History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 10,409,198 | +0 | 0.83% | 1,269,922 |
| 2025-10-13 | 2025-10-09 | 0.128 | 10,409,198 | +0 | 0.83% | 1,332,377 |
| 2025-10-10 | 2025-10-08 | 0.121 | 10,409,198 | +0 | 0.83% | 1,259,513 |
| 2025-10-09 | 2025-10-06 | 0.122 | 10,409,198 | +0 | 0.83% | 1,269,922 |
| 2025-10-08 | 2025-10-03 | 0.122 | 10,409,198 | +0 | 0.83% | 1,269,922 |
| 2025-10-06 | 2025-10-02 | 0.125 | 10,409,198 | +0 | 0.83% | 1,301,150 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,409,198 | +150,000 | 0.83% | 1,301,150 |
| 2025-09-30 | 2025-09-26 | 0.127 | 10,259,198 | -10,000 | 0.82% | 1,302,918 |
| 2025-09-23 | 2025-09-19 | 0.127 | 10,269,198 | -30,000 | 0.82% | 1,304,188 |
| 2025-09-22 | 2025-09-18 | 0.127 | 10,299,198 | -10,000 | 0.82% | 1,307,998 |
| 2025-09-18 | 2025-09-16 | 0.131 | 10,309,198 | -150,000 | 0.82% | 1,350,505 |
| 2025-09-17 | 2025-09-15 | 0.130 | 10,459,198 | -105,000 | 0.84% | 1,359,696 |
| 2025-09-16 | 2025-09-12 | 0.128 | 10,564,198 | -40,000 | 0.85% | 1,352,217 |
| 2025-09-05 | 2025-09-03 | 0.125 | 10,604,198 | -75,000 | 0.85% | 1,325,525 |
| 2025-09-01 | 2025-08-28 | 0.125 | 10,679,198 | +150,000 | 0.85% | 1,334,900 |
| 2025-08-26 | 2025-08-22 | 0.126 | 10,529,198 | -50,000 | 0.84% | 1,326,679 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,579,198 | -105,000 | 0.85% | 1,332,979 |
| 2025-08-21 | 2025-08-19 | 0.127 | 10,684,198 | -75,000 | 0.85% | 1,356,893 |
| 2025-08-19 | 2025-08-15 | 0.122 | 10,759,198 | -10,000 | 0.86% | 1,312,622 |
| 2025-08-18 | 2025-08-14 | 0.123 | 10,769,198 | +100,000 | 0.86% | 1,324,611 |
| 2025-08-14 | 2025-08-12 | 0.125 | 10,669,198 | -375,000 | 0.85% | 1,333,650 |
| 2025-08-12 | 2025-08-08 | 0.128 | 11,044,198 | +30,000 | 0.88% | 1,413,657 |
| 2025-08-11 | 2025-08-07 | 0.128 | 11,014,198 | +30,000 | 0.88% | 1,409,817 |
| 2025-08-08 | 2025-08-06 | 0.129 | 10,984,198 | +85,000 | 0.88% | 1,416,962 |
| 2025-07-31 | 2025-07-29 | 0.134 | 10,899,198 | +195,000 | 0.87% | 1,460,493 |
| 2025-07-25 | 2025-07-23 | 0.131 | 10,704,198 | +290,000 | 0.86% | 1,402,250 |
| 2025-07-24 | 2025-07-22 | 0.129 | 10,414,198 | +170,000 | 0.83% | 1,343,432 |
| 2025-07-23 | 2025-07-21 | 0.133 | 10,244,198 | -35,000 | 0.82% | 1,362,478 |
| 2025-07-21 | 2025-07-17 | 0.137 | 10,279,198 | -10,000 | 0.82% | 1,408,250 |
| 2025-07-18 | 2025-07-16 | 0.139 | 10,289,198 | -180,000 | 0.82% | 1,430,199 |
| 2025-07-16 | 2025-07-14 | 0.137 | 10,469,198 | -100,000 | 0.84% | 1,434,280 |
| 2025-07-15 | 2025-07-11 | 0.135 | 10,569,198 | +360,000 | 0.85% | 1,426,842 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,209,198 | -15,000 | 0.82% | 1,327,196 |
| 2025-07-02 | 2025-06-27 | 0.131 | 10,224,198 | +150,000 | 0.82% | 1,339,370 |
| 2025-06-27 | 2025-06-25 | 0.133 | 10,074,198 | +150,000 | 0.81% | 1,339,868 |
| 2025-06-26 | 2025-06-24 | 0.138 | 9,924,198 | +105,000 | 0.79% | 1,369,539 |
| 2025-06-24 | 2025-06-20 | 0.133 | 9,819,198 | -150,000 | 0.79% | 1,305,953 |
| 2025-06-19 | 2025-06-17 | 0.130 | 9,969,198 | +200,000 | 0.80% | 1,295,996 |
| 2025-06-17 | 2025-06-13 | 0.125 | 9,769,198 | -80,000 | 0.78% | 1,221,150 |
| 2025-06-12 | 2025-06-10 | 0.126 | 9,849,198 | -70,000 | 0.79% | 1,240,999 |
| 2025-06-10 | 2025-06-06 | 0.125 | 9,919,198 | -200,000 | 0.79% | 1,239,900 |
| 2025-06-05 | 2025-06-03 | 0.131 | 10,119,198 | -35,000 | 0.81% | 1,325,615 |
| 2025-06-04 | 2025-06-02 | 0.137 | 10,154,198 | +110,000 | 0.81% | 1,391,125 |
| 2025-05-30 | 2025-05-28 | 0.145 | 10,044,198 | +10,000 | 0.80% | 1,456,409 |
| 2025-05-27 | 2025-05-23 | 0.140 | 10,034,198 | +10,000 | 0.80% | 1,404,788 |
| 2025-05-23 | 2025-05-21 | 0.150 | 10,024,198 | +1,910,000 | 0.80% | 1,503,630 |
| 2025-05-22 | 2025-05-20 | 0.135 | 8,114,198 | +40,000 | 0.65% | 1,095,417 |
| 2025-05-19 | 2025-05-15 | 0.131 | 8,074,198 | +65,000 | 0.65% | 1,057,720 |
| 2025-05-14 | 2025-05-12 | 0.133 | 8,009,198 | -35,000 | 0.64% | 1,065,223 |
| 2025-05-12 | 2025-05-08 | 0.141 | 8,044,198 | +15,000 | 0.64% | 1,134,232 |
| 2025-05-07 | 2025-05-02 | 0.142 | 8,029,198 | -50,000 | 0.64% | 1,140,146 |
| 2025-05-06 | 2025-04-30 | 0.148 | 8,079,198 | +50,000 | 0.65% | 1,195,721 |
