68,110,000 | -225,000 | 5.45% | 9,058,630 |
| 2025-05-13 | 2025-05-09 | 0.135 | 68,335,000 | +15,000 | 5.47% | 9,225,225 |
| 2025-05-12 | 2025-05-08 | 0.141 | 68,320,000 | -15,000 | 5.47% | 9,633,120 |
| 2025-05-09 | 2025-05-07 | 0.137 | 68,335,000 | +25,000 | 5.47% | 9,361,895 |
| 2025-05-07 | 2025-05-02 | 0.142 | 68,310,000 | +545,000 | 5.46% | 9,700,020 |
| 2025-05-06 | 2025-04-30 | 0.148 | 67,765,000 | -210,000 | 5.42% | 10,029,220 |
| 2025-05-02 | 2025-04-29 | 0.139 | 67,975,000 | +270,000 | 5.44% | 9,448,525 |
| 2025-04-30 | 2025-04-28 | 0.140 | 67,705,000 | +40,000 | 5.42% | 9,478,700 |
| 2025-04-29 | 2025-04-25 | 0.135 | 67,665,000 | +40,000 | 5.41% | 9,134,775 |
| 2025-04-28 | 2025-04-24 | 0.137 | 67,625,000 | +40,000 | 5.41% | 9,264,625 |
| 2025-04-25 | 2025-04-23 | 0.146 | 67,585,000 | +270,000 | 5.41% | 9,867,410 |
| 2025-04-24 | 2025-04-22 | 0.163 | 67,315,000 | +485,000 | 5.39% | 10,972,345 |
| 2025-04-23 | 2025-04-17 | 0.145 | 66,830,000 | +215,000 | 5.35% | 9,690,350 |
| 2025-04-22 | 2025-04-16 | 0.125 | 66,615,000 | +420,000 | 5.33% | 8,326,875 |
| 2025-04-17 | 2025-04-15 | 0.118 | 66,195,000 | +60,000 | 5.30% | 7,811,010 |
| 2025-04-16 | 2025-04-14 | 0.120 | 66,135,000 | +100,000 | 5.29% | 7,936,200 |
| 2025-04-15 | 2025-04-11 | 0.114 | 66,035,000 | -370,000 | 5.28% | 7,527,990 |
| 2025-04-14 | 2025-04-10 | 0.118 | 66,405,000 | +215,000 | 5.31% | 7,835,790 |
| 2025-04-11 | 2025-04-09 | 0.114 | 66,190,000 | -160,000 | 5.30% | 7,545,660 |
| 2025-04-10 | 2025-04-08 | 0.110 | 66,350,000 | -535,000 | 5.31% | 7,298,500 |
| 2025-04-09 | 2025-04-07 | 0.112 | 66,885,000 | +635,000 | 5.35% | 7,491,120 |
| 2025-04-08 | 2025-04-03 | 0.130 | 66,250,000 | +385,000 | 5.30% | 8,612,500 |
| 2025-04-07 | 2025-04-02 | 0.138 | 65,865,000 | +625,000 | 5.27% | 9,089,370 |
| 2025-04-03 | 2025-04-01 | 0.142 | 65,240,000 | -780,000 | 5.22% | 9,264,080 |
| 2025-04-02 | 2025-03-31 | 0.115 | 66,020,000 | -335,000 | 5.28% | 7,592,300 |
| 2025-04-01 | 2025-03-28 | 0.114 | 66,355,000 | -300,000 | 5.31% | 7,564,470 |
| 2025-03-31 | 2025-03-27 | 0.120 | 66,655,000 | -195,000 | 5.33% | 7,998,600 |
| 2025-03-28 | 2025-03-26 | 0.123 | 66,850,000 | -140,000 | 5.35% | 8,222,550 |
| 2025-03-27 | 2025-03-25 | 0.108 | 66,990,000 | +25,000 | 5.36% | 7,234,920 |
| 2025-03-26 | 2025-03-24 | 0.105 | 66,965,000 | +80,000 | 5.36% | 7,031,325 |
| 2025-03-25 | 2025-03-21 | 0.106 | 66,885,000 | +310,000 | 5.35% | 7,089,810 |
| 2025-03-24 | 2025-03-20 | 0.107 | 66,575,000 | +470,000 | 5.33% | 7,123,525 |
| 2025-03-21 | 2025-03-19 | 0.105 | 66,105,000 | +375,000 | 5.29% | 6,941,025 |
| 2025-03-20 | 2025-03-18 | 0.107 | 65,730,000 | +645,000 | 5.26% | 7,033,110 |
| 2025-03-19 | 2025-03-17 | 0.105 | 65,085,000 | +20,000 | 5.21% | 6,833,925 |
| 2025-03-17 | 2025-03-13 | 0.101 | 65,065,000 | +45,000 | 5.21% | 6,571,565 |
| 2025-03-14 | 2025-03-12 | 0.101 | 65,020,000 | -5,000 | 5.20% | 6,567,020 |
| 2025-03-13 | 2025-03-11 | 0.102 | 65,025,000 | +5,000 | 5.20% | 6,632,550 |
| 2025-03-10 | 2025-03-06 | 0.102 | 65,020,000 | +70,000 | 5.20% | 6,632,040 |
| 2025-03-07 | 2025-03-05 | 0.108 | 64,950,000 | +40,000 | 5.20% | 7,014,600 |
| 2025-03-06 | 2025-03-04 | 0.103 | 64,910,000 | +40,000 | 5.19% | 6,685,730 |
| 2025-03-04 | 2025-02-28 | 0.100 | 64,870,000 | +20,000 | 5.19% | 6,487,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 64,850,000 | +5,000 | 5.19% | 6,485,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 64,845,000 | -60,000 | 5.19% | 6,549,345 |
| 2025-02-27 | 2025-02-25 | 0.104 | 64,905,000 | -40,000 | 5.19% | 6,750,120 |
| 2025-02-26 | 2025-02-24 | 0.104 | 64,945,000 | +85,000 | 5.20% | 6,754,280 |
| 2025-02-25 | 2025-02-21 | 0.101 | 64,860,000 | -15,000 | 5.19% | 6,550,860 |
| 2025-02-24 | 2025-02-20 | 0.101 | 64,875,000 | -25,000 | 5.19% | 6,552,375 |
| 2025-02-21 | 2025-02-19 | 0.104 | 64,900,000 | -235,000 | 5.19% | 6,749,600 |
| 2025-02-20 | 2025-02-18 | 0.104 | 65,135,000 | +460,000 | 5.21% | 6,774,040 |
| 2025-02-19 | 2025-02-17 | 0.102 | 64,675,000 | +205,000 | 5.17% | 6,596,850 |
| 2025-02-18 | 2025-02-14 | 0.102 | 64,470,000 | +10,000 | 5.16% | 6,575,940 |
| 2025-02-17 | 2025-02-13 | 0.101 | 64,460,000 | +215,000 | 5.16% | 6,510,460 |
| 2025-02-14 | 2025-02-12 | 0.100 | 64,245,000 | +30,000 | 5.14% | 6,424,500 |
| 2025-02-13 | 2025-02-11 | 0.103 | 64,215,000 | +90,000 | 5.14% | 6,614,145 |
| 2025-02-12 | 2025-02-10 | 0.103 | 64,125,000 | +55,000 | 5.13% | 6,604,875 |
| 2025-02-11 | 2025-02-07 | 0.103 | 64,070,000 | +30,000 | 5.13% | 6,599,210 |
| 2025-02-10 | 2025-02-06 | 0.103 | 64,040,000 | -55,000 | 5.12% | 6,596,120 |
| 2025-02-07 | 2025-02-05 | 0.110 | 64,095,000 | +215,000 | 5.13% | 7,050,450 |
| 2025-02-06 | 2025-02-04 | 0.106 | 63,880,000 | +380,000 | 5.11% | 6,771,280 |
| 2025-02-05 | 2025-02-03 | 0.110 | 63,500,000 | +40,000 | 5.08% | 6,985,000 |
| 2025-02-04 | 2025-01-28 | 0.106 | 63,460,000 | +120,000 | 5.08% | 6,726,760 |
| 2025-02-03 | 2025-01-24 | 0.102 | 63,340,000 | +100,000 | 5.07% | 6,460,680 |
| 2025-01-27 | 2025-01-23 | 0.101 | 63,240,000 | +160,000 | 5.06% | 6,387,240 |
| 2025-01-24 | 2025-01-22 | 0.103 | 63,080,000 | +180,000 | 5.05% | 6,497,240 |
| 2025-01-23 | 2025-01-21 | 0.105 | 62,900,000 | +125,000 | 5.03% | 6,604,500 |
| 2025-01-22 | 2025-01-20 | 0.099 | 62,775,000 | -85,000 | 5.02% | 6,214,725 |
| 2025-01-20 | 2025-01-16 | 0.099 | 62,860,000 | +50,000 | 5.03% | 6,223,140 |
| 2025-01-16 | 2025-01-14 | 0.097 | 62,810,000 | +15,000 | 5.02% | 6,092,570 |
| 2025-01-15 | 2025-01-13 | 0.100 | 62,795,000 | +725,000 | 5.02% | 6,279,500 |
| 2025-01-14 | 2025-01-10 | 0.098 | 62,070,000 | +350,000 | 4.97% | 6,082,860 |
| 2025-01-10 | 2025-01-08 | 0.100 | 61,720,000 | +45,000 | 4.94% | 6,172,000 |
| 2025-01-09 | 2025-01-07 | 0.103 | 61,675,000 | -5,000 | 4.93% | 6,352,525 |
| 2025-01-08 | 2025-01-06 | 0.103 | 61,680,000 | -50,000 | 4.93% | 6,353,040 |
| 2025-01-06 | 2025-01-02 | 0.105 | 61,730,000 | +210,000 | 4.94% | 6,481,650 |
| 2025-01-03 | 2024-12-31 | 0.099 | 61,520,000 | +55,000 | 4.92% | 6,090,480 |
| 2025-01-02 | 2024-12-27 | 0.098 | 61,465,000 | +90,000 | 4.92% | 6,023,570 |
| 2024-12-30 | 2024-12-24 | 0.099 | 61,375,000 | +135,000 | 4.91% | 6,076,125 |
| 2024-12-27 | 2024-12-20 | 0.100 | 61,240,000 | -45,000 | 4.90% | 6,124,000 |
| 2024-12-23 | 2024-12-19 | 0.099 | 61,285,000 | +105,000 | 4.90% | 6,067,215 |
| 2024-12-20 | 2024-12-18 | 0.104 | 61,180,000 | +10,000 | 4.89% | 6,362,720 |
| 2024-12-19 | 2024-12-17 | 0.102 | 61,170,000 | +145,000 | 4.89% | 6,239,340 |
| 2024-12-18 | 2024-12-16 | 0.105 | 61,025,000 | -65,000 | 4.88% | 6,407,625 |
| 2024-12-13 | 2024-12-11 | 0.101 | 61,090,000 | +225,000 | 4.89% | 6,170,090 |
| 2024-12-12 | 2024-12-10 | 0.103 | 60,865,000 | +65,000 | 4.87% | 6,269,095 |
| 2024-12-11 | 2024-12-09 | 0.100 | 60,800,000 | +20,000 | 4.86% | 6,080,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 60,780,000 | -90,000 | 4.86% | 6,078,000 |
| 2024-12-04 | 2024-12-02 | 0.101 | 60,870,000 | +5,000 | 4.87% | 6,147,870 |
| 2024-11-29 | 2024-11-27 | 0.101 | 60,865,000 | +30,000 | 4.87% | 6,147,365 |
| 2024-11-28 | 2024-11-26 | 0.101 | 60,835,000 | +205,000 | 4.87% | 6,144,335 |
| 2024-11-27 | 2024-11-25 | 0.107 | 60,630,000 | -135,000 | 4.85% | 6,487,410 |
| 2024-11-25 | 2024-11-21 | 0.097 | 60,765,000 | +185,000 | 4.86% | 5,894,205 |
| 2024-11-22 | 2024-11-20 | 0.100 | 60,580,000 | +30,000 | 4.85% | 6,058,000 |
| 2024-11-21 | 2024-11-19 | 0.101 | 60,550,000 | +55,000 | 4.84% | 6,115,550 |
| 2024-11-20 | 2024-11-18 | 0.097 | 60,495,000 | +375,000 | 4.84% | 5,868,015 |
| 2024-11-19 | 2024-11-15 | 0.103 | 60,120,000 | +30,000 | 4.81% | 6,192,360 |
| 2024-11-15 | 2024-11-13 | 0.103 | 60,090,000 | +35,000 | 4.81% | 6,189,270 |
| 2024-11-14 | 2024-11-12 | 0.103 | 60,055,000 | +210,000 | 4.80% | 6,185,665 |
| 2024-11-13 | 2024-11-11 | 0.104 | 59,845,000 | -10,000 | 4.79% | 6,223,880 |
| 2024-11-12 | 2024-11-08 | 0.104 | 59,855,000 | +45,000 | 4.79% | 6,224,920 |
| 2024-11-11 | 2024-11-07 | 0.108 | 59,810,000 | +310,000 | 4.78% | 6,459,480 |
| 2024-11-08 | 2024-11-06 | 0.104 | 59,500,000 | -325,000 | 4.76% | 6,188,000 |
| 2024-11-07 | 2024-11-05 | 0.111 | 59,825,000 | +115,000 | 4.79% | 6,640,575 |
| 2024-11-06 | 2024-11-04 | 0.111 | 59,710,000 | +100,000 | 4.78% | 6,627,810 |
| 2024-11-05 | 2024-11-01 | 0.115 | 59,610,000 | -20,000 | 4.77% | 6,855,150 |
| 2024-11-04 | 2024-10-31 | 0.110 | 59,630,000 | +275,000 | 4.77% | 6,559,300 |
| 2024-10-31 | 2024-10-29 | 0.099 | 59,355,000 | +10,000 | 4.75% | 5,876,145 |
| 2024-10-29 | 2024-10-25 | 0.096 | 59,345,000 | +140,000 | 4.75% | 5,697,120 |
| 2024-10-28 | 2024-10-24 | 0.101 | 59,205,000 | -90,000 | 4.74% | 5,979,705 |
| 2024-10-23 | 2024-10-21 | 0.101 | 59,295,000 | +40,000 | 4.74% | 5,988,795 |
| 2024-10-22 | 2024-10-18 | 0.100 | 59,255,000 | -10,000 | 4.74% | 5,925,500 |
| 2024-10-21 | 2024-10-17 | 0.103 | 59,265,000 | +60,000 | 4.74% | 6,104,295 |