| 2025-04-30 | 2025-04-28 | 0.140 | 8,029,198 | -15,000 | 0.64% | 1,124,088 |
| 2025-04-28 | 2025-04-24 | 0.137 | 8,044,198 | +395,000 | 0.64% | 1,102,055 |
| 2025-04-25 | 2025-04-23 | 0.146 | 7,649,198 | +575,000 | 0.61% | 1,116,783 |
| 2025-04-24 | 2025-04-22 | 0.163 | 7,074,198 | +215,000 | 0.57% | 1,153,094 |
| 2025-04-23 | 2025-04-17 | 0.145 | 6,859,198 | -130,000 | 0.55% | 994,584 |
| 2025-04-22 | 2025-04-16 | 0.125 | 6,989,198 | -340,000 | 0.56% | 873,650 |
| 2025-04-16 | 2025-04-14 | 0.120 | 7,329,198 | +85,000 | 0.59% | 879,504 |
| 2025-04-15 | 2025-04-11 | 0.114 | 7,244,198 | +285,000 | 0.58% | 825,839 |
| 2025-04-14 | 2025-04-10 | 0.118 | 6,959,198 | +240,000 | 0.56% | 821,185 |
| 2025-04-10 | 2025-04-08 | 0.110 | 6,719,198 | +555,000 | 0.54% | 739,112 |
| 2025-04-09 | 2025-04-07 | 0.112 | 6,164,198 | +140,000 | 0.49% | 690,390 |
| 2025-04-08 | 2025-04-03 | 0.130 | 6,024,198 | +80,000 | 0.48% | 783,146 |
| 2025-04-07 | 2025-04-02 | 0.138 | 5,944,198 | -10,000 | 0.48% | 820,299 |
| 2025-04-03 | 2025-04-01 | 0.142 | 5,954,198 | -270,000 | 0.48% | 845,496 |
| 2025-04-01 | 2025-03-28 | 0.114 | 6,224,198 | +205,000 | 0.50% | 709,559 |
| 2025-03-28 | 2025-03-26 | 0.123 | 6,019,198 | -25,000 | 0.48% | 740,361 |
| 2025-03-26 | 2025-03-24 | 0.105 | 6,044,198 | -85,000 | 0.48% | 634,641 |
| 2025-03-25 | 2025-03-21 | 0.106 | 6,129,198 | -10,000 | 0.49% | 649,695 |
| 2025-03-21 | 2025-03-19 | 0.105 | 6,139,198 | +30,000 | 0.49% | 644,616 |
| 2025-03-17 | 2025-03-13 | 0.101 | 6,109,198 | -20,000 | 0.49% | 617,029 |
| 2025-03-13 | 2025-03-11 | 0.102 | 6,129,198 | -55,000 | 0.49% | 625,178 |
| 2025-03-10 | 2025-03-06 | 0.102 | 6,184,198 | +40,000 | 0.49% | 630,788 |
| 2025-03-07 | 2025-03-05 | 0.108 | 6,144,198 | -5,000 | 0.49% | 663,573 |
| 2025-03-06 | 2025-03-04 | 0.103 | 6,149,198 | -5,000 | 0.49% | 633,367 |
| 2025-02-28 | 2025-02-26 | 0.101 | 6,154,198 | +5,000 | 0.49% | 621,574 |
| 2025-02-26 | 2025-02-24 | 0.104 | 6,149,198 | -15,000 | 0.49% | 639,517 |
| 2025-02-25 | 2025-02-21 | 0.101 | 6,164,198 | +30,000 | 0.49% | 622,584 |
| 2025-02-24 | 2025-02-20 | 0.101 | 6,134,198 | -5,000 | 0.49% | 619,554 |
| 2025-02-21 | 2025-02-19 | 0.104 | 6,139,198 | +40,000 | 0.49% | 638,477 |
| 2025-02-20 | 2025-02-18 | 0.104 | 6,099,198 | -110,000 | 0.49% | 634,317 |
| 2025-02-17 | 2025-02-13 | 0.101 | 6,209,198 | -20,000 | 0.50% | 627,129 |
| 2025-02-10 | 2025-02-06 | 0.103 | 6,229,198 | -15,000 | 0.50% | 641,607 |
| 2025-02-07 | 2025-02-05 | 0.110 | 6,244,198 | -25,000 | 0.50% | 686,862 |
| 2025-02-06 | 2025-02-04 | 0.106 | 6,269,198 | -390,000 | 0.50% | 664,535 |
| 2025-02-04 | 2025-01-28 | 0.106 | 6,659,198 | +50,000 | 0.53% | 705,875 |
| 2025-01-14 | 2025-01-10 | 0.098 | 6,609,198 | -5,000 | 0.53% | 647,701 |
| 2025-01-03 | 2024-12-31 | 0.099 | 6,614,198 | -75,000 | 0.53% | 654,806 |
| 2024-12-30 | 2024-12-24 | 0.099 | 6,689,198 | +5,000 | 0.54% | 662,231 |
| 2024-12-12 | 2024-12-10 | 0.103 | 6,684,198 | -30,000 | 0.53% | 688,472 |
| 2024-12-11 | 2024-12-09 | 0.100 | 6,714,198 | +50,000 | 0.54% | 671,420 |
| 2024-12-05 | 2024-12-03 | 0.101 | 6,664,198 | -110,000 | 0.53% | 673,084 |
| 2024-11-27 | 2024-11-25 | 0.107 | 6,774,198 | +100,000 | 0.54% | 724,839 |
| 2024-11-26 | 2024-11-22 | 0.098 | 6,674,198 | -100,000 | 0.53% | 654,071 |
| 2024-11-20 | 2024-11-18 | 0.097 | 6,774,198 | -25,000 | 0.54% | 657,097 |
| 2024-11-12 | 2024-11-08 | 0.104 | 6,799,198 | -80,000 | 0.54% | 707,117 |
| 2024-11-08 | 2024-11-06 | 0.104 | 6,879,198 | +115,000 | 0.55% | 715,437 |
| 2024-11-06 | 2024-11-04 | 0.111 | 6,764,198 | -75,000 | 0.54% | 750,826 |
| 2024-11-04 | 2024-10-31 | 0.110 | 6,839,198 | -35,000 | 0.55% | 752,312 |
| 2024-10-31 | 2024-10-29 | 0.099 | 6,874,198 | -5,000 | 0.55% | 680,546 |
| 2024-10-29 | 2024-10-25 | 0.096 | 6,879,198 | -15,000 | 0.55% | 660,403 |
| 2024-10-28 | 2024-10-24 | 0.101 | 6,894,198 | -125,000 | 0.55% | 696,314 |
| 2024-10-18 | 2024-10-16 | 0.100 | 7,019,198 | -30,000 | 0.56% | 701,920 |
| 2024-10-16 | 2024-10-14 | 0.103 | 7,049,198 | +10,000 | 0.56% | 726,067 |
| 2024-10-14 | 2024-10-09 | 0.103 | 7,039,198 | -25,000 | 0.56% | 725,037 |
| 2024-10-10 | 2024-10-08 | 0.103 | 7,064,198 | -180,000 | 0.57% | 727,612 |
| 2024-10-09 | 2024-10-07 | 0.106 | 7,244,198 | +185,000 | 0.58% | 767,885 |
| 2024-10-08 | 2024-10-04 | 0.103 | 7,059,198 | -60,000 | 0.56% | 727,097 |
| 2024-10-07 | 2024-10-03 | 0.105 | 7,119,198 | +345,000 | 0.57% | 747,516 |
| 2024-10-04 | 2024-10-02 | 0.103 | 6,774,198 | +160,000 | 0.54% | 697,742 |
| 2024-10-03 | 2024-09-30 | 0.100 | 6,614,198 | +5,000 | 0.53% | 661,420 |
| 2024-10-02 | 2024-09-27 | 0.099 | 6,609,198 | -10,000 | 0.53% | 654,311 |
| 2024-09-19 | 2024-09-16 | 0.099 | 6,619,198 | -30,000 | 0.53% | 655,301 |
| 2024-09-12 | 2024-09-10 | 0.098 | 6,649,198 | -20,000 | 0.53% | 651,621 |
| 2024-08-29 | 2024-08-27 | 0.097 | 6,669,198 | -125,000 | 0.53% | 646,912 |
| 2024-08-28 | 2024-08-26 | 0.099 | 6,794,198 | +30,000 | 0.54% | 672,626 |
| 2024-08-14 | 2024-08-12 | 0.095 | 6,764,198 | +5,000 | 0.54% | 642,599 |
| 2024-08-09 | 2024-08-07 | 0.103 | 6,759,198 | -10,000 | 0.54% | 696,197 |
| 2024-07-23 | 2024-07-19 | 0.104 | 6,769,198 | -65,000 | 0.54% | 703,997 |
| 2024-07-18 | 2024-07-16 | 0.106 | 6,834,198 | +30,000 | 0.55% | 724,425 |
| 2024-07-15 | 2024-07-11 | 0.110 | 6,804,198 | -115,000 | 0.54% | 748,462 |
| 2024-07-12 | 2024-07-10 | 0.112 | 6,919,198 | +165,000 | 0.55% | 774,950 |
| 2024-06-28 | 2024-06-26 | 0.106 | 6,754,198 | -140,000 | 0.54% | 715,945 |
| 2024-06-14 | 2024-06-12 | 0.110 | 6,894,198 | -145,000 | 0.55% | 758,362 |
| 2024-06-13 | 2024-06-11 | 0.111 | 7,039,198 | +145,000 | 0.56% | 781,351 |
| 2024-06-06 | 2024-06-04 | 0.116 | 6,894,198 | -20,000 | 0.55% | 799,727 |
| 2024-06-04 | 2024-05-31 | 0.117 | 6,914,198 | -5,000 | 0.55% | 808,961 |
| 2024-05-31 | 2024-05-29 | 0.119 | 6,919,198 | +10,000 | 0.55% | 823,385 |
| 2024-05-24 | 2024-05-22 | 0.114 | 6,909,198 | +10,000 | 0.55% | 787,649 |
| 2024-05-20 | 2024-05-16 | 0.114 | 6,899,198 | +30,000 | 0.55% | 786,509 |
| 2024-05-16 | 2024-05-13 | 0.107 | 6,869,198 | -95,000 | 0.55% | 735,004 |
| 2024-05-14 | 2024-05-10 | 0.104 | 6,964,198 | -140,000 | 0.56% | 724,277 |
| 2024-05-09 | 2024-05-07 | 0.106 | 7,104,198 | +95,000 | 0.57% | 753,045 |
| 2024-05-06 | 2024-05-02 | 0.105 | 7,009,198 | +45,000 | 0.56% | 735,966 |
| 2024-05-03 | 2024-04-30 | 0.101 | 6,964,198 | +10,000 | 0.56% | 703,384 |
| 2024-04-29 | 2024-04-25 | 0.107 | 6,954,198 | -55,000 | 0.56% | 744,099 |
| 2024-04-26 | 2024-04-24 | 0.105 | 7,009,198 | -50,000 | 0.56% | 735,966 |
| 2024-04-25 | 2024-04-23 | 0.101 | 7,059,198 | +10,000 | 0.56% | 712,979 |
| 2024-04-23 | 2024-04-19 | 0.099 | 7,049,198 | -60,000 | 0.56% | 697,871 |
| 2024-04-19 | 2024-04-17 | 0.101 | 7,109,198 | +50,000 | 0.57% | 718,029 |
| 2024-04-16 | 2024-04-12 | 0.101 | 7,059,198 | +10,000 | 0.56% | 712,979 |
| 2024-04-10 | 2024-04-08 | 0.104 | 7,049,198 | +15,000 | 0.56% | 733,117 |
| 2024-04-09 | 2024-04-05 | 0.102 | 7,034,198 | +10,000 | 0.56% | 717,488 |
| 2024-04-08 | 2024-04-03 | 0.106 | 7,024,198 | +10,000 | 0.56% | 744,565 |
| 2024-03-28 | 2024-03-26 | 0.123 | 7,014,198 | -25,000 | 0.56% | 862,746 |
| 2024-03-27 | 2024-03-25 | 0.110 | 7,039,198 | +60,000 | 0.56% | 774,312 |
| 2024-03-15 | 2024-03-13 | 0.115 | 6,979,198 | +45,000 | 0.56% | 802,608 |
| 2024-03-11 | 2024-03-07 | 0.110 | 6,934,198 | +20,000 | 0.55% | 762,762 |
| 2024-03-08 | 2024-03-06 | 0.115 | 6,914,198 | +100,000 | 0.55% | 795,133 |
| 2024-03-01 | 2024-02-28 | 0.113 | 6,814,198 | -20,000 | 0.55% | 770,004 |
| 2024-02-29 | 2024-02-27 | 0.113 | 6,834,198 | -15,000 | 0.55% | 772,264 |
| 2024-02-22 | 2024-02-20 | 0.103 | 6,849,198 | +175,000 | 0.55% | 705,467 |
| 2024-02-06 | 2024-02-02 | 0.086 | 6,674,198 | -80,000 | 0.53% | 573,981 |
| 2024-01-31 | 2024-01-29 | 0.092 | 6,754,198 | -115,000 | 0.54% | 621,386 |
| 2024-01-24 | 2024-01-22 | 0.086 | 6,869,198 | -15,000 | 0.55% | 590,751 |
| 2024-01-23 | 2024-01-19 | 0.095 | 6,884,198 | +15,000 | 0.55% | 653,999 |
| 2024-01-15 | 2024-01-11 | 0.091 | 6,869,198 | +10,000 | 0.55% | 625,097 |
| 2024-01-12 | 2024-01-10 | 0.090 | 6,859,198 | -45,000 | 0.55% | 617,328 |
| 2024-01-05 | 2024-01-03 | 0.094 | 6,904,198 | -120,000 | 0.55% | 648,995 |