| 2024-10-18 | 2024-10-16 | 0.100 | 59,205,000 | +135,000 | 4.74% | 5,920,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 59,070,000 | +100,000 | 4.73% | 5,907,000 |
| 2024-10-16 | 2024-10-14 | 0.103 | 58,970,000 | -5,000 | 4.72% | 6,073,910 |
| 2024-10-15 | 2024-10-10 | 0.103 | 58,975,000 | +210,000 | 4.72% | 6,074,425 |
| 2024-10-14 | 2024-10-09 | 0.103 | 58,765,000 | +360,000 | 4.70% | 6,052,795 |
| 2024-10-10 | 2024-10-08 | 0.103 | 58,405,000 | +70,000 | 4.67% | 6,015,715 |
| 2024-10-09 | 2024-10-07 | 0.106 | 58,335,000 | -115,000 | 4.67% | 6,183,510 |
| 2024-10-08 | 2024-10-04 | 0.103 | 58,450,000 | +115,000 | 4.68% | 6,020,350 |
| 2024-10-07 | 2024-10-03 | 0.105 | 58,335,000 | +65,000 | 4.67% | 6,125,175 |
| 2024-10-04 | 2024-10-02 | 0.103 | 58,270,000 | -15,000 | 4.66% | 6,001,810 |
| 2024-10-03 | 2024-09-30 | 0.100 | 58,285,000 | -60,000 | 4.66% | 5,828,500 |
| 2024-10-02 | 2024-09-27 | 0.099 | 58,345,000 | +115,000 | 4.67% | 5,776,155 |
| 2024-09-30 | 2024-09-26 | 0.096 | 58,230,000 | +20,000 | 4.66% | 5,590,080 |
| 2024-09-27 | 2024-09-25 | 0.096 | 58,210,000 | -40,000 | 4.66% | 5,588,160 |
| 2024-09-26 | 2024-09-24 | 0.097 | 58,250,000 | +230,000 | 4.66% | 5,650,250 |
| 2024-09-24 | 2024-09-20 | 0.097 | 58,020,000 | +50,000 | 4.64% | 5,627,940 |
| 2024-09-20 | 2024-09-17 | 0.100 | 57,970,000 | +40,000 | 4.64% | 5,797,000 |
| 2024-09-19 | 2024-09-16 | 0.099 | 57,930,000 | +35,000 | 4.63% | 5,735,070 |
| 2024-09-17 | 2024-09-13 | 0.096 | 57,895,000 | +60,000 | 4.63% | 5,557,920 |
| 2024-09-13 | 2024-09-11 | 0.098 | 57,835,000 | +5,000 | 4.63% | 5,667,830 |
| 2024-09-12 | 2024-09-10 | 0.098 | 57,830,000 | +45,000 | 4.63% | 5,667,340 |
| 2024-09-11 | 2024-09-09 | 0.105 | 57,785,000 | -10,000 | 4.62% | 6,067,425 |
| 2024-09-09 | 2024-09-04 | 0.098 | 57,795,000 | +15,000 | 4.62% | 5,663,910 |
| 2024-09-05 | 2024-09-03 | 0.099 | 57,780,000 | +35,000 | 4.62% | 5,720,220 |
| 2024-09-04 | 2024-09-02 | 0.099 | 57,745,000 | -5,000 | 4.62% | 5,716,755 |
| 2024-09-02 | 2024-08-29 | 0.097 | 57,750,000 | +50,000 | 4.62% | 5,601,750 |
| 2024-08-30 | 2024-08-28 | 0.097 | 57,700,000 | -165,000 | 4.62% | 5,596,900 |
| 2024-08-29 | 2024-08-27 | 0.097 | 57,865,000 | +125,000 | 4.63% | 5,612,905 |
| 2024-08-28 | 2024-08-26 | 0.099 | 57,740,000 | -240,000 | 4.62% | 5,716,260 |
| 2024-08-27 | 2024-08-23 | 0.099 | 57,980,000 | +100,000 | 4.64% | 5,740,020 |
| 2024-08-26 | 2024-08-22 | 0.099 | 57,880,000 | -10,000 | 4.63% | 5,730,120 |
| 2024-08-22 | 2024-08-20 | 0.097 | 57,890,000 | +85,000 | 4.63% | 5,615,330 |
| 2024-08-21 | 2024-08-19 | 0.096 | 57,805,000 | +15,000 | 4.62% | 5,549,280 |
| 2024-08-19 | 2024-08-15 | 0.096 | 57,790,000 | +30,000 | 4.62% | 5,547,840 |
| 2024-08-14 | 2024-08-12 | 0.095 | 57,760,000 | +25,000 | 4.62% | 5,487,200 |
| 2024-08-12 | 2024-08-08 | 0.098 | 57,735,000 | +20,000 | 4.62% | 5,658,030 |
| 2024-08-09 | 2024-08-07 | 0.103 | 57,715,000 | +400,000 | 4.62% | 5,944,645 |
| 2024-08-08 | 2024-08-06 | 0.103 | 57,315,000 | +190,000 | 4.59% | 5,903,445 |
| 2024-08-07 | 2024-08-05 | 0.100 | 57,125,000 | +210,000 | 4.57% | 5,712,500 |
| 2024-08-05 | 2024-08-01 | 0.105 | 56,915,000 | -55,000 | 4.55% | 5,976,075 |
| 2024-08-02 | 2024-07-31 | 0.106 | 56,970,000 | -5,000 | 4.56% | 6,038,820 |
| 2024-08-01 | 2024-07-30 | 0.101 | 56,975,000 | +5,000 | 4.56% | 5,754,475 |
| 2024-07-31 | 2024-07-29 | 0.102 | 56,970,000 | +5,000 | 4.56% | 5,810,940 |
| 2024-07-29 | 2024-07-25 | 0.102 | 56,965,000 | +430,000 | 4.56% | 5,810,430 |
| 2024-07-26 | 2024-07-24 | 0.104 | 56,535,000 | +110,000 | 4.52% | 5,879,640 |
| 2024-07-24 | 2024-07-22 | 0.105 | 56,425,000 | +30,000 | 4.51% | 5,924,625 |
| 2024-07-23 | 2024-07-19 | 0.104 | 56,395,000 | +165,000 | 4.51% | 5,865,080 |
| 2024-07-19 | 2024-07-17 | 0.106 | 56,230,000 | +60,000 | 4.50% | 5,960,380 |
| 2024-07-18 | 2024-07-16 | 0.106 | 56,170,000 | +360,000 | 4.49% | 5,954,020 |
| 2024-07-17 | 2024-07-15 | 0.108 | 55,810,000 | +150,000 | 4.46% | 6,027,480 |
| 2024-07-16 | 2024-07-12 | 0.108 | 55,660,000 | +5,000 | 4.45% | 6,011,280 |
| 2024-07-15 | 2024-07-11 | 0.110 | 55,655,000 | +150,000 | 4.45% | 6,122,050 |
| 2024-07-12 | 2024-07-10 | 0.112 | 55,505,000 | -70,000 | 4.44% | 6,216,560 |
| 2024-07-11 | 2024-07-09 | 0.113 | 55,575,000 | -20,000 | 4.45% | 6,279,975 |
| 2024-07-10 | 2024-07-08 | 0.106 | 55,595,000 | +5,000 | 4.45% | 5,893,070 |
| 2024-07-09 | 2024-07-05 | 0.107 | 55,590,000 | +10,000 | 4.45% | 5,948,130 |
| 2024-07-08 | 2024-07-04 | 0.107 | 55,580,000 | +5,000 | 4.45% | 5,947,060 |
| 2024-07-02 | 2024-06-27 | 0.111 | 55,575,000 | +90,000 | 4.45% | 6,168,825 |
| 2024-06-28 | 2024-06-26 | 0.106 | 55,485,000 | +175,000 | 4.44% | 5,881,410 |
| 2024-06-27 | 2024-06-25 | 0.111 | 55,310,000 | +70,000 | 4.42% | 6,139,410 |
| 2024-06-26 | 2024-06-24 | 0.111 | 55,240,000 | +15,000 | 4.42% | 6,131,640 |
| 2024-06-21 | 2024-06-19 | 0.111 | 55,225,000 | +10,000 | 4.42% | 6,129,975 |
| 2024-06-20 | 2024-06-18 | 0.109 | 55,215,000 | +405,000 | 4.42% | 6,018,435 |
| 2024-06-19 | 2024-06-17 | 0.109 | 54,810,000 | +60,000 | 4.38% | 5,974,290 |
| 2024-06-18 | 2024-06-14 | 0.113 | 54,750,000 | -55,000 | 4.38% | 6,186,750 |
| 2024-06-17 | 2024-06-13 | 0.110 | 54,805,000 | +5,000 | 4.38% | 6,028,550 |
| 2024-06-14 | 2024-06-12 | 0.110 | 54,800,000 | +115,000 | 4.38% | 6,028,000 |
| 2024-06-13 | 2024-06-11 | 0.111 | 54,685,000 | -10,000 | 4.37% | 6,070,035 |
| 2024-06-12 | 2024-06-07 | 0.107 | 54,695,000 | +50,000 | 4.38% | 5,852,365 |
| 2024-06-11 | 2024-06-06 | 0.107 | 54,645,000 | -130,000 | 4.37% | 5,847,015 |
| 2024-06-07 | 2024-06-05 | 0.110 | 54,775,000 | +815,000 | 4.38% | 6,025,250 |
| 2024-06-06 | 2024-06-04 | 0.116 | 53,960,000 | -5,000 | 4.32% | 6,259,360 |
| 2024-06-05 | 2024-06-03 | 0.115 | 53,965,000 | +5,000 | 4.32% | 6,205,975 |
| 2024-06-04 | 2024-05-31 | 0.117 | 53,960,000 | +40,000 | 4.32% | 6,313,320 |
| 2024-06-03 | 2024-05-30 | 0.117 | 53,920,000 | +15,000 | 4.31% | 6,308,640 |
| 2024-05-31 | 2024-05-29 | 0.119 | 53,905,000 | -10,000 | 4.31% | 6,414,695 |
| 2024-05-30 | 2024-05-28 | 0.112 | 53,915,000 | +25,000 | 4.31% | 6,038,480 |
| 2024-05-29 | 2024-05-27 | 0.112 | 53,890,000 | +120,000 | 4.31% | 6,035,680 |
| 2024-05-28 | 2024-05-24 | 0.120 | 53,770,000 | -160,000 | 4.30% | 6,452,400 |
| 2024-05-24 | 2024-05-22 | 0.114 | 53,930,000 | +45,000 | 4.31% | 6,148,020 |
| 2024-05-23 | 2024-05-21 | 0.114 | 53,885,000 | -20,000 | 4.31% | 6,142,890 |
| 2024-05-22 | 2024-05-20 | 0.119 | 53,905,000 | +1,050,000 | 4.31% | 6,414,695 |
| 2024-05-21 | 2024-05-17 | 0.114 | 52,855,000 | +25,000 | 4.23% | 6,025,470 |
| 2024-05-20 | 2024-05-16 | 0.114 | 52,830,000 | +155,000 | 4.23% | 6,022,620 |
| 2024-05-17 | 2024-05-14 | 0.106 | 52,675,000 | +205,000 | 4.21% | 5,583,550 |
| 2024-05-16 | 2024-05-13 | 0.107 | 52,470,000 | -55,000 | 4.20% | 5,614,290 |
| 2024-05-14 | 2024-05-10 | 0.104 | 52,525,000 | +200,000 | 4.20% | 5,462,600 |
| 2024-05-13 | 2024-05-09 | 0.105 | 52,325,000 | -200,000 | 4.19% | 5,494,125 |
| 2024-05-09 | 2024-05-07 | 0.106 | 52,525,000 | +165,000 | 4.20% | 5,567,650 |
| 2024-05-08 | 2024-05-06 | 0.106 | 52,360,000 | +35,000 | 4.19% | 5,550,160 |
| 2024-05-07 | 2024-05-03 | 0.105 | 52,325,000 | +35,000 | 4.19% | 5,494,125 |
| 2024-05-06 | 2024-05-02 | 0.105 | 52,290,000 | +20,000 | 4.18% | 5,490,450 |
| 2024-05-03 | 2024-04-30 | 0.101 | 52,270,000 | -110,000 | 4.18% | 5,279,270 |
| 2024-05-02 | 2024-04-29 | 0.106 | 52,380,000 | +15,000 | 4.19% | 5,552,280 |
| 2024-04-29 | 2024-04-25 | 0.107 | 52,365,000 | +75,000 | 4.19% | 5,603,055 |
| 2024-04-26 | 2024-04-24 | 0.105 | 52,290,000 | +330,000 | 4.18% | 5,490,450 |
| 2024-04-25 | 2024-04-23 | 0.101 | 51,960,000 | -190,000 | 4.16% | 5,247,960 |
| 2024-04-24 | 2024-04-22 | 0.095 | 52,150,000 | +100,000 | 4.17% | 4,954,250 |
| 2024-04-23 | 2024-04-19 | 0.099 | 52,050,000 | +130,000 | 4.16% | 5,152,950 |
| 2024-04-22 | 2024-04-18 | 0.099 | 51,920,000 | +5,000 | 4.15% | 5,140,080 |
| 2024-04-19 | 2024-04-17 | 0.101 | 51,915,000 | +230,000 | 4.15% | 5,243,415 |
| 2024-04-18 | 2024-04-16 | 0.099 | 51,685,000 | +20,000 | 4.13% | 5,116,815 |
| 2024-04-15 | 2024-04-11 | 0.100 | 51,665,000 | -45,000 | 4.13% | 5,166,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 51,710,000 | +90,000 | 4.14% | 5,171,000 |
| 2024-04-10 | 2024-04-08 | 0.104 | 51,620,000 | -60,000 | 4.13% | 5,368,480 |
| 2024-04-09 | 2024-04-05 | 0.102 | 51,680,000 | +220,000 | 4.13% | 5,271,360 |
| 2024-04-08 | 2024-04-03 | 0.106 | 51,460,000 | +570,000 | 4.12% | 5,454,760 |
| 2024-04-05 | 2024-04-02 | 0.106 | 50,890,000 | +240,000 | 4.07% | 5,394,340 |
| 2024-04-03 | 2024-03-28 | 0.113 | 50,650,000 | +125,000 | 4.05% | 5,723,450 |
| 2024-03-28 | 2024-03-26 | 0.123 | 50,525,000 | +695,000 | 4.04% | 6,214,575 |
| 2024-03-27 | 2024-03-25 | 0.110 | 49,830,000 | +180,000 | 3.99% | 5,481,300 |
| 2024-03-25 | 2024-03-21 | 0.117 | 49,650,000 | +530,000 | 3.97% | 5,809,050 |