| 2024-01-03 | 2023-12-29 | 0.094 | 7,024,198 | +20,000 | 0.56% | 660,275 |
| 2023-12-18 | 2023-12-14 | 0.108 | 7,004,198 | +10,000 | 0.56% | 756,453 |
| 2023-12-05 | 2023-12-01 | 0.105 | 6,994,198 | +5,000 | 0.56% | 734,391 |
| 2023-11-10 | 2023-11-08 | 0.096 | 6,989,198 | -5,000 | 0.56% | 670,963 |
| 2023-11-08 | 2023-11-06 | 0.098 | 6,994,198 | -40,000 | 0.56% | 685,431 |
| 2023-11-07 | 2023-11-03 | 0.098 | 7,034,198 | +10,000 | 0.56% | 689,351 |
| 2023-10-27 | 2023-10-25 | 0.104 | 7,024,198 | +5,000 | 0.56% | 730,517 |
| 2023-10-26 | 2023-10-24 | 0.105 | 7,019,198 | -35,000 | 0.56% | 737,016 |
| 2023-10-24 | 2023-10-19 | 0.094 | 7,054,198 | -30,000 | 0.56% | 663,095 |
| 2023-10-17 | 2023-10-13 | 0.099 | 7,084,198 | -35,000 | 0.57% | 701,336 |
| 2023-10-12 | 2023-10-10 | 0.101 | 7,119,198 | +5,000 | 0.57% | 719,039 |
| 2023-10-10 | 2023-10-06 | 0.105 | 7,114,198 | +10,000 | 0.57% | 746,991 |
| 2023-10-05 | 2023-10-03 | 0.104 | 7,104,198 | -20,000 | 0.57% | 738,837 |
| 2023-10-03 | 2023-09-28 | 0.104 | 7,124,198 | +20,000 | 0.57% | 740,917 |
| 2023-09-29 | 2023-09-27 | 0.106 | 7,104,198 | +10,000 | 0.57% | 753,045 |
| 2023-09-27 | 2023-09-25 | 0.116 | 7,094,198 | -5,000 | 0.57% | 822,927 |
| 2023-09-25 | 2023-09-21 | 0.110 | 7,099,198 | +15,000 | 0.57% | 780,912 |
| 2023-09-21 | 2023-09-19 | 0.116 | 7,084,198 | +5,000 | 0.57% | 821,767 |
| 2023-09-14 | 2023-09-12 | 0.118 | 7,079,198 | +10,000 | 0.57% | 835,345 |
| 2023-09-12 | 2023-09-07 | 0.116 | 7,069,198 | +90,000 | 0.57% | 820,027 |
| 2023-09-05 | 2023-08-31 | 0.115 | 6,979,198 | +150,000 | 0.56% | 802,608 |
| 2023-08-31 | 2023-08-29 | 0.113 | 6,829,198 | +20,000 | 0.55% | 771,699 |
| 2023-08-30 | 2023-08-28 | 0.115 | 6,809,198 | +10,000 | 0.54% | 783,058 |
| 2023-08-29 | 2023-08-25 | 0.115 | 6,799,198 | -20,000 | 0.54% | 781,908 |
| 2023-08-21 | 2023-08-17 | 0.117 | 6,819,198 | -10,000 | 0.55% | 797,846 |
| 2023-08-15 | 2023-08-11 | 0.111 | 6,829,198 | -100,000 | 0.55% | 758,041 |
| 2023-08-14 | 2023-08-10 | 0.111 | 6,929,198 | +50,000 | 0.55% | 769,141 |
| 2023-08-11 | 2023-08-09 | 0.117 | 6,879,198 | +55,000 | 0.55% | 804,866 |
| 2023-08-10 | 2023-08-08 | 0.117 | 6,824,198 | -5,000 | 0.55% | 798,431 |
| 2023-08-08 | 2023-08-04 | 0.118 | 6,829,198 | -80,000 | 0.55% | 805,845 |
| 2023-08-07 | 2023-08-03 | 0.115 | 6,909,198 | -25,000 | 0.55% | 794,558 |
| 2023-08-04 | 2023-08-02 | 0.110 | 6,934,198 | +50,000 | 0.55% | 762,762 |
| 2023-08-03 | 2023-08-01 | 0.111 | 6,884,198 | -40,000 | 0.55% | 764,146 |
| 2023-08-01 | 2023-07-28 | 0.108 | 6,924,198 | +5,000 | 0.55% | 747,813 |
| 2023-07-31 | 2023-07-27 | 0.107 | 6,919,198 | +55,000 | 0.55% | 740,354 |
| 2023-07-28 | 2023-07-26 | 0.099 | 6,864,198 | -10,000 | 0.55% | 679,556 |
| 2023-07-27 | 2023-07-25 | 0.101 | 6,874,198 | +20,000 | 0.55% | 694,294 |
| 2023-07-24 | 2023-07-20 | 0.097 | 6,854,198 | +105,000 | 0.55% | 664,857 |
| 2023-07-21 | 2023-07-19 | 0.098 | 6,749,198 | -40,000 | 0.54% | 661,421 |
| 2023-07-13 | 2023-07-11 | 0.102 | 6,789,198 | +90,000 | 0.54% | 692,498 |
| 2023-07-11 | 2023-07-07 | 0.099 | 6,699,198 | -130,000 | 0.54% | 663,221 |
| 2023-07-04 | 2023-06-30 | 0.097 | 6,829,198 | +70,000 | 0.55% | 662,432 |
| 2023-06-27 | 2023-06-23 | 0.099 | 6,759,198 | +5,000 | 0.54% | 669,161 |
| 2023-06-23 | 2023-06-20 | 0.099 | 6,754,198 | -30,000 | 0.54% | 668,666 |
| 2023-06-21 | 2023-06-19 | 0.099 | 6,784,198 | -5,000 | 0.54% | 671,636 |
| 2023-06-20 | 2023-06-16 | 0.100 | 6,789,198 | +10,000 | 0.54% | 678,920 |
| 2023-06-19 | 2023-06-15 | 0.100 | 6,779,198 | +10,000 | 0.54% | 677,920 |
| 2023-06-16 | 2023-06-14 | 0.100 | 6,769,198 | +50,000 | 0.54% | 676,920 |
| 2023-06-15 | 2023-06-13 | 0.098 | 6,719,198 | +60,000 | 0.54% | 658,481 |
| 2023-06-14 | 2023-06-12 | 0.095 | 6,659,198 | +295,000 | 0.53% | 632,624 |
| 2023-06-13 | 2023-06-09 | 0.097 | 6,364,198 | +55,000 | 0.51% | 617,327 |
| 2023-06-07 | 2023-06-05 | 0.097 | 6,309,198 | +65,000 | 0.50% | 611,992 |
| 2023-05-25 | 2023-05-23 | 0.111 | 6,244,198 | +5,000 | 0.50% | 693,106 |
| 2023-05-19 | 2023-05-17 | 0.103 | 6,239,198 | +90,000 | 0.50% | 642,637 |
| 2023-05-17 | 2023-05-15 | 0.103 | 6,149,198 | -30,000 | 0.49% | 633,367 |
| 2023-05-10 | 2023-05-08 | 0.114 | 6,179,198 | -30,000 | 0.49% | 704,429 |
| 2023-05-08 | 2023-05-04 | 0.110 | 6,209,198 | +30,000 | 0.50% | 683,012 |
| 2023-05-03 | 2023-04-28 | 0.105 | 6,179,198 | +155,000 | 0.49% | 648,816 |
| 2023-04-28 | 2023-04-26 | 0.112 | 6,024,198 | -20,000 | 0.48% | 674,710 |
| 2023-04-27 | 2023-04-25 | 0.105 | 6,044,198 | +30,000 | 0.48% | 634,641 |
| 2023-04-25 | 2023-04-21 | 0.114 | 6,014,198 | -30,000 | 0.48% | 685,619 |
| 2023-04-24 | 2023-04-20 | 0.113 | 6,044,198 | +10,000 | 0.48% | 682,994 |
| 2023-04-20 | 2023-04-18 | 0.120 | 6,034,198 | -60,000 | 0.48% | 724,104 |
| 2023-04-19 | 2023-04-17 | 0.113 | 6,094,198 | -40,000 | 0.49% | 688,644 |
| 2023-04-17 | 2023-04-13 | 0.114 | 6,134,198 | +90,000 | 0.49% | 699,299 |
| 2023-04-14 | 2023-04-12 | 0.118 | 6,044,198 | +5,000 | 0.48% | 713,215 |
| 2023-04-12 | 2023-04-06 | 0.120 | 6,039,198 | -10,000 | 0.48% | 724,704 |
| 2023-03-31 | 2023-03-29 | 0.126 | 6,049,198 | -20,000 | 0.48% | 762,199 |
| 2023-03-27 | 2023-03-23 | 0.126 | 6,069,198 | +15,000 | 0.49% | 764,719 |
| 2023-03-24 | 2023-03-22 | 0.124 | 6,054,198 | -50,000 | 0.48% | 750,721 |
| 2023-03-23 | 2023-03-21 | 0.121 | 6,104,198 | -35,000 | 0.49% | 738,608 |
| 2023-03-21 | 2023-03-17 | 0.115 | 6,139,198 | -280,000 | 0.49% | 706,008 |
| 2023-03-16 | 2023-03-14 | 0.118 | 6,419,198 | -50,000 | 0.51% | 757,465 |
| 2023-03-14 | 2023-03-10 | 0.122 | 6,469,198 | +50,000 | 0.52% | 789,242 |
| 2023-03-10 | 2023-03-08 | 0.132 | 6,419,198 | -60,000 | 0.51% | 847,334 |
| 2023-03-06 | 2023-03-02 | 0.133 | 6,479,198 | +20,000 | 0.52% | 861,733 |
| 2023-03-01 | 2023-02-27 | 0.125 | 6,459,198 | -10,000 | 0.52% | 807,400 |
| 2023-02-23 | 2023-02-21 | 0.131 | 6,469,198 | -15,000 | 0.52% | 847,465 |
| 2023-02-22 | 2023-02-20 | 0.137 | 6,484,198 | +80,000 | 0.52% | 888,335 |
| 2023-02-21 | 2023-02-17 | 0.128 | 6,404,198 | -85,000 | 0.51% | 819,737 |
| 2023-02-20 | 2023-02-16 | 0.126 | 6,489,198 | -60,000 | 0.52% | 817,639 |
| 2023-02-15 | 2023-02-13 | 0.119 | 6,549,198 | -5,000 | 0.52% | 779,355 |
| 2023-02-14 | 2023-02-10 | 0.118 | 6,554,198 | +5,000 | 0.52% | 773,395 |
| 2023-02-10 | 2023-02-08 | 0.121 | 6,549,198 | +5,000 | 0.52% | 792,453 |
| 2023-02-09 | 2023-02-07 | 0.121 | 6,544,198 | +60,000 | 0.52% | 791,848 |
| 2023-02-03 | 2023-02-01 | 0.119 | 6,484,198 | -25,000 | 0.52% | 771,620 |
| 2023-02-02 | 2023-01-31 | 0.120 | 6,509,198 | -150,000 | 0.52% | 781,104 |
| 2023-01-30 | 2023-01-26 | 0.132 | 6,659,198 | -100,000 | 0.53% | 879,014 |
| 2023-01-27 | 2023-01-20 | 0.120 | 6,759,198 | +35,000 | 0.54% | 811,104 |
| 2023-01-20 | 2023-01-18 | 0.119 | 6,724,198 | -40,000 | 0.54% | 800,180 |
| 2023-01-19 | 2023-01-17 | 0.119 | 6,764,198 | -15,000 | 0.54% | 804,940 |
| 2023-01-18 | 2023-01-16 | 0.116 | 6,779,198 | -285,000 | 0.54% | 786,387 |
| 2023-01-12 | 2023-01-10 | 0.119 | 7,064,198 | +215,000 | 0.57% | 840,640 |
| 2023-01-11 | 2023-01-09 | 0.117 | 6,849,198 | +85,000 | 0.55% | 801,356 |
| 2023-01-10 | 2023-01-06 | 0.120 | 6,764,198 | +5,000 | 0.54% | 811,704 |
| 2023-01-09 | 2023-01-05 | 0.120 | 6,759,198 | +20,000 | 0.54% | 811,104 |
| 2023-01-06 | 2023-01-04 | 0.120 | 6,739,198 | +135,000 | 0.54% | 808,704 |
| 2022-12-30 | 2022-12-28 | 0.122 | 6,604,198 | -10,000 | 0.53% | 805,712 |
| 2022-12-12 | 2022-12-08 | 0.122 | 6,614,198 | -40,000 | 0.53% | 806,932 |
| 2022-12-09 | 2022-12-07 | 0.122 | 6,654,198 | +5,000 | 0.53% | 811,812 |
| 2022-12-05 | 2022-12-01 | 0.113 | 6,649,198 | +120,000 | 0.53% | 751,359 |
| 2022-11-30 | 2022-11-28 | 0.113 | 6,529,198 | -60,000 | 0.52% | 737,799 |
| 2022-11-18 | 2022-11-16 | 0.110 | 6,589,198 | -40,000 | 0.53% | 724,812 |
| 2022-11-17 | 2022-11-15 | 0.115 | 6,629,198 | +100,000 | 0.53% | 762,358 |
| 2022-11-15 | 2022-11-11 | 0.112 | 6,529,198 | +5,000 | 0.52% | 731,270 |
| 2022-10-28 | 2022-10-26 | 0.101 | 6,524,198 | +5,000 | 0.52% | 658,944 |
| 2022-10-07 | 2022-10-05 | 0.108 | 6,519,198 | +10,000 | 0.52% | 704,073 |
| 2022-10-03 | 2022-09-29 | 0.105 | 6,509,198 | -50,000 | 0.52% | 683,466 |
| 2022-09-30 | 2022-09-28 | 0.106 | 6,559,198 | +10,000 | 0.52% | 695,275 |