| 2024-03-22 | 2024-03-20 | 0.112 | 49,120,000 | +95,000 | 3.93% | 5,501,440 |
| 2024-03-21 | 2024-03-19 | 0.110 | 49,025,000 | +40,000 | 3.92% | 5,392,750 |
| 2024-03-20 | 2024-03-18 | 0.108 | 48,985,000 | +5,000 | 3.92% | 5,290,380 |
| 2024-03-18 | 2024-03-14 | 0.112 | 48,980,000 | +205,000 | 3.92% | 5,485,760 |
| 2024-03-15 | 2024-03-13 | 0.115 | 48,775,000 | +75,000 | 3.90% | 5,609,125 |
| 2024-03-14 | 2024-03-12 | 0.115 | 48,700,000 | +5,000 | 3.90% | 5,600,500 |
| 2024-03-13 | 2024-03-11 | 0.111 | 48,695,000 | +50,000 | 3.90% | 5,405,145 |
| 2024-03-12 | 2024-03-08 | 0.111 | 48,645,000 | +185,000 | 3.89% | 5,399,595 |
| 2024-03-11 | 2024-03-07 | 0.110 | 48,460,000 | +145,000 | 3.88% | 5,330,600 |
| 2024-03-07 | 2024-03-05 | 0.115 | 48,315,000 | +45,000 | 3.87% | 5,556,225 |
| 2024-03-06 | 2024-03-04 | 0.117 | 48,270,000 | +130,000 | 3.86% | 5,647,590 |
| 2024-03-05 | 2024-03-01 | 0.119 | 48,140,000 | +80,000 | 3.85% | 5,728,660 |
| 2024-03-04 | 2024-02-29 | 0.119 | 48,060,000 | +165,000 | 3.84% | 5,719,140 |
| 2024-03-01 | 2024-02-28 | 0.113 | 47,895,000 | -145,000 | 3.83% | 5,412,135 |
| 2024-02-29 | 2024-02-27 | 0.113 | 48,040,000 | +70,000 | 3.84% | 5,428,520 |
| 2024-02-28 | 2024-02-26 | 0.113 | 47,970,000 | +40,000 | 3.84% | 5,420,610 |
| 2024-02-22 | 2024-02-20 | 0.103 | 47,930,000 | +180,000 | 3.83% | 4,936,790 |
| 2024-02-21 | 2024-02-19 | 0.115 | 47,750,000 | +5,000 | 3.82% | 5,491,250 |
| 2024-02-20 | 2024-02-16 | 0.115 | 47,745,000 | +200,000 | 3.82% | 5,490,675 |
| 2024-02-19 | 2024-02-15 | 0.109 | 47,545,000 | +50,000 | 3.80% | 5,182,405 |
| 2024-02-16 | 2024-02-14 | 0.109 | 47,495,000 | +100,000 | 3.80% | 5,176,955 |
| 2024-02-15 | 2024-02-09 | 0.105 | 47,395,000 | -195,000 | 3.79% | 4,976,475 |
| 2024-02-14 | 2024-02-07 | 0.089 | 47,590,000 | -315,000 | 3.81% | 4,235,510 |
| 2024-02-08 | 2024-02-06 | 0.088 | 47,905,000 | +5,000 | 3.83% | 4,215,640 |
| 2024-02-06 | 2024-02-02 | 0.086 | 47,900,000 | +60,000 | 3.83% | 4,119,400 |
| 2024-02-05 | 2024-02-01 | 0.088 | 47,840,000 | +5,000 | 3.83% | 4,209,920 |
| 2024-02-01 | 2024-01-30 | 0.092 | 47,835,000 | -10,000 | 3.83% | 4,400,820 |
| 2024-01-31 | 2024-01-29 | 0.092 | 47,845,000 | -15,000 | 3.83% | 4,401,740 |
| 2024-01-29 | 2024-01-25 | 0.090 | 47,860,000 | +60,000 | 3.83% | 4,307,400 |
| 2024-01-25 | 2024-01-23 | 0.088 | 47,800,000 | +35,000 | 3.82% | 4,206,400 |
| 2024-01-24 | 2024-01-22 | 0.086 | 47,765,000 | +295,000 | 3.82% | 4,107,790 |
| 2024-01-23 | 2024-01-19 | 0.095 | 47,470,000 | +15,000 | 3.80% | 4,509,650 |
| 2024-01-22 | 2024-01-18 | 0.094 | 47,455,000 | +40,000 | 3.80% | 4,460,770 |
| 2024-01-19 | 2024-01-17 | 0.098 | 47,415,000 | +70,000 | 3.79% | 4,646,670 |
| 2024-01-17 | 2024-01-15 | 0.099 | 47,345,000 | +165,000 | 3.79% | 4,687,155 |
| 2024-01-15 | 2024-01-11 | 0.091 | 47,180,000 | -145,000 | 3.77% | 4,293,380 |
| 2024-01-12 | 2024-01-10 | 0.090 | 47,325,000 | +425,000 | 3.79% | 4,259,250 |
| 2024-01-11 | 2024-01-09 | 0.094 | 46,900,000 | +50,000 | 3.75% | 4,408,600 |
| 2024-01-08 | 2024-01-04 | 0.094 | 46,850,000 | -60,000 | 3.75% | 4,403,900 |
| 2024-01-05 | 2024-01-03 | 0.094 | 46,910,000 | +100,000 | 3.75% | 4,409,540 |
| 2024-01-04 | 2024-01-02 | 0.094 | 46,810,000 | +15,000 | 3.74% | 4,400,140 |
| 2024-01-03 | 2023-12-29 | 0.094 | 46,795,000 | +25,000 | 3.74% | 4,398,730 |
| 2024-01-02 | 2023-12-28 | 0.094 | 46,770,000 | +220,000 | 3.74% | 4,396,380 |
| 2023-12-29 | 2023-12-27 | 0.095 | 46,550,000 | +110,000 | 3.72% | 4,422,250 |
| 2023-12-27 | 2023-12-21 | 0.098 | 46,440,000 | -35,000 | 3.72% | 4,551,120 |
| 2023-12-21 | 2023-12-19 | 0.099 | 46,475,000 | +30,000 | 3.72% | 4,601,025 |
| 2023-12-19 | 2023-12-15 | 0.108 | 46,445,000 | +30,000 | 3.72% | 5,016,060 |
| 2023-12-18 | 2023-12-14 | 0.108 | 46,415,000 | +5,000 | 3.71% | 5,012,820 |
| 2023-12-15 | 2023-12-13 | 0.099 | 46,410,000 | +80,000 | 3.71% | 4,594,590 |
| 2023-12-14 | 2023-12-12 | 0.100 | 46,330,000 | +25,000 | 3.71% | 4,633,000 |
| 2023-12-11 | 2023-12-07 | 0.101 | 46,305,000 | +5,000 | 3.70% | 4,676,805 |
| 2023-12-08 | 2023-12-06 | 0.104 | 46,300,000 | +5,000 | 3.70% | 4,815,200 |
| 2023-12-06 | 2023-12-04 | 0.102 | 46,295,000 | +105,000 | 3.70% | 4,722,090 |
| 2023-12-05 | 2023-12-01 | 0.105 | 46,190,000 | -65,000 | 3.70% | 4,849,950 |
| 2023-11-30 | 2023-11-28 | 0.102 | 46,255,000 | -100,000 | 3.70% | 4,718,010 |
| 2023-11-29 | 2023-11-27 | 0.105 | 46,355,000 | +110,000 | 3.71% | 4,867,275 |
| 2023-11-27 | 2023-11-23 | 0.109 | 46,245,000 | +170,000 | 3.70% | 5,040,705 |
| 2023-11-24 | 2023-11-22 | 0.102 | 46,075,000 | -5,000 | 3.69% | 4,699,650 |
| 2023-11-23 | 2023-11-21 | 0.107 | 46,080,000 | -60,000 | 3.69% | 4,930,560 |
| 2023-11-22 | 2023-11-20 | 0.106 | 46,140,000 | +5,000 | 3.69% | 4,890,840 |
| 2023-11-21 | 2023-11-17 | 0.106 | 46,135,000 | +10,000 | 3.69% | 4,890,310 |
| 2023-11-20 | 2023-11-16 | 0.100 | 46,125,000 | +10,000 | 3.69% | 4,612,500 |
| 2023-11-17 | 2023-11-15 | 0.104 | 46,115,000 | -15,000 | 3.69% | 4,795,960 |
| 2023-11-16 | 2023-11-14 | 0.098 | 46,130,000 | -10,000 | 3.69% | 4,520,740 |
| 2023-11-15 | 2023-11-13 | 0.096 | 46,140,000 | -130,000 | 3.69% | 4,429,440 |
| 2023-11-13 | 2023-11-09 | 0.096 | 46,270,000 | +10,000 | 3.70% | 4,441,920 |
| 2023-11-10 | 2023-11-08 | 0.096 | 46,260,000 | +25,000 | 3.70% | 4,440,960 |
| 2023-11-07 | 2023-11-03 | 0.098 | 46,235,000 | +40,000 | 3.70% | 4,531,030 |
| 2023-11-06 | 2023-11-02 | 0.100 | 46,195,000 | +15,000 | 3.70% | 4,619,500 |
| 2023-11-01 | 2023-10-30 | 0.101 | 46,180,000 | +75,000 | 3.69% | 4,664,180 |
| 2023-10-26 | 2023-10-24 | 0.105 | 46,105,000 | -15,000 | 3.69% | 4,841,025 |
| 2023-10-25 | 2023-10-20 | 0.095 | 46,120,000 | -5,000 | 3.69% | 4,381,400 |
| 2023-10-24 | 2023-10-19 | 0.094 | 46,125,000 | +280,000 | 3.69% | 4,335,750 |
| 2023-10-19 | 2023-10-17 | 0.099 | 45,845,000 | +45,000 | 3.67% | 4,538,655 |
| 2023-10-17 | 2023-10-13 | 0.099 | 45,800,000 | +10,000 | 3.66% | 4,534,200 |
| 2023-10-16 | 2023-10-12 | 0.100 | 45,790,000 | -40,000 | 3.66% | 4,579,000 |
| 2023-10-13 | 2023-10-11 | 0.101 | 45,830,000 | -125,000 | 3.67% | 4,628,830 |
| 2023-10-12 | 2023-10-10 | 0.101 | 45,955,000 | +60,000 | 3.68% | 4,641,455 |
| 2023-10-11 | 2023-10-09 | 0.105 | 45,895,000 | +30,000 | 3.67% | 4,818,975 |
| 2023-10-10 | 2023-10-06 | 0.105 | 45,865,000 | +5,000 | 3.67% | 4,815,825 |
| 2023-10-09 | 2023-10-05 | 0.105 | 45,860,000 | +5,000 | 3.67% | 4,815,300 |
| 2023-10-06 | 2023-10-04 | 0.105 | 45,855,000 | +100,000 | 3.67% | 4,814,775 |
| 2023-10-05 | 2023-10-03 | 0.104 | 45,755,000 | +55,000 | 3.66% | 4,758,520 |
| 2023-10-04 | 2023-09-29 | 0.105 | 45,700,000 | +5,000 | 3.66% | 4,798,500 |
| 2023-10-03 | 2023-09-28 | 0.104 | 45,695,000 | +15,000 | 3.66% | 4,752,280 |
| 2023-09-29 | 2023-09-27 | 0.106 | 45,680,000 | +5,000 | 3.65% | 4,842,080 |
| 2023-09-27 | 2023-09-25 | 0.116 | 45,675,000 | +140,000 | 3.65% | 5,298,300 |
| 2023-09-26 | 2023-09-22 | 0.111 | 45,535,000 | +35,000 | 3.64% | 5,054,385 |
| 2023-09-25 | 2023-09-21 | 0.110 | 45,500,000 | -50,000 | 3.64% | 5,005,000 |
| 2023-09-22 | 2023-09-20 | 0.116 | 45,550,000 | +20,000 | 3.64% | 5,283,800 |
| 2023-09-21 | 2023-09-19 | 0.116 | 45,530,000 | +5,000 | 3.64% | 5,281,480 |
| 2023-09-20 | 2023-09-18 | 0.113 | 45,525,000 | +60,000 | 3.64% | 5,144,325 |
| 2023-09-19 | 2023-09-15 | 0.115 | 45,465,000 | +210,000 | 3.64% | 5,228,475 |
| 2023-09-14 | 2023-09-12 | 0.118 | 45,255,000 | -5,000 | 3.62% | 5,340,090 |
| 2023-09-13 | 2023-09-11 | 0.116 | 45,260,000 | +120,000 | 3.62% | 5,250,160 |
| 2023-09-07 | 2023-09-05 | 0.119 | 45,140,000 | -240,000 | 3.61% | 5,371,660 |
| 2023-09-05 | 2023-08-31 | 0.115 | 45,380,000 | +1,030,000 | 3.63% | 5,218,700 |
| 2023-08-30 | 2023-08-28 | 0.115 | 44,350,000 | -330,000 | 3.55% | 5,100,250 |
| 2023-08-29 | 2023-08-25 | 0.115 | 44,680,000 | +45,000 | 3.57% | 5,138,200 |
| 2023-08-28 | 2023-08-24 | 0.115 | 44,635,000 | +265,000 | 3.57% | 5,133,025 |
| 2023-08-25 | 2023-08-23 | 0.113 | 44,370,000 | +60,000 | 3.55% | 5,013,810 |
| 2023-08-24 | 2023-08-22 | 0.113 | 44,310,000 | +20,000 | 3.54% | 5,007,030 |
| 2023-08-23 | 2023-08-21 | 0.113 | 44,290,000 | +115,000 | 3.54% | 5,004,770 |
| 2023-08-22 | 2023-08-18 | 0.117 | 44,175,000 | +5,000 | 3.53% | 5,168,475 |
| 2023-08-21 | 2023-08-17 | 0.117 | 44,170,000 | +275,000 | 3.53% | 5,167,890 |
| 2023-08-18 | 2023-08-16 | 0.100 | 43,895,000 | +130,000 | 3.51% | 4,389,500 |
| 2023-08-17 | 2023-08-15 | 0.103 | 43,765,000 | +85,000 | 3.50% | 4,507,795 |
| 2023-08-16 | 2023-08-14 | 0.106 | 43,680,000 | +15,000 | 3.49% | 4,630,080 |
| 2023-08-15 | 2023-08-11 | 0.111 | 43,665,000 | -70,000 | 3.49% | 4,846,815 |
| 2023-08-14 | 2023-08-10 | 0.111 | 43,735,000 | -115,000 | 3.50% | 4,854,585 |
| 2023-08-11 | 2023-08-09 | 0.117 | 43,850,000 | +10,000 | 3.51% | 5,130,450 |
| 2023-08-10 | 2023-08-08 | 0.117 | 43,840,000 | -260,000 | 3.51% | 5,129,280 |