| 2022-09-29 | 2022-09-27 | 0.116 | 6,549,198 | -40,000 | 0.52% | 759,707 |
| 2022-09-28 | 2022-09-26 | 0.111 | 6,589,198 | -55,000 | 0.53% | 731,401 |
| 2022-09-26 | 2022-09-22 | 0.118 | 6,644,198 | -40,000 | 0.53% | 784,015 |
| 2022-09-22 | 2022-09-20 | 0.127 | 6,684,198 | +5,000 | 0.53% | 848,893 |
| 2022-09-14 | 2022-09-09 | 0.127 | 6,679,198 | -15,000 | 0.53% | 848,258 |
| 2022-09-13 | 2022-09-08 | 0.124 | 6,694,198 | -55,000 | 0.54% | 830,081 |
| 2022-09-09 | 2022-09-07 | 0.123 | 6,749,198 | +65,000 | 0.54% | 830,151 |
| 2022-09-07 | 2022-09-05 | 0.129 | 6,684,198 | -40,000 | 0.53% | 862,262 |
| 2022-09-06 | 2022-09-02 | 0.135 | 6,724,198 | +10,000 | 0.54% | 907,767 |
| 2022-09-05 | 2022-09-01 | 0.139 | 6,714,198 | +25,000 | 0.54% | 933,274 |
| 2022-09-02 | 2022-08-31 | 0.126 | 6,689,198 | +10,000 | 0.54% | 842,839 |
| 2022-08-25 | 2022-08-23 | 0.121 | 6,679,198 | +115,000 | 0.53% | 808,183 |
| 2022-08-24 | 2022-08-22 | 0.122 | 6,564,198 | +20,000 | 0.53% | 800,832 |
| 2022-08-18 | 2022-08-16 | 0.134 | 6,544,198 | +15,000 | 0.52% | 876,923 |
| 2022-08-10 | 2022-08-08 | 0.137 | 6,529,198 | +20,000 | 0.52% | 894,500 |
| 2022-08-09 | 2022-08-05 | 0.133 | 6,509,198 | +5,000 | 0.52% | 865,723 |
| 2022-08-08 | 2022-08-04 | 0.126 | 6,504,198 | +25,000 | 0.52% | 819,529 |
| 2022-08-04 | 2022-08-02 | 0.124 | 6,479,198 | +25,000 | 0.52% | 803,421 |
| 2022-08-01 | 2022-07-28 | 0.137 | 6,454,198 | +110,000 | 0.52% | 884,225 |
| 2022-07-28 | 2022-07-26 | 0.135 | 6,344,198 | -5,000 | 0.51% | 856,467 |
| 2022-07-27 | 2022-07-25 | 0.136 | 6,349,198 | +75,000 | 0.51% | 863,491 |
| 2022-07-19 | 2022-07-15 | 0.140 | 6,274,198 | +5,000 | 0.50% | 878,388 |
| 2022-07-15 | 2022-07-13 | 0.139 | 6,269,198 | +5,000 | 0.50% | 871,419 |
| 2022-07-13 | 2022-07-11 | 0.140 | 6,264,198 | -150,000 | 0.50% | 876,988 |
| 2022-07-12 | 2022-07-08 | 0.143 | 6,414,198 | -90,000 | 0.51% | 917,230 |
| 2022-07-11 | 2022-07-07 | 0.148 | 6,504,198 | -20,000 | 0.52% | 962,621 |
| 2022-07-07 | 2022-07-05 | 0.145 | 6,524,198 | -20,000 | 0.52% | 946,009 |
| 2022-07-05 | 2022-06-30 | 0.150 | 6,544,198 | -220,000 | 0.52% | 981,630 |
| 2022-07-04 | 2022-06-29 | 0.151 | 6,764,198 | -30,000 | 0.54% | 1,021,394 |
| 2022-06-30 | 2022-06-28 | 0.158 | 6,794,198 | +50,000 | 0.54% | 1,073,483 |
| 2022-06-28 | 2022-06-24 | 0.162 | 6,744,198 | -5,000 | 0.54% | 1,092,560 |
| 2022-06-24 | 2022-06-22 | 0.151 | 6,749,198 | -80,000 | 0.54% | 1,019,129 |
| 2022-06-21 | 2022-06-17 | 0.155 | 6,829,198 | +100,000 | 0.55% | 1,058,526 |
| 2022-06-17 | 2022-06-15 | 0.150 | 6,729,198 | +25,000 | 0.54% | 1,009,380 |
| 2022-06-16 | 2022-06-14 | 0.160 | 6,704,198 | +35,000 | 0.54% | 1,072,672 |
| 2022-06-15 | 2022-06-13 | 0.156 | 6,669,198 | +165,000 | 0.53% | 1,040,395 |
| 2022-06-14 | 2022-06-10 | 0.154 | 6,504,198 | +15,000 | 0.52% | 1,001,646 |
| 2022-06-13 | 2022-06-09 | 0.161 | 6,489,198 | +400,000 | 0.52% | 1,044,761 |
| 2022-06-10 | 2022-06-08 | 0.159 | 6,089,198 | -170,000 | 0.49% | 968,182 |
| 2022-06-09 | 2022-06-07 | 0.164 | 6,259,198 | +105,000 | 0.50% | 1,026,508 |
| 2022-06-08 | 2022-06-06 | 0.174 | 6,154,198 | -1,235,000 | 0.49% | 1,070,830 |
| 2022-06-07 | 2022-06-02 | 0.181 | 7,389,198 | +505,000 | 0.59% | 1,337,445 |
| 2022-06-06 | 2022-06-01 | 0.167 | 6,884,198 | -505,000 | 0.55% | 1,149,661 |
| 2022-06-02 | 2022-05-31 | 0.168 | 7,389,198 | +935,000 | 0.59% | 1,241,385 |
| 2022-06-01 | 2022-05-30 | 0.147 | 6,454,198 | +105,000 | 0.52% | 948,767 |
| 2022-05-31 | 2022-05-27 | 0.140 | 6,349,198 | +430,000 | 0.51% | 888,888 |
| 2022-05-30 | 2022-05-26 | 0.138 | 5,919,198 | -365,000 | 0.47% | 816,849 |
| 2022-05-27 | 2022-05-25 | 0.153 | 6,284,198 | -1,030,000 | 0.50% | 961,482 |
| 2022-05-26 | 2022-05-24 | 0.110 | 7,314,198 | -135,000 | 0.59% | 804,562 |
| 2022-05-24 | 2022-05-20 | 0.100 | 7,449,198 | -40,000 | 0.60% | 744,920 |
| 2022-05-20 | 2022-05-18 | 0.100 | 7,489,198 | +30,000 | 0.60% | 748,920 |
| 2022-05-19 | 2022-05-17 | 0.100 | 7,459,198 | -160,000 | 0.60% | 745,920 |
| 2022-05-18 | 2022-05-16 | 0.099 | 7,619,198 | +110,000 | 0.61% | 754,301 |
| 2022-05-12 | 2022-05-10 | 0.100 | 7,509,198 | +75,000 | 0.60% | 750,920 |
| 2022-05-11 | 2022-05-06 | 0.100 | 7,434,198 | -20,000 | 0.59% | 743,420 |
| 2022-05-05 | 2022-05-03 | 0.104 | 7,454,198 | +20,000 | 0.60% | 775,237 |
| 2022-04-29 | 2022-04-27 | 0.099 | 7,434,198 | +30,000 | 0.59% | 735,986 |
| 2022-04-27 | 2022-04-25 | 0.099 | 7,404,198 | -100,000 | 0.59% | 733,016 |
| 2022-04-20 | 2022-04-14 | 0.100 | 7,504,198 | -150,000 | 0.60% | 750,420 |
| 2022-04-19 | 2022-04-13 | 0.100 | 7,654,198 | -85,000 | 0.61% | 765,420 |
| 2022-04-14 | 2022-04-12 | 0.100 | 7,739,198 | +50,000 | 0.62% | 773,920 |
| 2022-04-13 | 2022-04-11 | 0.100 | 7,689,198 | +50,000 | 0.62% | 768,920 |
| 2022-04-12 | 2022-04-08 | 0.103 | 7,639,198 | +100,000 | 0.61% | 786,837 |
| 2022-04-06 | 2022-04-01 | 0.103 | 7,539,198 | +110,000 | 0.60% | 776,537 |
| 2022-03-31 | 2022-03-29 | 0.106 | 7,429,198 | +50,000 | 0.59% | 787,495 |
| 2022-03-29 | 2022-03-25 | 0.110 | 7,379,198 | -15,000 | 0.59% | 811,712 |
| 2022-03-28 | 2022-03-24 | 0.105 | 7,394,198 | +15,000 | 0.59% | 776,391 |
| 2022-03-25 | 2022-03-23 | 0.109 | 7,379,198 | -20,000 | 0.59% | 804,333 |
| 2022-03-24 | 2022-03-22 | 0.092 | 7,399,198 | -30,000 | 0.59% | 680,726 |
| 2022-03-22 | 2022-03-18 | 0.089 | 7,429,198 | +15,000 | 0.59% | 661,199 |
| 2022-03-18 | 2022-03-16 | 0.092 | 7,414,198 | -70,000 | 0.59% | 682,106 |
| 2022-03-17 | 2022-03-15 | 0.092 | 7,484,198 | +235,000 | 0.60% | 688,546 |
| 2022-03-16 | 2022-03-14 | 0.095 | 7,249,198 | -20,000 | 0.58% | 688,674 |
| 2022-03-15 | 2022-03-11 | 0.099 | 7,269,198 | -15,000 | 0.58% | 719,651 |
| 2022-03-14 | 2022-03-10 | 0.103 | 7,284,198 | -10,000 | 0.58% | 750,272 |
| 2022-03-10 | 2022-03-08 | 0.098 | 7,294,198 | +95,000 | 0.58% | 714,831 |
| 2022-03-09 | 2022-03-07 | 0.101 | 7,199,198 | +10,000 | 0.58% | 727,119 |
| 2022-03-08 | 2022-03-04 | 0.109 | 7,189,198 | +5,000 | 0.58% | 783,623 |
| 2022-03-04 | 2022-03-02 | 0.104 | 7,184,198 | +30,000 | 0.57% | 747,157 |
| 2022-03-02 | 2022-02-28 | 0.107 | 7,154,198 | -15,000 | 0.57% | 765,499 |
| 2022-02-24 | 2022-02-22 | 0.111 | 7,169,198 | -30,000 | 0.57% | 795,781 |
| 2022-02-21 | 2022-02-17 | 0.115 | 7,199,198 | -65,000 | 0.58% | 827,908 |
| 2022-02-17 | 2022-02-15 | 0.107 | 7,264,198 | +50,000 | 0.58% | 777,269 |
| 2022-02-16 | 2022-02-14 | 0.114 | 7,214,198 | -80,000 | 0.58% | 822,419 |
| 2022-02-15 | 2022-02-11 | 0.110 | 7,294,198 | +100,000 | 0.58% | 802,362 |
| 2022-02-11 | 2022-02-09 | 0.112 | 7,194,198 | +290,000 | 0.58% | 805,750 |
| 2022-02-10 | 2022-02-08 | 0.110 | 6,904,198 | +10,000 | 0.55% | 759,462 |
| 2022-02-09 | 2022-02-07 | 0.111 | 6,894,198 | +5,000 | 0.55% | 765,256 |
| 2022-02-08 | 2022-02-04 | 0.118 | 6,889,198 | +45,000 | 0.55% | 812,925 |
| 2022-02-07 | 2022-01-31 | 0.121 | 6,844,198 | +155,000 | 0.55% | 828,148 |
| 2022-02-04 | 2022-01-27 | 0.115 | 6,689,198 | +195,000 | 0.54% | 769,258 |
| 2022-01-28 | 2022-01-26 | 0.118 | 6,494,198 | -240,000 | 0.52% | 766,315 |
| 2022-01-27 | 2022-01-25 | 0.118 | 6,734,198 | +60,000 | 0.54% | 794,635 |
| 2022-01-26 | 2022-01-24 | 0.120 | 6,674,198 | -25,000 | 0.53% | 800,904 |
| 2022-01-21 | 2022-01-19 | 0.120 | 6,699,198 | +370,000 | 0.54% | 803,904 |
| 2022-01-20 | 2022-01-18 | 0.120 | 6,329,198 | -5,000 | 0.51% | 759,504 |
| 2022-01-17 | 2022-01-13 | 0.121 | 6,334,198 | +10,000 | 0.51% | 766,438 |
| 2022-01-13 | 2022-01-11 | 0.125 | 6,324,198 | -70,000 | 0.51% | 790,525 |
| 2022-01-11 | 2022-01-07 | 0.125 | 6,394,198 | -100,000 | 0.51% | 799,275 |
| 2022-01-10 | 2022-01-06 | 0.125 | 6,494,198 | -125,000 | 0.52% | 811,775 |
| 2022-01-07 | 2022-01-05 | 0.125 | 6,619,198 | +30,000 | 0.53% | 827,400 |
| 2022-01-06 | 2022-01-04 | 0.127 | 6,589,198 | -20,000 | 0.53% | 836,828 |
| 2022-01-05 | 2022-01-03 | 0.123 | 6,609,198 | -50,000 | 0.53% | 812,931 |
| 2022-01-03 | 2021-12-29 | 0.125 | 6,659,198 | -50,000 | 0.53% | 832,400 |
| 2021-12-30 | 2021-12-28 | 0.124 | 6,709,198 | +50,000 | 0.54% | 831,941 |
| 2021-12-29 | 2021-12-24 | 0.125 | 6,659,198 | -200,000 | 0.53% | 832,400 |
| 2021-12-28 | 2021-12-22 | 0.119 | 6,859,198 | +105,000 | 0.55% | 816,245 |
| 2021-12-23 | 2021-12-21 | 0.118 | 6,754,198 | +185,000 | 0.54% | 796,995 |
| 2021-12-22 | 2021-12-20 | 0.121 | 6,569,198 | +30,000 | 0.53% | 794,873 |
| 2021-12-21 | 2021-12-17 | 0.127 | 6,539,198 | +260,000 | 0.52% | 830,478 |
| 2021-12-17 | 2021-12-15 | 0.136 | 6,279,198 | -120,000 | 0.50% | 853,971 |
| 2021-12-16 | 2021-12-14 | 0.136 | 6,399,198 | -10,000 | 0.51% | 870,291 |
| 2021-12-15 | 2021-12-13 | 0.137 | 6,409,198 | -10,000 | 0.51% | 878,060 |
| 2021-12-14 | 2021-12-10 | 0.137 | 6,419,198 | -5,000 | 0.51% | 879,430 |
| 2021-12-13 | 2021-12-09 | 0.131 | 6,424,198 | +285,000 | 0.51% | 841,570 |
| 2021-12-09 | 2021-12-07 | 0.132 | 6,139,198 | +20,000 | 0.49% | 810,374 |
| 2021-12-08 | 2021-12-06 | 0.133 | 6,119,198 | -10,000 | 0.49% | 813,853 |
| 2021-12-07 | 2021-12-03 | 0.133 | 6,129,198 | +40,000 | 0.49% | 815,183 |
| 2021-12-06 | 2021-12-02 | 0.133 | 6,089,198 | -40,000 | 0.49% | 809,863 |
| 2021-12-03 | 2021-12-01 | 0.133 | 6,129,198 | +55,000 | 0.49% | 815,183 |
| 2021-12-01 | 2021-11-29 | 0.133 | 6,074,198 | +25,000 | 0.49% | 807,868 |
| 2021-11-30 | 2021-11-26 | 0.139 | 6,049,198 | +10,000 | 0.48% | 840,839 |
| 2021-11-18 | 2021-11-16 | 0.142 | 6,039,198 | +90,000 | 0.48% | 857,566 |
| 2021-11-12 | 2021-11-10 | 0.142 | 5,949,198 | +10,000 | 0.48% | 844,786 |
| 2021-11-09 | 2021-11-05 | 0.141 | 5,939,198 | -5,000 | 0.48% | 837,427 |
| 2021-11-08 | 2021-11-04 | 0.139 | 5,944,198 | +60,000 | 0.48% | 826,244 |
| 2021-11-05 | 2021-11-03 | 0.150 | 5,884,198 | +45,000 | 0.47% | 882,630 |
| 2021-11-04 | 2021-11-02 | 0.147 | 5,839,198 | +10,000 | 0.47% | 858,362 |
| 2021-11-01 | 2021-10-28 | 0.157 | 5,829,198 | +30,000 | 0.47% | 915,184 |
| 2021-10-29 | 2021-10-27 | 0.151 | 5,799,198 | -15,000 | 0.46% | 875,679 |
| 2021-10-26 | 2021-10-22 | 0.159 | 5,814,198 | -35,000 | 0.47% | 924,457 |
| 2021-10-25 | 2021-10-21 | 0.160 | 5,849,198 | -130,000 | 0.47% | 935,872 |
| 2021-10-22 | 2021-10-20 | 0.154 | 5,979,198 | -325,000 | 0.48% | 920,796 |
| 2021-10-20 | 2021-10-18 | 0.135 | 6,304,198 | +90,000 | 0.50% | 851,067 |
| 2021-10-15 | 2021-10-11 | 0.141 | 6,214,198 | -430,000 | 0.50% | 876,202 |
| 2021-10-12 | 2021-10-08 | 0.125 | 6,644,198 | +80,000 | 0.53% | 830,525 |
| 2021-10-11 | 2021-10-07 | 0.126 | 6,564,198 | -30,000 | 0.53% | 827,089 |
| 2021-10-08 | 2021-10-06 | 0.120 | 6,594,198 | +100,000 | 0.53% | 791,304 |
| 2021-10-06 | 2021-10-04 | 0.125 | 6,494,198 | +50,000 | 0.52% | 811,775 |
| 2021-09-30 | 2021-09-28 | 0.117 | 6,444,198 | +25,000 | 0.52% | 753,971 |
| 2021-09-29 | 2021-09-27 | 0.120 | 6,419,198 | +5,000 | 0.51% | 770,304 |
| 2021-09-24 | 2021-09-21 | 0.124 | 6,414,198 | +50,000 | 0.51% | 795,361 |
| 2021-09-23 | 2021-09-20 | 0.120 | 6,364,198 | +260,000 | 0.51% | 763,704 |
| 2021-09-21 | 2021-09-17 | 0.134 | 6,104,198 | +45,000 | 0.49% | 817,963 |
| 2021-09-20 | 2021-09-16 | 0.138 | 6,059,198 | +55,000 | 0.48% | 836,169 |
| 2021-09-17 | 2021-09-15 | 0.142 | 6,004,198 | +105,000 | 0.48% | 852,596 |
| 2021-09-16 | 2021-09-14 | 0.142 | 5,899,198 | +50,000 | 0.47% | 837,686 |
| 2021-09-15 | 2021-09-13 | 0.143 | 5,849,198 | -5,000 | 0.47% | 836,435 |
| 2021-09-14 | 2021-09-10 | 0.144 | 5,854,198 | +5,000 | 0.47% | 843,005 |
| 2021-09-09 | 2021-09-07 | 0.144 | 5,849,198 | +5,000 | 0.47% | 842,285 |
| 2021-09-06 | 2021-09-02 | 0.149 | 5,844,198 | -5,000 | 0.47% | 870,786 |
| 2021-09-03 | 2021-09-01 | 0.149 | 5,849,198 | +80,000 | 0.47% | 871,531 |
| 2021-09-01 | 2021-08-30 | 0.148 | 5,769,198 | +35,000 | 0.46% | 853,841 |
| 2021-08-31 | 2021-08-27 | 0.142 | 5,734,198 | -10,000 | 0.46% | 814,256 |
| 2021-08-27 | 2021-08-25 | 0.149 | 5,744,198 | +25,000 | 0.46% | 855,886 |
| 2021-08-25 | 2021-08-23 | 0.146 | 5,719,198 | +20,000 | 0.46% | 835,003 |
| 2021-08-23 | 2021-08-19 | 0.148 | 5,699,198 | -30,000 | 0.46% | 843,481 |
| 2021-08-20 | 2021-08-18 | 0.156 | 5,729,198 | -10,000 | 0.46% | 893,755 |
| 2021-08-19 | 2021-08-17 | 0.153 | 5,739,198 | -65,000 | 0.46% | 878,097 |
| 2021-08-18 | 2021-08-16 | 0.160 | 5,804,198 | -15,000 | 0.46% | 928,672 |
| 2021-08-16 | 2021-08-12 | 0.163 | 5,819,198 | -580,000 | 0.47% | 948,529 |
| 2021-08-13 | 2021-08-11 | 0.171 | 6,399,198 | -30,000 | 0.51% | 1,094,263 |
| 2021-08-12 | 2021-08-10 | 0.146 | 6,429,