| 2023-08-09 | 2023-08-07 | 0.118 | 44,100,000 | +40,000 | 3.53% | 5,203,800 |
| 2023-08-08 | 2023-08-04 | 0.118 | 44,060,000 | -15,000 | 3.52% | 5,199,080 |
| 2023-08-07 | 2023-08-03 | 0.115 | 44,075,000 | +25,000 | 3.53% | 5,068,625 |
| 2023-08-04 | 2023-08-02 | 0.110 | 44,050,000 | +85,000 | 3.52% | 4,845,500 |
| 2023-08-03 | 2023-08-01 | 0.111 | 43,965,000 | +20,000 | 3.52% | 4,880,115 |
| 2023-08-02 | 2023-07-31 | 0.110 | 43,945,000 | +30,000 | 3.52% | 4,833,950 |
| 2023-08-01 | 2023-07-28 | 0.108 | 43,915,000 | -5,000 | 3.51% | 4,742,820 |
| 2023-07-31 | 2023-07-27 | 0.107 | 43,920,000 | -85,000 | 3.51% | 4,699,440 |
| 2023-07-28 | 2023-07-26 | 0.099 | 44,005,000 | +10,000 | 3.52% | 4,356,495 |
| 2023-07-27 | 2023-07-25 | 0.101 | 43,995,000 | +15,000 | 3.52% | 4,443,495 |
| 2023-07-26 | 2023-07-24 | 0.100 | 43,980,000 | -270,000 | 3.52% | 4,398,000 |
| 2023-07-25 | 2023-07-21 | 0.097 | 44,250,000 | +85,000 | 3.54% | 4,292,250 |
| 2023-07-24 | 2023-07-20 | 0.097 | 44,165,000 | -135,000 | 3.53% | 4,284,005 |
| 2023-07-21 | 2023-07-19 | 0.098 | 44,300,000 | -15,000 | 3.54% | 4,341,400 |
| 2023-07-20 | 2023-07-18 | 0.097 | 44,315,000 | -60,000 | 3.55% | 4,298,555 |
| 2023-07-19 | 2023-07-14 | 0.098 | 44,375,000 | +5,000 | 3.55% | 4,348,750 |
| 2023-07-14 | 2023-07-12 | 0.098 | 44,370,000 | -10,000 | 3.55% | 4,348,260 |
| 2023-07-13 | 2023-07-11 | 0.102 | 44,380,000 | +95,000 | 3.55% | 4,526,760 |
| 2023-07-12 | 2023-07-10 | 0.099 | 44,285,000 | +20,000 | 3.54% | 4,384,215 |
| 2023-07-11 | 2023-07-07 | 0.099 | 44,265,000 | +65,000 | 3.54% | 4,382,235 |
| 2023-07-06 | 2023-07-04 | 0.101 | 44,200,000 | +65,000 | 3.54% | 4,464,200 |
| 2023-07-05 | 2023-07-03 | 0.097 | 44,135,000 | +130,000 | 3.53% | 4,281,095 |
| 2023-07-04 | 2023-06-30 | 0.097 | 44,005,000 | +70,000 | 3.52% | 4,268,485 |
| 2023-07-03 | 2023-06-29 | 0.099 | 43,935,000 | +45,000 | 3.51% | 4,349,565 |
| 2023-06-30 | 2023-06-28 | 0.099 | 43,890,000 | +10,000 | 3.51% | 4,345,110 |
| 2023-06-27 | 2023-06-23 | 0.099 | 43,880,000 | -65,000 | 3.51% | 4,344,120 |
| 2023-06-26 | 2023-06-21 | 0.099 | 43,945,000 | -50,000 | 3.52% | 4,350,555 |
| 2023-06-23 | 2023-06-20 | 0.099 | 43,995,000 | +115,000 | 3.52% | 4,355,505 |
| 2023-06-21 | 2023-06-19 | 0.099 | 43,880,000 | +5,000 | 3.51% | 4,344,120 |
| 2023-06-20 | 2023-06-16 | 0.100 | 43,875,000 | -15,000 | 3.51% | 4,387,500 |
| 2023-06-19 | 2023-06-15 | 0.100 | 43,890,000 | -15,000 | 3.51% | 4,389,000 |
| 2023-06-16 | 2023-06-14 | 0.100 | 43,905,000 | -65,000 | 3.51% | 4,390,500 |
| 2023-06-15 | 2023-06-13 | 0.098 | 43,970,000 | +190,000 | 3.52% | 4,309,060 |
| 2023-06-14 | 2023-06-12 | 0.095 | 43,780,000 | -180,000 | 3.50% | 4,159,100 |
| 2023-06-13 | 2023-06-09 | 0.097 | 43,960,000 | +290,000 | 3.52% | 4,264,120 |
| 2023-06-12 | 2023-06-08 | 0.097 | 43,670,000 | +60,000 | 3.49% | 4,235,990 |
| 2023-06-09 | 2023-06-07 | 0.100 | 43,610,000 | -235,000 | 3.49% | 4,361,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 43,845,000 | +75,000 | 3.51% | 4,384,500 |
| 2023-06-07 | 2023-06-05 | 0.097 | 43,770,000 | +500,000 | 3.50% | 4,245,690 |
| 2023-06-06 | 2023-06-02 | 0.107 | 43,270,000 | -10,000 | 3.46% | 4,629,890 |
| 2023-06-05 | 2023-06-01 | 0.107 | 43,280,000 | +10,000 | 3.46% | 4,630,960 |
| 2023-06-01 | 2023-05-30 | 0.110 | 43,270,000 | -5,000 | 3.46% | 4,759,700 |
| 2023-05-25 | 2023-05-23 | 0.111 | 43,275,000 | +15,000 | 3.46% | 4,803,525 |
| 2023-05-24 | 2023-05-22 | 0.108 | 43,260,000 | +5,000 | 3.46% | 4,672,080 |
| 2023-05-23 | 2023-05-19 | 0.100 | 43,255,000 | +25,000 | 3.46% | 4,325,500 |
| 2023-05-22 | 2023-05-18 | 0.102 | 43,230,000 | +15,000 | 3.46% | 4,409,460 |
| 2023-05-19 | 2023-05-17 | 0.103 | 43,215,000 | +5,000 | 3.46% | 4,451,145 |
| 2023-05-18 | 2023-05-16 | 0.102 | 43,210,000 | +15,000 | 3.46% | 4,407,420 |
| 2023-05-17 | 2023-05-15 | 0.103 | 43,195,000 | +45,000 | 3.46% | 4,449,085 |
| 2023-05-16 | 2023-05-12 | 0.103 | 43,150,000 | -5,000 | 3.45% | 4,444,450 |
| 2023-05-15 | 2023-05-11 | 0.107 | 43,155,000 | +25,000 | 3.45% | 4,617,585 |
| 2023-05-12 | 2023-05-10 | 0.107 | 43,130,000 | +30,000 | 3.45% | 4,614,910 |
| 2023-05-11 | 2023-05-09 | 0.110 | 43,100,000 | +15,000 | 3.45% | 4,741,000 |
| 2023-05-10 | 2023-05-08 | 0.114 | 43,085,000 | -20,000 | 3.45% | 4,911,690 |
| 2023-05-08 | 2023-05-04 | 0.110 | 43,105,000 | +190,000 | 3.45% | 4,741,550 |
| 2023-05-04 | 2023-05-02 | 0.110 | 42,915,000 | +30,000 | 3.43% | 4,720,650 |
| 2023-05-03 | 2023-04-28 | 0.105 | 42,885,000 | -25,000 | 3.43% | 4,502,925 |
| 2023-04-28 | 2023-04-26 | 0.112 | 42,910,000 | +55,000 | 3.43% | 4,805,920 |
| 2023-04-27 | 2023-04-25 | 0.105 | 42,855,000 | +70,000 | 3.43% | 4,499,775 |
| 2023-04-26 | 2023-04-24 | 0.114 | 42,785,000 | +5,000 | 3.42% | 4,877,490 |
| 2023-04-25 | 2023-04-21 | 0.114 | 42,780,000 | +95,000 | 3.42% | 4,876,920 |
| 2023-04-21 | 2023-04-19 | 0.114 | 42,685,000 | +30,000 | 3.41% | 4,866,090 |
| 2023-04-20 | 2023-04-18 | 0.120 | 42,655,000 | +100,000 | 3.41% | 5,118,600 |
| 2023-04-19 | 2023-04-17 | 0.113 | 42,555,000 | -5,000 | 3.40% | 4,808,715 |
| 2023-04-18 | 2023-04-14 | 0.112 | 42,560,000 | +60,000 | 3.40% | 4,766,720 |
| 2023-04-17 | 2023-04-13 | 0.114 | 42,500,000 | -180,000 | 3.40% | 4,845,000 |
| 2023-04-13 | 2023-04-11 | 0.114 | 42,680,000 | +40,000 | 3.41% | 4,865,520 |
| 2023-04-04 | 2023-03-31 | 0.124 | 42,640,000 | -190,000 | 3.41% | 5,287,360 |
| 2023-03-31 | 2023-03-29 | 0.126 | 42,830,000 | -45,000 | 3.43% | 5,396,580 |
| 2023-03-29 | 2023-03-27 | 0.121 | 42,875,000 | +240,000 | 3.43% | 5,187,875 |
| 2023-03-28 | 2023-03-24 | 0.121 | 42,635,000 | -25,000 | 3.41% | 5,158,835 |
| 2023-03-27 | 2023-03-23 | 0.126 | 42,660,000 | -90,000 | 3.41% | 5,375,160 |
| 2023-03-24 | 2023-03-22 | 0.124 | 42,750,000 | +315,000 | 3.42% | 5,301,000 |
| 2023-03-23 | 2023-03-21 | 0.121 | 42,435,000 | +5,000 | 3.39% | 5,134,635 |
| 2023-03-22 | 2023-03-20 | 0.112 | 42,430,000 | +20,000 | 3.39% | 4,752,160 |
| 2023-03-21 | 2023-03-17 | 0.115 | 42,410,000 | -5,000 | 3.39% | 4,877,150 |
| 2023-03-20 | 2023-03-16 | 0.116 | 42,415,000 | +25,000 | 3.39% | 4,920,140 |
| 2023-03-17 | 2023-03-15 | 0.116 | 42,390,000 | -330,000 | 3.39% | 4,917,240 |
| 2023-03-16 | 2023-03-14 | 0.118 | 42,720,000 | +105,000 | 3.42% | 5,040,960 |
| 2023-03-15 | 2023-03-13 | 0.122 | 42,615,000 | -380,000 | 3.41% | 5,199,030 |
| 2023-03-14 | 2023-03-10 | 0.122 | 42,995,000 | +455,000 | 3.44% | 5,245,390 |
| 2023-03-13 | 2023-03-09 | 0.122 | 42,540,000 | -770,000 | 3.40% | 5,189,880 |
| 2023-03-10 | 2023-03-08 | 0.132 | 43,310,000 | +265,000 | 3.46% | 5,716,920 |
| 2023-03-09 | 2023-03-07 | 0.132 | 43,045,000 | +5,000 | 3.44% | 5,681,940 |
| 2023-03-08 | 2023-03-06 | 0.132 | 43,040,000 | +60,000 | 3.44% | 5,681,280 |
| 2023-03-07 | 2023-03-03 | 0.133 | 42,980,000 | +45,000 | 3.44% | 5,716,340 |
| 2023-03-06 | 2023-03-02 | 0.133 | 42,935,000 | +40,000 | 3.43% | 5,710,355 |
| 2023-03-03 | 2023-03-01 | 0.130 | 42,895,000 | -15,000 | 3.43% | 5,576,350 |
| 2023-03-02 | 2023-02-28 | 0.128 | 42,910,000 | -5,000 | 3.43% | 5,492,480 |
| 2023-03-01 | 2023-02-27 | 0.125 | 42,915,000 | +50,000 | 3.43% | 5,364,375 |
| 2023-02-28 | 2023-02-24 | 0.129 | 42,865,000 | -5,000 | 3.43% | 5,529,585 |
| 2023-02-27 | 2023-02-23 | 0.129 | 42,870,000 | +145,000 | 3.43% | 5,530,230 |
| 2023-02-24 | 2023-02-22 | 0.126 | 42,725,000 | +120,000 | 3.42% | 5,383,350 |
| 2023-02-23 | 2023-02-21 | 0.131 | 42,605,000 | -90,000 | 3.41% | 5,581,255 |
| 2023-02-22 | 2023-02-20 | 0.137 | 42,695,000 | +605,000 | 3.42% | 5,849,215 |
| 2023-02-21 | 2023-02-17 | 0.128 | 42,090,000 | -195,000 | 3.37% | 5,387,520 |
| 2023-02-20 | 2023-02-16 | 0.126 | 42,285,000 | -190,000 | 3.38% | 5,327,910 |
| 2023-02-17 | 2023-02-15 | 0.118 | 42,475,000 | +45,000 | 3.40% | 5,012,050 |
| 2023-02-15 | 2023-02-13 | 0.119 | 42,430,000 | +50,000 | 3.39% | 5,049,170 |
| 2023-02-14 | 2023-02-10 | 0.118 | 42,380,000 | +30,000 | 3.39% | 5,000,840 |
| 2023-02-13 | 2023-02-09 | 0.122 | 42,350,000 | +5,000 | 3.39% | 5,166,700 |
| 2023-02-09 | 2023-02-07 | 0.121 | 42,345,000 | -60,000 | 3.39% | 5,123,745 |
| 2023-02-08 | 2023-02-06 | 0.121 | 42,405,000 | -30,000 | 3.39% | 5,131,005 |
| 2023-02-07 | 2023-02-03 | 0.118 | 42,435,000 | -155,000 | 3.39% | 5,007,330 |
| 2023-02-06 | 2023-02-02 | 0.120 | 42,590,000 | +5,000 | 3.41% | 5,110,800 |
| 2023-02-03 | 2023-02-01 | 0.119 | 42,585,000 | -2,435,000 | 3.41% | 5,067,615 |
| 2023-02-02 | 2023-01-31 | 0.120 | 45,020,000 | -65,000 | 3.60% | 5,402,400 |
| 2023-01-30 | 2023-01-26 | 0.132 | 45,085,000 | -785,000 | 3.61% | 5,951,220 |
| 2023-01-27 | 2023-01-20 | 0.120 | 45,870,000 | -35,000 | 3.67% | 5,504,400 |
| 2023-01-26 | 2023-01-19 | 0.120 | 45,905,000 | +180,000 | 3.67% | 5,508,600 |
| 2023-01-20 | 2023-01-18 | 0.119 | 45,725,000 | -40,000 | 3.66% | 5,441,275 |
| 2023-01-19 | 2023-01-17 | 0.119 | 45,765,000 | +115,000 | 3.66% | 5,446,035 |
| 2023-01-18 | 2023-01-16 | 0.116 | 45,650,000 | +40,000 | 3.65% | 5,295,400 |
| 2023-01-17 | 2023-01-13 | 0.115 | 45,610,000 | +15,000 | 3.65% | 5,245,150 |
| 2023-01-16 | 2023-01-12 | 0.115 | 45,595,000 | -20,000 | 3.65% | 5,243,425 |
| 2023-01-13 | 2023-01-11 | 0.115 | 45,615,000 | +20,000 | 3.65% | 5,245,725 |
| 2023-01-12 | 2023-01-10 | 0.119 | 45,595,000 | -315,000 | 3.65% | 5,425,805 |
| 2023-01-11 | 2023-01-09 | 0.117 | 45,910,000 | -545,000 | 3.67% | 5,371,470 |
| 2023-01-10 | 2023-01-06 | 0.120 | 46,455,000 | +30,000 | 3.72% | 5,574,600 |
| 2023-01-09 | 2023-01-05 | 0.120 | 46,425,000 | -60,000 | 3.71% | 5,571,000 |
| 2023-01-06 | 2023-01-04 | 0.120 | 46,485,000 | -175,000 | 3.72% | 5,578,200 |
| 2023-01-05 | 2023-01-03 | 0.122 | 46,660,000 | +15,000 | 3.73% | 5,692,520 |
| 2023-01-04 | 2022-12-30 | 0.122 | 46,645,000 | +30,000 | 3.73% | 5,690,690 |
| 2022-12-22 | 2022-12-20 | 0.115 | 46,615,000 | +145,000 | 3.73% | 5,360,725 |
| 2022-12-20 | 2022-12-16 | 0.126 | 46,470,000 | -170,000 | 3.72% | 5,855,220 |
| 2022-12-16 | 2022-12-14 | 0.122 | 46,640,000 | -205,000 | 3.73% | 5,690,080 |
| 2022-12-15 | 2022-12-13 | 0.122 | 46,845,000 | -5,000 | 3.75% | 5,715,090 |
| 2022-12-13 | 2022-12-09 | 0.122 | 46,850,000 | +10,000 | 3.75% | 5,715,700 |
| 2022-12-12 | 2022-12-08 | 0.122 | 46,840,000 | +10,000 | 3.75% | 5,714,480 |
| 2022-12-09 | 2022-12-07 | 0.122 | 46,830,000 | +70,000 | 3.75% | 5,713,260 |
| 2022-12-08 | 2022-12-06 | 0.121 | 46,760,000 | -60,000 | 3.74% | 5,657,960 |
| 2022-12-07 | 2022-12-05 | 0.113 | 46,820,000 | +10,000 | 3.75% | 5,290,660 |
| 2022-12-06 | 2022-12-02 | 0.108 | 46,810,000 | +5,000 | 3.74% | 5,055,480 |
| 2022-12-05 | 2022-12-01 | 0.113 | 46,805,000 | -30,000 | 3.74% | 5,288,965 |
| 2022-12-02 | 2022-11-30 | 0.103 | 46,835,000 | +320,000 | 3.75% | 4,824,005 |
| 2022-12-01 | 2022-11-29 | 0.100 | 46,515,000 | +410,000 | 3.72% | 4,651,500 |
| 2022-11-30 | 2022-11-28 | 0.113 | 46,105,000 | +75,000 | 3.69% | 5,209,865 |
| 2022-11-28 | 2022-11-24 | 0.111 | 46,030,000 | -25,000 | 3.68% | 5,109,330 |
| 2022-11-24 | 2022-11-22 | 0.110 | 46,055,000 | +5,000 | 3.68% | 5,066,050 |
| 2022-11-23 | 2022-11-21 | 0.111 | 46,050,000 | +40,000 | 3.68% | 5,111,550 |
| 2022-11-22 | 2022-11-18 | 0.113 | 46,010,000 | +460,000 | 3.68% | 5,199,130 |
| 2022-11-18 | 2022-11-16 | 0.110 | 45,550,000 | +210,000 | 3.64% | 5,010,500 |
| 2022-11-17 | 2022-11-15 | 0.115 | 45,340,000 | -35,000 | 3.63% | 5,214,100 |
| 2022-11-15 | 2022-11-11 | 0.112 | 45,375,000 | +45,000 | 3.63% | 5,082,000 |
| 2022-11-11 | 2022-11-09 | 0.103 | 45,330,000 | +15,000 | 3.63% | 4,668,990 |
| 2022-11-10 | 2022-11-08 | 0.101 | 45,315,000 | -235,000 | 3.63% | 4,576,815 |
| 2022-11-09 | 2022-11-07 | 0.110 | 45,550,000 | -5,000 | 3.64% | 5,010,500 |
| 2022-11-08 | 2022-11-04 | 0.104 | 45,555,000 | +5,000 | 3.64% | 4,737,720 |
| 2022-11-03 | 2022-11-01 | 0.096 | 45,550,000 | +10,000 | 3.64% | 4,372,800 |
| 2022-11-02 | 2022-10-31 | 0.097 | 45,540,000 | +105,000 | 3.64% | 4,417,380 |
| 2022-11-01 | 2022-10-28 | 0.097 | 45,435,000 | +20,000 | 3.63% | 4,407,195 |
| 2022-10-31 | 2022-10-27 | 0.105 | 45,415,000 | -5,000 | 3.63% | 4,768,575 |
| 2022-10-28 | 2022-10-26 | 0.101 | 45,420,000 | +5,000 | 3.63% | 4,587,420 |
| 2022-10-27 | 2022-10-25 | 0.108 | 45,415,000 | -15,000 | 3.63% | 4,904,820 |
| 2022-10-26 | 2022-10-24 | 0.100 | 45,430,000 | -310,000 | 3.63% | 4,543,000 |
| 2022-10-25 | 2022-10-21 | 0.104 | 45,740,000 | +15,000 | 3.66% | 4,756,960 |
| 2022-10-24 | 2022-10-20 | 0.102 | 45,725,000 | +10,000 | 3.66% | 4,663,950 |
| 2022-10-21 | 2022-10-19 | 0.103 | 45,715,000 | +10,000 | 3.66% | 4,708,645 |
| 2022-10-18 | 2022-10-14 | 0.112 | 45,705,000 | +55,000 | 3.66% | 5,118,960 |
| 2022-10-17 | 2022-10-13 | 0.104 | 45,650,000 | +5,000 | 3.65% | 4,747,600 |
| 2022-10-14 | 2022-10-12 | 0.102 | 45,645,000 | -50,000 | 3.65% | 4,655,790 |
| 2022-10-06 | 2022-10-03 | 0.101 | 45,695,000 | -105,000 | 3.66% | 4,615,195 |
| 2022-10-05 | 2022-09-30 | 0.101 | 45,800,000 | -85,000 | 3.66% | 4,625,800 |
| 2022-10-03 | 2022-09-29 | 0.105 | 45,885,000 | +95,000 | 3.67% | 4,817,925 |
| 2022-09-30 | 2022-09-28 | 0.106 | 45,790,000 | +100,000 | 3.66% | 4,853,740 |
| 2022-09-29 | 2022-09-27 | 0.116 | 45,690,000 | +175,000 | 3.66% | 5,300,040 |
| 2022-09-28 | 2022-09-26 | 0.111 | 45,515,000 | +100,000 | 3.64% | 5,052,165 |
| 2022-09-27 | 2022-09-23 | 0.114 | 45,415,000 | +15,000 | 3.63% | 5,177,310 |
| 2022-09-26 | 2022-09-22 | 0.118 | 45,400,000 | +20,000 | 3.63% | 5,357,200 |
| 2022-09-23 | 2022-09-21 | 0.120 | 45,380,000 | +65,000 | 3.63% | 5,445,600 |
| 2022-09-21 | 2022-09-19 | 0.120 | 45,315,000 | -20,000 | 3.63% | 5,437,800 |
| 2022-09-20 | 2022-09-16 | 0.121 | 45,335,000 | -5,000 | 3.63% | 5,485,535 |
| 2022-09-19 | 2022-09-15 | 0.121 | 45,340,000 | +20,000 | 3.63% | 5,486,140 |
| 2022-09-16 | 2022-09-14 | 0.123 | 45,320,000 | +50,000 | 3.63% | 5,574,360 |
| 2022-09-15 | 2022-09-13 | 0.121 | 45,270,000 | +15,000 | 3.62% | 5,477,670 |
| 2022-09-14 | 2022-09-09 | 0.127 | 45,255,000 | -15,000 | 3.62% | 5,747,385 |
| 2022-09-13 | 2022-09-08 | 0.124 | 45,270,000 | -30,000 | 3.62% | 5,613,480 |
| 2022-09-09 | 2022-09-07 | 0.123 | 45,300,000 | +230,000 | 3.62% | 5,571,900 |
| 2022-09-08 | 2022-09-06 | 0.129 | 45,070,000 | +100,000 | 3.61% | 5,814,030 |
| 2022-09-07 | 2022-09-05 | 0.129 | 44,970,000 | +125,000 | 3.60% | 5,801,130 |
| 2022-09-06 | 2022-09-02 | 0.135 | 44,845,000 | +15,000 | 3.59% | 6,054,075 |
| 2022-09-05 | 2022-09-01 | 0.139 | 44,830,000 | -530,000 | 3.59% | 6,231,370 |
| 2022-09-02 | 2022-08-31 | 0.126 | 45,360,000 | +90,000 | 3.63% | 5,715,360 |
| 2022-08-30 | 2022-08-26 | 0.127 | 45,270,000 | +5,000 | 3.62% | 5,749,290 |
| 2022-08-26 | 2022-08-24 | 0.127 | 45,265,000 | -10,000 | 3.62% | 5,748,655 |
| 2022-08-25 | 2022-08-23 | 0.121 | 45,275,000 | +55,000 | 3.62% | 5,478,275 |
| 2022-08-24 | 2022-08-22 | 0.122 | 45,220,000 | +465,000 | 3.62% | 5,516,840 |
| 2022-08-23 | 2022-08-19 | 0.134 | 44,755,000 | -60,000 | 3.58% | 5,997,170 |
| 2022-08-22 | 2022-08-18 | 0.124 | 44,815,000 | +80,000 | 3.59% | 5,557,060 |
| 2022-08-19 | 2022-08-17 | 0.136 | 44,735,000 | +5,000 | 3.58% | 6,083,960 |
| 2022-08-18 | 2022-08-16 | 0.134 | 44,730,000 | -60,000 | 3.58% | 5,993,820 |
| 2022-08-16 | 2022-08-12 | 0.133 | 44,790,000 | +5,000 | 3.58% | 5,957,070 |
| 2022-08-15 | 2022-08-11 | 0.135 | 44,785,000 | -60,000 | 3.58% | 6,045,975 |
| 2022-08-12 | 2022-08-10 | 0.130 | 44,845,000 | -35,000 | 3.59% | 5,829,850 |
| 2022-08-11 | 2022-08-09 | 0.137 | 44,880,000 | +5,000 | 3.59% | 6,148,560 |
| 2022-08-10 | 2022-08-08 | 0.137 | 44,875,000 | -10,000 | 3.59% | 6,147,875 |
| 2022-08-09 | 2022-08-05 | 0.133 | 44,885,000 | -75,000 | 3.59% | 5,969,705 |
| 2022-08-08 | 2022-08-04 | 0.126 | 44,960,000 | +10,000 | 3.60% | 5,664,960 |
| 2022-08-05 | 2022-08-03 | 0.123 | 44,950,000 | +15,000 | 3.60% | 5,528,850 |
| 2022-08-04 | 2022-08-02 | 0.124 | 44,935,000 | +340,000 | 3.59% | 5,571,940 |
| 2022-08-03 | 2022-08-01 | 0.132 | 44,595,000 | +50,000 | 3.57% | 5,886,540 |
| 2022-08-01 | 2022-07-28 | 0.137 | 44,545,000 | +40,000 | 3.56% | 6,102,665 |
| 2022-07-29 | 2022-07-27 | 0.130 | 44,505,000 | -25,000 | 3.56% | 5,785,650 |
| 2022-07-28 | 2022-07-26 | 0.135 | 44,530,000 | -25,000 | 3.56% | 6,011,550 |
| 2022-07-26 | 2022-07-22 | 0.135 | 44,555,000 | -5,000 | 3.56% | 6,014,925 |
| 2022-07-25 | 2022-07-21 | 0.135 | 44,560,000 | +35,000 | 3.56% | 6,015,600 |
| 2022-07-22 | 2022-07-20 | 0.141 | 44,525,000 | -30,000 | 3.56% | 6,278,025 |
| 2022-07-21 | 2022-07-19 | 0.134 | 44,555,000 | +95,000 | 3.56% | 5,970,370 |
| 2022-07-19 | 2022-07-15 | 0.140 | 44,460,000 | -5,000 | 3.56% | 6,224,400 |
| 2022-07-18 | 2022-07-14 | 0.139 | 44,465,000 | +30,000 | 3.56% | 6,180,635 |
| 2022-07-15 | 2022-07-13 | 0.139 | 44,435,000 | +70,000 | 3.55% | 6,176,465 |
| 2022-07-14 | 2022-07-12 | 0.140 | 44,365,000 | -15,000 | 3.55% | 6,211,100 |
| 2022-07-13 | 2022-07-11 | 0.140 | 44,380,000 | +385,000 | 3.55% | 6,213,200 |
| 2022-07-12 | 2022-07-08 | 0.143 | 43,995,000 | -70,000 | 3.52% | 6,291,285 |
| 2022-07-11 | 2022-07-07 | 0.148 | 44,065,000 | +430,000 | 3.53% | 6,521,620 |
| 2022-07-07 | 2022-07-05 | 0.145 | 43,635,000 | +55,000 | 3.49% | 6,327,075 |
| 2022-07-06 | 2022-07-04 | 0.146 | 43,580,000 | -400,000 | 3.49% | 6,362,680 |
| 2022-07-05 | 2022-06-30 | 0.150 | 43,980,000 | -65,000 | 3.52% | 6,597,000 |
| 2022-07-04 | 2022-06-29 | 0.151 | 44,045,000 | -70,000 | 3.52% | 6,650,795 |
| 2022-06-30 | 2022-06-28 | 0.158 | 44,115,000 | +95,000 | 3.53% | 6,970,170 |
| 2022-06-29 | 2022-06-27 | 0.159 | 44,020,000 | -10,000 | 3.52% | 6,999,180 |
| 2022-06-28 | 2022-06-24 | 0.162 | 44,030,000 | -260,000 | 3.52% | 7,132,860 |
| 2022-06-27 | 2022-06-23 | 0.151 | 44,290,000 | +245,000 | 3.54% | 6,687,790 |
| 2022-06-23 | 2022-06-21 | 0.150 | 44,045,000 | +130,000 | 3.52% | 6,606,750 |
| 2022-06-22 | 2022-06-20 | 0.150 | 43,915,000 | +70,000 | 3.51% | 6,587,250 |
| 2022-06-21 | 2022-06-17 | 0.155 | 43,845,000 | -225,000 | 3.51% | 6,795,975 |
| 2022-06-20 | 2022-06-16 | 0.150 | 44,070,000 | -85,000 | 3.53% | 6,610,500 |
| 2022-06-17 | 2022-06-15 | 0.150 | 44,155,000 | +175,000 | 3.53% | 6,623,250 |
| 2022-06-16 | 2022-06-14 | 0.160 | 43,980,000 | +380,000 | 3.52% | 7,036,800 |
| 2022-06-15 | 2022-06-13 | 0.156 | 43,600,000 | +90,000 | 3.49% | 6,801,600 |
| 2022-06-14 | 2022-06-10 | 0.154 | 43,510,000 | -350,000 | 3.48% | 6,700,540 |
| 2022-06-13 | 2022-06-09 | 0.161 | 43,860,000 | -60,000 | 3.51% | 7,061,460 |
| 2022-06-10 | 2022-06-08 | 0.159 | 43,920,000 | +455,000 | 3.51% | 6,983,280 |
| 2022-06-09 | 2022-06-07 | 0.164 | 43,465,000 | -520,000 | 3.48% | 7,128,260 |
| 2022-06-08 | 2022-06-06 | 0.174 | 43,985,000 | +1,265,000 | 3.52% | 7,653,390 |
| 2022-06-07 | 2022-06-02 | 0.181 | 42,720,000 | +225,000 | 3.42% | 7,732,320 |
| 2022-06-06 | 2022-06-01 | 0.167 | 42,495,000 | +1,530,000 | 3.40% | 7,096,665 |
| 2022-06-02 | 2022-05-31 | 0.168 | 40,965,000 | -1,370,000 | 3.28% | 6,882,120 |
| 2022-06-01 | 2022-05-30 | 0.147 | 42,335,000 | +820,000 | 3.39% | 6,223,245 |
| 2022-05-31 | 2022-05-27 | 0.140 | 41,515,000 | +135,000 | 3.32% | 5,812,100 |
| 2022-05-30 | 2022-05-26 | 0.138 | 41,380,000 | +2,515,000 | 3.31% | 5,710,440 |
| 2022-05-27 | 2022-05-25 | 0.153 | 38,865,000 | -500,000 | 3.11% | 5,946,345 |
| 2022-05-26 | 2022-05-24 | 0.110 | 39,365,000 | -70,000 | 3.15% | 4,330,150 |
| 2022-05-25 | 2022-05-23 | 0.099 | 39,435,000 | +15,000 | 3.15% | 3,904,065 |
| 2022-05-24 | 2022-05-20 | 0.100 | 39,420,000 | +10,000 | 3.15% | 3,942,000 |
| 2022-05-23 | 2022-05-19 | 0.100 | 39,410,000 | +55,000 | 3.15% | 3,941,000 |
| 2022-05-20 | 2022-05-18 | 0.100 | 39,355,000 | +25,000 | 3.15% | 3,935,500 |
| 2022-05-19 | 2022-05-17 | 0.100 | 39,330,000 | +200,000 | 3.15% | 3,933,000 |
| 2022-05-18 | 2022-05-16 | 0.099 | 39,130,000 | -140,000 | 3.13% | 3,873,870 |
| 2022-05-13 | 2022-05-11 | 0.100 | 39,270,000 | +5,000 | 3.14% | 3,927,000 |
| 2022-05-12 | 2022-05-10 | 0.100 | 39,265,000 | +115,000 | 3.14% | 3,926,500 |
| 2022-05-11 | 2022-05-06 | 0.100 | 39,150,000 | +20,000 | 3.13% | 3,915,000 |
| 2022-05-10 | 2022-05-05 | 0.104 | 39,130,000 | -105,000 | 3.13% | 4,069,520 |
| 2022-05-04 | 2022-04-29 | 0.104 | 39,235,000 | +170,000 | 3.14% | 4,080,440 |
| 2022-05-03 | 2022-04-28 | 0.098 | 39,065,000 | -50,000 | 3.13% | 3,828,370 |
| 2022-04-29 | 2022-04-27 | 0.099 | 39,115,000 | +400,000 | 3.13% | 3,872,385 |
| 2022-04-28 | 2022-04-26 | 0.098 | 38,715,000 | +25,000 | 3.10% | 3,794,070 |
| 2022-04-27 | 2022-04-25 | 0.099 | 38,690,000 | +110,000 | 3.10% | 3,830,310 |
| 2022-04-26 | 2022-04-22 | 0.104 | 38,580,000 | -30,000 | 3.09% | 4,012,320 |
| 2022-04-25 | 2022-04-21 | 0.100 | 38,610,000 | +95,000 | 3.09% | 3,861,000 |
| 2022-04-21 | 2022-04-19 | 0.100 | 38,515,000 | +5,000 | 3.08% | 3,851,500 |
| 2022-04-20 | 2022-04-14 | 0.100 | 38,510,000 | +60,000 | 3.08% | 3,851,000 |
| 2022-04-19 | 2022-04-13 | 0.100 | 38,450,000 | +95,000 | 3.08% | 3,845,000 |
| 2022-04-14 | 2022-04-12 | 0.100 | 38,355,000 | -145,000 | 3.07% | 3,835,500 |
| 2022-04-13 | 2022-04-11 | 0.100 | 38,500,000 | +85,000 | 3.08% | 3,850,000 |
| 2022-04-12 | 2022-04-08 | 0.103 | 38,415,000 | -10,000 | 3.07% | 3,956,745 |
| 2022-04-11 | 2022-04-07 | 0.104 | 38,425,000 | -50,000 | 3.07% | 3,996,200 |
| 2022-04-08 | 2022-04-06 | 0.105 | 38,475,000 | -125,000 | 3.08% | 4,039,875 |
| 2022-04-07 | 2022-04-04 | 0.105 | 38,600,000 | -15,000 | 3.09% | 4,053,000 |
| 2022-04-06 | 2022-04-01 | 0.103 | 38,615,000 | -245,000 | 3.09% | 3,977,345 |
| 2022-04-04 | 2022-03-31 | 0.105 | 38,860,000 | +395,000 | 3.11% | 4,080,300 |
| 2022-04-01 | 2022-03-30 | 0.106 | 38,465,000 | -80,000 | 3.08% | 4,077,290 |
| 2022-03-31 | 2022-03-29 | 0.106 | 38,545,000 | +50,000 | 3.08% | 4,085,770 |
| 2022-03-29 | 2022-03-25 | 0.110 | 38,495,000 | +345,000 | 3.08% | 4,234,450 |
| 2022-03-28 | 2022-03-24 | 0.105 | 38,150,000 | +230,000 | 3.05% | 4,005,750 |
| 2022-03-25 | 2022-03-23 | 0.109 | 37,920,000 | -220,000 | 3.03% | 4,133,280 |
| 2022-03-24 | 2022-03-22 | 0.092 | 38,140,000 | +60,000 | 3.05% | 3,508,880 |
| 2022-03-23 | 2022-03-21 | 0.090 | 38,080,000 | +50,000 | 3.05% | 3,427,200 |
| 2022-03-22 | 2022-03-18 | 0.089 | 38,030,000 | +75,000 | 3.04% | 3,384,670 |
| 2022-03-21 | 2022-03-17 | 0.092 | 37,955,000 | +25,000 | 3.04% | 3,491,860 |
| 2022-03-18 | 2022-03-16 | 0.092 | 37,930,000 | -155,000 | 3.03% | 3,489,560 |
| 2022-03-17 | 2022-03-15 | 0.092 | 38,085,000 | -90,000 | 3.05% | 3,503,820 |
| 2022-03-16 | 2022-03-14 | 0.095 | 38,175,000 | +95,000 | 3.05% | 3,626,625 |
| 2022-03-15 | 2022-03-11 | 0.099 | 38,080,000 | -35,000 | 3.05% | 3,769,920 |
| 2022-03-14 | 2022-03-10 | 0.103 | 38,115,000 | -125,000 | 3.05% | 3,925,845 |
| 2022-03-11 | 2022-03-09 | 0.094 | 38,240,000 | -125,000 | 3.06% | 3,594,560 |
| 2022-03-10 | 2022-03-08 | 0.098 | 38,365,000 | +380,000 | 3.07% | 3,759,770 |
| 2022-03-09 | 2022-03-07 | 0.101 | 37,985,000 | -5,000 | 3.04% | 3,836,485 |
| 2022-03-08 | 2022-03-04 | 0.109 | 37,990,000 | +150,000 | 3.04% | 4,140,910 |
| 2022-03-07 | 2022-03-03 | 0.103 | 37,840,000 | +210,000 | 3.03% | 3,897,520 |
| 2022-03-04 | 2022-03-02 | 0.104 | 37,630,000 | +190,000 | 3.01% | 3,913,520 |
| 2022-03-03 | 2022-03-01 | 0.107 | 37,440,000 | +135,000 | 3.00% | 4,006,080 |
| 2022-03-02 | 2022-02-28 | 0.107 | 37,305,000 | +35,000 | 2.98% | 3,991,635 |
| 2022-03-01 | 2022-02-25 | 0.110 | 37,270,000 | -20,000 | 2.98% | 4,099,700 |
| 2022-02-28 | 2022-02-24 | 0.107 | 37,290,000 | -5,000 | 2.98% | 3,990,030 |
| 2022-02-25 | 2022-02-23 | 0.113 | 37,295,000 | -25,000 | 2.98% | 4,214,335 |
| 2022-02-24 | 2022-02-22 | 0.111 | 37,320,000 | -60,000 | 2.99% | 4,142,520 |
| 2022-02-23 | 2022-02-21 | 0.111 | 37,380,000 | -30,000 | 2.99% | 4,149,180 |
| 2022-02-21 | 2022-02-17 | 0.115 | 37,410,000 | -120,000 | 2.99% | 4,302,150 |
| 2022-02-18 | 2022-02-16 | 0.105 | 37,530,000 | +205,000 | 3.00% | 3,940,650 |
| 2022-02-17 | 2022-02-15 | 0.107 | 37,325,000 | +35,000 | 2.99% | 3,993,775 |
| 2022-02-16 | 2022-02-14 | 0.114 | 37,290,000 | +225,000 | 2.98% | 4,251,060 |
| 2022-02-15 | 2022-02-11 | 0.110 | 37,065,000 | +230,000 | 2.97% | 4,077,150 |
| 2022-02-14 | 2022-02-10 | 0.113 | 36,835,000 | +35,000 | 2.95% | 4,162,355 |
| 2022-02-11 | 2022-02-09 | 0.112 | 36,800,000 | +50,000 | 2.94% | 4,121,600 |
| 2022-02-10 | 2022-02-08 | 0.110 | 36,750,000 | -65,000 | 2.94% | 4,042,500 |
| 2022-02-09 | 2022-02-07 | 0.111 | 36,815,000 | -310,000 | 2.95% | 4,086,465 |
| 2022-02-08 | 2022-02-04 | 0.118 | 37,125,000 | +545,000 | 2.97% | 4,380,750 |
| 2022-02-07 | 2022-01-31 | 0.121 | 36,580,000 | -50,000 | 2.93% | 4,426,180 |
| 2022-02-04 | 2022-01-27 | 0.115 | 36,630,000 | +135,000 | 2.93% | 4,212,450 |
| 2022-01-28 | 2022-01-26 | 0.118 | 36,495,000 | +405,000 | 2.92% | 4,306,410 |
| 2022-01-27 | 2022-01-25 | 0.118 | 36,090,000 | +165,000 | 2.89% | 4,258,620 |
| 2022-01-26 | 2022-01-24 | 0.120 | 35,925,000 | -50,000 | 2.87% | 4,311,000 |
| 2022-01-24 | 2022-01-20 | 0.121 | 35,975,000 | -40,000 | 2.88% | 4,352,975 |
| 2022-01-21 | 2022-01-19 | 0.120 | 36,015,000 | -115,000 | 2.88% | 4,321,800 |
| 2022-01-20 | 2022-01-18 | 0.120 | 36,130,000 | +15,000 | 2.89% | 4,335,600 |
| 2022-01-19 | 2022-01-17 | 0.123 | 36,115,000 | +15,000 | 2.89% | 4,442,145 |
| 2022-01-18 | 2022-01-14 | 0.124 | 36,100,000 | -60,000 | 2.89% | 4,476,400 |
| 2022-01-17 | 2022-01-13 | 0.121 | 36,160,000 | +75,000 | 2.89% | 4,375,360 |
| 2022-01-14 | 2022-01-12 | 0.121 | 36,085,000 | +15,000 | 2.89% | 4,366,285 |
| 2022-01-12 | 2022-01-10 | 0.125 | 36,070,000 | +20,000 | 2.89% | 4,508,750 |
| 2022-01-11 | 2022-01-07 | 0.125 | 36,050,000 | -35,000 | 2.88% | 4,506,250 |
| 2022-01-10 | 2022-01-06 | 0.125 | 36,085,000 | -65,000 | 2.89% | 4,510,625 |
| 2022-01-07 | 2022-01-05 | 0.125 | 36,150,000 | -5,000 | 2.89% | 4,518,750 |
| 2022-01-06 | 2022-01-04 | 0.127 | 36,155,000 | -20,000 | 2.89% | 4,591,685 |
| 2022-01-05 | 2022-01-03 | 0.123 | 36,175,000 | +25,000 | 2.89% | 4,449,525 |
| 2022-01-04 | 2021-12-31 | 0.128 | 36,150,000 | +90,000 | 2.89% | 4,627,200 |
| 2022-01-03 | 2021-12-29 | 0.125 | 36,060,000 | -75,000 | 2.88% | 4,507,500 |
| 2021-12-30 | 2021-12-28 | 0.124 | 36,135,000 | -25,000 | 2.89% | 4,480,740 |
| 2021-12-29 | 2021-12-24 | 0.125 | 36,160,000 | +60,000 | 2.89% | 4,520,000 |
| 2021-12-28 | 2021-12-22 | 0.119 | 36,100,000 | +155,000 | 2.89% | 4,295,900 |
| 2021-12-23 | 2021-12-21 | 0.118 | 35,945,000 | +255,000 | 2.88% | 4,241,510 |
| 2021-12-22 | 2021-12-20 | 0.121 | 35,690,000 | +160,000 | 2.86% | 4,318,490 |
| 2021-12-21 | 2021-12-17 | 0.127 | 35,530,000 | -1,215,000 | 2.84% | 4,512,310 |
| 2021-12-20 | 2021-12-16 | 0.131 | 36,745,000 | +5,000 | 2.94% | 4,813,595 |
| 2021-12-17 | 2021-12-15 | 0.136 | 36,740,000 | +50,000 | 2.94% | 4,996,640 |
| 2021-12-16 | 2021-12-14 | 0.136 | 36,690,000 | +5,000 | 2.94% | 4,989,840 |
| 2021-12-15 | 2021-12-13 | 0.137 | 36,685,000 | +25,000 | 2.93% | 5,025,845 |
| 2021-12-14 | 2021-12-10 | 0.137 | 36,660,000 | -20,000 | 2.93% | 5,022,420 |
| 2021-12-13 | 2021-12-09 | 0.131 | 36,680,000 | +25,000 | 2.93% | 4,805,080 |
| 2021-12-10 | 2021-12-08 | 0.131 | 36,655,000 | -385,000 | 2.93% | 4,801,805 |
| 2021-12-09 | 2021-12-07 | 0.132 | 37,040,000 | -165,000 | 2.96% | 4,889,280 |
| 2021-12-08 | 2021-12-06 | 0.133 | 37,205,000 | -5,000 | 2.98% | 4,948,265 |
| 2021-12-07 | 2021-12-03 | 0.133 | 37,210,000 | +55,000 | 2.98% | 4,948,930 |
| 2021-12-03 | 2021-12-01 | 0.133 | 37,155,000 | +275,000 | 2.97% | 4,941,615 |
| 2021-12-02 | 2021-11-30 | 0.130 | 36,880,000 | +385,000 | 2.95% | 4,794,400 |
| 2021-12-01 | 2021-11-29 | 0.133 | 36,495,000 | +50,000 | 2.92% | 4,853,835 |
| 2021-11-30 | 2021-11-26 | 0.139 | 36,445,000 | -350,000 | 2.92% | 5,065,855 |
| 2021-11-29 | 2021-11-25 | 0.140 | 36,795,000 | +175,000 | 2.94% | 5,151,300 |
| 2021-11-26 | 2021-11-24 | 0.143 | 36,620,000 | +100,000 | 2.93% | 5,236,660 |
| 2021-11-25 | 2021-11-23 | 0.147 | 36,520,000 | +65,000 | 2.92% | 5,368,440 |
| 2021-11-24 | 2021-11-22 | 0.149 | 36,455,000 | +45,000 | 2.92% | 5,431,795 |
| 2021-11-23 | 2021-11-19 | 0.144 | 36,410,000 | -110,000 | 2.91% | 5,243,040 |
| 2021-11-22 | 2021-11-18 | 0.138 | 36,520,000 | -255,000 | 2.92% | 5,039,760 |
| 2021-11-19 | 2021-11-17 | 0.142 | 36,775,000 | +115,000 | 2.94% | 5,222,050 |
| 2021-11-18 | 2021-11-16 | 0.142 | 36,660,000 | +145,000 | 2.93% | 5,205,720 |
| 2021-11-17 | 2021-11-15 | 0.142 | 36,515,000 | +135,000 | 2.92% | 5,185,130 |
| 2021-11-16 | 2021-11-12 | 0.140 | 36,380,000 | +315,000 | 2.91% | 5,093,200 |
| 2021-11-15 | 2021-11-11 | 0.142 | 36,065,000 | +125,000 | 2.89% | 5,121,230 |
| 2021-11-12 | 2021-11-10 | 0.142 | 35,940,000 | +30,000 | 2.88% | 5,103,480 |
| 2021-11-11 | 2021-11-09 | 0.143 | 35,910,000 | +255,000 | 2.87% | 5,135,130 |
| 2021-11-10 | 2021-11-08 | 0.147 | 35,655,000 | -20,000 | 2.85% | 5,241,285 |
| 2021-11-09 | 2021-11-05 | 0.141 | 35,675,000 | +430,000 | 2.85% | 5,030,175 |
| 2021-11-08 | 2021-11-04 | 0.139 | 35,245,000 | -340,000 | 2.82% | 4,899,055 |
| 2021-11-05 | 2021-11-03 | 0.150 | 35,585,000 | -30,000 | 2.85% | 5,337,750 |
| 2021-11-04 | 2021-11-02 | 0.147 | 35,615,000 | +10,000 | 2.85% | 5,235,405 |
| 2021-11-03 | 2021-11-01 | 0.146 | 35,605,000 | +5,000 | 2.85% | 5,198,330 |
| 2021-11-01 | 2021-10-28 | 0.157 | 35,600,000 | +100,000 | 2.85% | 5,589,200 |
| 2021-10-29 | 2021-10-27 | 0.151 | 35,500,000 | -5,000 | 2.84% | 5,360,500 |
| 2021-10-28 | 2021-10-26 | 0.150 | 35,505,000 | +55,000 | 2.84% | 5,325,750 |
| 2021-10-26 | 2021-10-22 | 0.159 | 35,450,000 | -60,000 | 2.84% | 5,636,550 |
| 2021-10-25 | 2021-10-21 | 0.160 | 35,510,000 | -225,000 | 2.84% | 5,681,600 |
| 2021-10-22 | 2021-10-20 | 0.154 | 35,735,000 | +205,000 | 2.86% | 5,503,190 |
| 2021-10-21 | 2021-10-19 | 0.138 | 35,530,000 | -80,000 | 2.84% | 4,903,140 |
| 2021-10-20 | 2021-10-18 | 0.135 | 35,610,000 | +55,000 | 2.85% | 4,807,350 |
| 2021-10-19 | 2021-10-15 | 0.136 | 35,555,000 | -25,000 | 2.84% | 4,835,480 |
| 2021-10-18 | 2021-10-12 | 0.134 | 35,580,000 | -80,000 | 2.85% | 4,767,720 |
| 2021-10-15 | 2021-10-11 | 0.141 | 35,660,000 | -400,000 | 2.85% | 5,028,060 |
| 2021-10-12 | 2021-10-08 | 0.125 | 36,060,000 | +110,000 | 2.88% | 4,507,500 |
| 2021-10-11 | 2021-10-07 | 0.126 | 35,950,000 | -10,000 | 2.88% | 4,529,700 |
| 2021-10-08 | 2021-10-06 | 0.120 | 35,960,000 | -120,000 | 2.88% | 4,315,200 |
| 2021-10-07 | 2021-10-05 | 0.119 | 36,080,000 | +545,000 | 2.89% | 4,293,520 |
| 2021-10-05 | 2021-09-30 | 0.121 | 35,535,000 | -10,000 | 2.84% | 4,299,735 |
| 2021-10-04 | 2021-09-29 | 0.120 | 35,545,000 | +10,000 | 2.84% | 4,265,400 |
| 2021-09-30 | 2021-09-28 | 0.117 | 35,535,000 | -155,000 | 2.84% | 4,157,595 |
| 2021-09-29 | 2021-09-27 | 0.120 | 35,690,000 | +25,000 | 2.86% | 4,282,800 |
| 2021-09-28 | 2021-09-24 | 0.121 | 35,665,000 | -410,000 | 2.85% | 4,315,465 |
| 2021-09-27 | 2021-09-23 | 0.127 | 36,075,000 | +715,000 | 2.89% | 4,581,525 |
| 2021-09-24 | 2021-09-21 | 0.124 | 35,360,000 | +15,000 | 2.83% | 4,384,640 |
| 2021-09-23 | 2021-09-20 | 0.120 | 35,345,000 | -410,000 | 2.83% | 4,241,400 |
| 2021-09-21 | 2021-09-17 | 0.134 | 35,755,000 | +5,000 | 2.86% | 4,791,170 |
| 2021-09-20 | 2021-09-16 | 0.138 | 35,750,000 | -705,000 | 2.86% | 4,933,500 |
| 2021-09-17 | 2021-09-15 | 0.142 | 36,455,000 | +400,000 | 2.92% | 5,176,610 |
| 2021-09-16 | 2021-09-14 | 0.142 | 36,055,000 | -300,000 | 2.88% | 5,119,810 |
| 2021-09-15 | 2021-09-13 | 0.143 | 36,355,000 | +25,000 | 2.91% | 5,198,765 |
| 2021-09-14 | 2021-09-10 | 0.144 | 36,330,000 | +205,000 | 2.91% | 5,231,520 |
| 2021-09-13 | 2021-09-09 | 0.143 | 36,125,000 | +130,000 | 2.89% | 5,165,875 |
| 2021-09-10 | 2021-09-08 | 0.144 | 35,995,000 | -210,000 | 2.88% | 5,183,280 |
| 2021-09-09 | 2021-09-07 | 0.144 | 36,205,000 | +175,000 | 2.90% | 5,213,520 |
| 2021-09-08 | 2021-09-06 | 0.147 | 36,030,000 | +20,000 | 2.88% | 5,296,410 |
| 2021-09-07 | 2021-09-03 | 0.147 | 36,010,000 | -90,000 | 2.88% | 5,293,470 |
| 2021-09-06 | 2021-09-02 | 0.149 | 36,100,000 | -300,000 | 2.89% | 5,378,900 |
| 2021-09-03 | 2021-09-01 | 0.149 | 36,400,000 | +360,000 | 2.91% | 5,423,600 |
| 2021-09-02 | 2021-08-31 | 0.147 | 36,040,000 | +255,000 | 2.88% | 5,297,880 |
| 2021-09-01 | 2021-08-30 | 0.148 | 35,785,000 | -230,000 | 2.86% | 5,296,180 |
| 2021-08-31 | 2021-08-27 | 0.142 | 36,015,000 | +15,000 | 2.88% | 5,114,130 |
| 2021-08-30 | 2021-08-26 | 0.145 | 36,000,000 | -90,000 | 2.88% | 5,220,000 |
| 2021-08-27 | 2021-08-25 | 0.149 | 36,090,000 | +635,000 | 2.89% | 5,377,410 |
| 2021-08-26 | 2021-08-24 | 0.149 | 35,455,000 | -20,000 | 2.84% | 5,282,795 |
| 2021-08-25 | 2021-08-23 | 0.146 | 35,475,000 | -30,000 | 2.84% | 5,179,350 |
| 2021-08-24 | 2021-08-20 | 0.147 | 35,505,000 | +5,000 | 2.84% | 5,219,235 |
| 2021-08-23 | 2021-08-19 | 0.148 | 35,500,000 | +35,000 | 2.84% | 5,254,000 |
| 2021-08-20 | 2021-08-18 | 0.156 | 35,465,000 | -65,000 | 2.84% | 5,532,540 |
| 2021-08-19 | 2021-08-17 | 0.153 | 35,530,000 | +140,000 | 2.84% | 5,436,090 |
| 2021-08-18 | 2021-08-16 | 0.160 | 35,390,000 | +90,000 | 2.83% | 5,662,400 |
| 2021-08-17 | 2021-08-13 | 0.163 | 35,300,000 | -225,000 | 2.82% | 5,753,900 |
| 2021-08-16 | 2021-08-12 | 0.163 | 35,525,000 | -270,000 | 2.84% | 5,790,575 |
| 2021-08-13 | 2021-08-11 | 0.171 | 35,795,000 | -920,000 | 2.86% | 6,120,945 |
| 2021-08-12 | 2021-08-10 | 0.146 | 36,715,000 | -100,000 | 2.94% | 5,360,390 |
| 2021-08-11 | 2021-08-09 | 0.138 | 36,815,000 | +50,000 | 2.95% | 5,080,470 |
| 2021-08-10 | 2021-08-06 | 0.136 | 36,765,000 | +25,000 | 2.94% | 5,000,040 |
| 2021-08-09 | 2021-08-05 | 0.135 | 36,740,000 | +60,000 | 2.94% | 4,959,900 |
| 2021-08-06 | 2021-08-04 | 0.136 | 36,680,000 | -285,000 | 2.93% | 4,988,480 |
| 2021-08-05 | 2021-08-03 | 0.132 | 36,965,000 | +295,000 | 2.96% | 4,879,380 |
| 2021-08-04 | 2021-08-02 | 0.137 | 36,670,000 | +40,000 | 2.93% | 5,023,790 |
| 2021-08-03 | 2021-07-30 | 0.137 | 36,630,000 | +55,000 | 2.93% | 5,018,310 |
| 2021-08-02 | 2021-07-29 | 0.138 | 36,575,000 | +135,000 | 2.93% | 5,047,350 |
| 2021-07-30 | 2021-07-28 | 0.135 | 36,440,000 | -575,000 | 2.92% | 4,919,400 |
| 2021-07-29 | 2021-07-27 | 0.138 | 37,015,000 | -95,000 | 2.96% | 5,108,070 |
| 2021-07-28 | 2021-07-26 | 0.142 | 37,110,000 | -335,000 | 2.97% | 5,269,620 |
| 2021-07-27 | 2021-07-23 | 0.155 | 37,445,000 | -45,000 | 3.00% | 5,803,975 |
| 2021-07-26 | 2021-07-22 | 0.159 | 37,490,000 | +150,000 | 3.00% | 5,960,910 |
| 2021-07-23 | 2021-07-21 | 0.162 | 37,340,000 | +155,000 | 2.99% | 6,049,080 |
| 2021-07-22 | 2021-07-20 | 0.161 | 37,185,000 | +250,000 | 2.97% | 5,986,785 |
| 2021-07-21 | 2021-07-19 | 0.164 | 36,935,000 | -30,000 | 2.95% | 6,057,340 |
| 2021-07-20 | 2021-07-16 | 0.166 | 36,965,000 | +145,000 | 2.96% | 6,136,190 |
| 2021-07-19 | 2021-07-15 | 0.167 | 36,820,000 | +10,000 | 2.95% | 6,148,940 |
| 2021-07-16 | 2021-07-14 | 0.168 | 36,810,000 | +40,000 | 2.94% | 6,184,080 |
| 2021-07-15 | 2021-07-13 | 0.172 | 36,770,000 | +170,000 | 2.94% | 6,324,440 |
| 2021-07-14 | 2021-07-12 | 0.174 | 36,600,000 | -20,000 | 2.93% | 6,368,400 |
| 2021-07-13 | 2021-07-09 | 0.166 | 36,620,000 | -1,895,000 | 2.93% | 6,078,920 |
| 2021-07-12 | 2021-07-08 | 0.165 | 38,515,000 | +785,000 | 3.08% | 6,354,975 |
| 2021-07-09 | 2021-07-07 | 0.170 | 37,730,000 | +115,000 | 3.02% | 6,414,100 |
| 2021-07-08 | 2021-07-06 | 0.169 | 37,615,000 | -270,000 | 3.01% | 6,356,935 |
| 2021-07-07 | 2021-07-05 | 0.170 | 37,885,000 | -115,000 | 3.03% | 6,440,450 |
| 2021-07-06 | 2021-07-02 | 0.170 | 38,000,000 | +130,000 | 3.04% | 6,460,000 |
| 2021-07-05 | 2021-06-30 | 0.173 | 37,870,000 | +130,000 | 3.03% | 6,551,510 |
| 2021-07-02 | 2021-06-29 | 0.170 | 37,740,000 | +200,000 | 3.02% | 6,415,800 |
| 2021-06-30 | 2021-06-28 | 0.172 | 37,540,000 | +145,000 | 3.00% | 6,456,880 |
| 2021-06-29 | 2021-06-25 | 0.178 | 37,395,000 | +365,000 | 2.99% | 6,656,310 |
| 2021-06-28 | 2021-06-24 | 0.188 | 37,030,000 | -1,380,000 | 2.96% | 6,961,640 |
| 2021-06-25 | 2021-06-23 | 0.174 | 38,410,000 | +90,000 | 3.07% | 6,683,340 |
| 2021-06-24 | 2021-06-22 | 0.173 | 38,320,000 | -40,000 | 3.07% | 6,629,360 |
| 2021-06-23 | 2021-06-21 | 0.174 | 38,360,000 | -170,000 | 3.07% | 6,674,640 |
| 2021-06-22 | 2021-06-18 | 0.174 | 38,530,000 | +100,000 | 3.08% | 6,704,220 |
| 2021-06-21 | 2021-06-17 | 0.175 | 38,430,000 | +50,000 | 3.07% | 6,725,250 |
| 2021-06-18 | 2021-06-16 | 0.174 | 38,380,000 | -25,000 | 3.07% | 6,678,120 |
| 2021-06-17 | 2021-06-15 | 0.173 | 38,405,000 | +225,000 | 3.07% | 6,644,065 |
| 2021-06-16 | 2021-06-11 | 0.180 | 38,180,000 | +135,000 | 3.05% | 6,872,400 |
| 2021-06-15 | 2021-06-10 | 0.178 | 38,045,000 | -435,000 | 3.04% | 6,772,010 |
| 2021-06-11 | 2021-06-09 | 0.180 | 38,480,000 | +365,000 | 3.08% | 6,926,400 |
| 2021-06-10 | 2021-06-08 | 0.174 | 38,115,000 | +60,000 | 3.05% | 6,632,010 |
| 2021-06-09 | 2021-06-07 | 0.178 | 38,055,000 | +55,000 | 3.04% | 6,773,790 |
| 2021-06-08 | 2021-06-04 | 0.176 | 38,000,000 | +135,000 | 3.04% | 6,688,000 |
| 2021-06-07 | 2021-06-03 | 0.178 | 37,865,000 | +365,000 | 3.03% | 6,739,970 |
| 2021-06-04 | 2021-06-02 | 0.183 | 37,500,000 | -20,000 | 3.00% | 6,862,500 |
| 2021-06-03 | 2021-06-01 | 0.185 | 37,520,000 | +55,000 | 3.00% | 6,941,200 |
| 2021-06-02 | 2021-05-31 | 0.184 | 37,465,000 | +10,000 | 3.00% | 6,893,560 |
| 2021-06-01 | 2021-05-28 | 0.186 | 37,455,000 | -60,000 | 3.00% | 6,966,630 |
| 2021-05-31 | 2021-05-27 | 0.191 | 37,515,000 | -390,000 | 3.00% | 7,165,365 |
| 2021-05-28 | 2021-05-26 | 0.182 | 37,905,000 | -55,000 | 3.03% | 6,898,710 |
| 2021-05-27 | 2021-05-25 | 0.182 | 37,960,000 | +155,000 | 3.04% | 6,908,720 |
| 2021-05-26 | 2021-05-24 | 0.176 | 37,805,000 | -5,000 | 3.02% | 6,653,680 |
| 2021-05-25 | 2021-05-21 | 0.178 | 37,810,000 | +175,000 | 3.02% | 6,730,180 |
| 2021-05-24 | 2021-05-20 | 0.181 | 37,635,000 | +35,000 | 3.01% | 6,811,935 |
| 2021-05-21 | 2021-05-18 | 0.181 | 37,600,000 | -30,000 | 3.01% | 6,805,600 |
| 2021-05-20 | 2021-05-17 | 0.183 | 37,630,000 | -400,000 | 3.01% | 6,886,290 |
| 2021-05-18 | 2021-05-14 | 0.178 | 38,030,000 | +150,000 | 3.04% | 6,769,340 |
| 2021-05-17 | 2021-05-13 | 0.172 | 37,880,000 | +320,000 | 3.03% | 6,515,360 |
| 2021-05-14 | 2021-05-12 | 0.172 | 37,560,000 | +10,000 | 3.00% | 6,460,320 |
| 2021-05-13 | 2021-05-11 | 0.174 | 37,550,000 | +10,000 | 3.00% | 6,533,700 |
| 2021-05-12 | 2021-05-10 | 0.176 | 37,540,000 | +10,000 | 3.00% | 6,607,040 |
| 2021-05-11 | 2021-05-07 | 0.178 | 37,530,000 | -20,000 | 3.00% | 6,680,340 |
| 2021-05-10 | 2021-05-06 | 0.178 | 37,550,000 | -145,000 | 3.00% | 6,683,900 |
| 2021-05-07 | 2021-05-05 | 0.181 | 37,695,000 | -115,000 | 3.02% | 6,822,795 |
| 2021-05-06 | 2021-05-04 | 0.182 | 37,810,000 | -40,000 | 3.02% | 6,881,420 |
| 2021-05-05 | 2021-05-03 | 0.183 | 37,850,000 | -55,000 | 3.03% | 6,926,550 |
| 2021-05-04 | 2021-04-30 | 0.185 | 37,905,000 | +320,000 | 3.03% | 7,012,425 |
| 2021-05-03 | 2021-04-29 | 0.192 | 37,585,000 | +490,000 | 3.01% | 7,216,320 |
| 2021-04-30 | 2021-04-28 | 0.190 | 37,095,000 | -1,180,000 | 2.97% | 7,048,050 |
| 2021-04-29 | 2021-04-27 | 0.196 | 38,275,000 | +270,000 | 3.06% | 7,501,900 |
| 2021-04-28 | 2021-04-26 | 0.209 | 38,005,000 | -2,095,000 | 3.04% | 7,943,045 |
| 2021-04-27 | 2021-04-23 | 0.202 | 40,100,000 | -1,250,000 | 3.21% | 8,100,200 |
| 2021-04-26 | 2021-04-22 | 0.198 | 41,350,000 | -1,965,000 | 3.31% | 8,187,300 |
| 2021-04-23 | 2021-04-21 | 0.183 | 43,315,000 | +175,000 | 3.47% | 7,926,645 |
| 2021-04-22 | 2021-04-20 | 0.179 | 43,140,000 | +375,000 | 3.45% | 7,722,060 |
| 2021-04-21 | 2021-04-19 | 0.180 | 42,765,000 | +30,000 | 3.42% | 7,697,700 |
| 2021-04-20 | 2021-04-16 | 0.180 | 42,735,000 | -60,000 | 3.42% | 7,692,300 |
| 2021-04-19 | 2021-04-15 | 0.179 | 42,795,000 | +10,000 | 3.42% | 7,660,305 |
| 2021-04-16 | 2021-04-14 | 0.174 | 42,785,000 | +410,000 | 3.42% | 7,444,590 |
| 2021-04-15 | 2021-04-13 | 0.184 | 42,375,000 | -875,000 | 3.39% | 7,797,000 |
| 2021-04-14 | 2021-04-12 | 0.175 | 43,250,000 | -1,145,000 | 3.46% | 7,568,750 |
| 2021-04-13 | 2021-04-09 | 0.179 | 44,395,000 | -25,000 | 3.55% | 7,946,705 |
| 2021-04-12 | 2021-04-08 | 0.180 | 44,420,000 | -210,000 | 3.55% | 7,995,600 |
| 2021-04-09 | 2021-04-07 | 0.182 | 44,630,000 | +60,000 | 3.57% | 8,122,660 |
| 2021-04-08 | 2021-04-01 | 0.184 | 44,570,000 | -65,000 | 3.57% | 8,200,880 |
| 2021-04-07 | 2021-03-31 | 0.178 | 44,635,000 | +35,000 | 3.57% | 7,945,030 |
| 2021-04-01 | 2021-03-30 | 0.186 | 44,600,000 | +920,000 | 3.57% | 8,295,600 |
| 2021-03-31 | 2021-03-29 | 0.197 | 43,680,000 | +50,000 | 3.49% | 8,604,960 |
| 2021-03-30 | 2021-03-26 | 0.199 | 43,630,000 | +20,000 | 3.49% | 8,682,370 |
| 2021-03-29 | 2021-03-25 | 0.189 | 43,610,000 | -60,000 | 3.49% | 8,242,290 |
| 2021-03-26 | 2021-03-24 | 0.190 | 43,670,000 | +140,000 | 3.49% | 8,297,300 |
| 2021-03-25 | 2021-03-23 | 0.191 | 43,530,000 | -65,000 | 3.48% | 8,314,230 |
| 2021-03-24 | 2021-03-22 | 0.194 | 43,595,000 | -415,000 | 3.49% | 8,457,430 |
| 2021-03-23 | 2021-03-19 | 0.192 | 44,010,000 | +295,000 | 3.52% | 8,449,920 |
| 2021-03-22 | 2021-03-18 | 0.195 | 43,715,000 | -30,000 | 3.50% | 8,524,425 |
| 2021-03-19 | 2021-03-17 | 0.198 | 43,745,000 | -240,000 | 3.50% | 8,661,510 |
| 2021-03-18 | 2021-03-16 | 0.191 | 43,985,000 | +5,000 | 3.52% | 8,401,135 |
| 2021-03-17 | 2021-03-15 | 0.192 | 43,980,000 | +150,000 | 3.52% | 8,444,160 |
| 2021-03-16 | 2021-03-12 | 0.197 | 43,830,000 | +100,000 | 3.51% | 8,634,510 |
| 2021-03-15 | 2021-03-11 | 0.194 | 43,730,000 | +20,000 | 3.50% | 8,483,620 |
| 2021-03-12 | 2021-03-10 | 0.195 | 43,710,000 | -115,000 | 3.50% | 8,523,450 |
| 2021-03-11 | 2021-03-09 | 0.194 | 43,825,000 | +1,565,000 | 3.51% | 8,502,050 |
| 2021-03-10 | 2021-03-08 | 0.195 | 42,260,000 | +1,010,000 | 3.38% | 8,240,700 |
| 2021-03-09 | 2021-03-05 | 0.213 | 41,250,000 | -1,250,000 | 3.30% | 8,786,250 |
| 2021-03-08 | 2021-03-04 | 0.218 | 42,500,000 | -1,110,000 | 3.40% | 9,265,000 |
| 2021-03-05 | 2021-03-03 | 0.228 | 43,610,000 | -435,000 | 3.49% | 9,943,080 |
| 2021-03-04 | 2021-03-02 | 0.228 | 44,045,000 | -1,185,000 | 3.52% | 10,042,260 |
| 2021-03-03 | 2021-03-01 | 0.239 | 45,230,000 | -105,000 | 3.62% | 10,809,970 |
| 2021-03-02 | 2021-02-26 | 0.222 | 45,335,000 | +660,000 | 3.63% | 10,064,370 |
| 2021-03-01 | 2021-02-25 | 0.228 | 44,675,000 | +290,000 | 3.57% | 10,185,900 |
| 2021-02-26 | 2021-02-24 | 0.228 | 44,385,000 | +2,055,000 | 3.55% | 10,119,780 |
| 2021-02-25 | 2021-02-23 | 0.228 | 42,330,000 | +55,000 | 3.39% | 9,651,240 |
| 2021-02-24 | 2021-02-22 | 0.235 | 42,275,000 | -500,000 | 3.38% | 9,934,625 |
| 2021-02-23 | 2021-02-19 | 0.250 | 42,775,000 | -670,000 | 3.42% | 10,693,750 |
| 2021-02-22 | 2021-02-18 | 0.255 | 43,445,000 | -1,145,000 | 3.48% | 11,078,475 |
| 2021-02-19 | 2021-02-17 | 0.260 | 44,590,000 | -305,000 | 3.57% | 11,593,400 |
| 2021-02-18 | 2021-02-16 | 0.235 | 44,895,000 | +935,000 | 3.59% | 10,550,325 |
| 2021-02-17 | 2021-02-11 | 0.232 | 43,960,000 | -1,725,000 | 3.52% | 10,198,720 |
| 2021-02-16 | 2021-02-09 | 0.221 | 45,685,000 | -345,000 | 3.65% | 10,096,385 |
| 2021-02-10 | 2021-02-08 | 0.223 | 46,030,000 | -345,000 | 3.68% | 10,264,690 |
| 2021-02-09 | 2021-02-05 | 0.230 | 46,375,000 | +190,000 | 3.71% | 10,666,250 |
| 2021-02-08 | 2021-02-04 | 0.225 | 46,185,000 | -235,000 | 3.69% | 10,391,625 |
| 2021-02-05 | 2021-02-03 | 0.229 | 46,420,000 | +130,000 | 3.71% | 10,630,180 |
| 2021-02-04 | 2021-02-02 | 0.230 | 46,290,000 | -435,000 | 3.70% | 10,646,700 |
| 2021-02-03 | 2021-02-01 | 0.225 | 46,725,000 | +1,295,000 | 3.74% | 10,513,125 |
| 2021-02-02 | 2021-01-29 | 0.227 | 45,430,000 | +195,000 | 3.63% | 10,312,610 |
| 2021-02-01 | 2021-01-28 | 0.227 | 45,235,000 | -890,000 | 3.62% | 10,268,345 |
| 2021-01-29 | 2021-01-27 | 0.241 | 46,125,000 | +870,000 | 3.69% | 11,116,125 |
| 2021-01-28 | 2021-01-26 | 0.238 | 45,255,000 | -2,370,000 | 3.62% | 10,770,690 |
| 2021-01-27 | 2021-01-25 | 0.246 | 47,625,000 | +680,000 | 3.81% | 11,715,750 |
| 2021-01-26 | 2021-01-22 | 0.265 | 46,945,000 | -410,000 | 3.76% | 12,440,425 |
| 2021-01-25 | 2021-01-21 | 0.265 | 47,355,000 | -3,590,000 | 3.79% | 12,549,075 |
| 2021-01-22 | 2021-01-20 | 0.275 | 50,945,000 | -135,000 | 4.08% | 14,009,875 |
| 2021-01-21 | 2021-01-19 | 0.280 | 51,080,000 | -220,000 | 4.09% | 14,302,400 |
| 2021-01-20 | 2021-01-18 | 0.260 | 51,300,000 | -70,000 | 4.10% | 13,338,000 |
| 2021-01-19 | 2021-01-15 | 0.275 | 51,370,000 | -1,565,000 | 4.11% | 14,126,750 |
| 2021-01-18 | 2021-01-14 | 0.310 | 52,935,000 | +5,570,000 | 4.23% | 16,409,850 |
| 2021-01-15 | 2021-01-13 | 0.350 | 47,365,000 | 3.79% | 16,577,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy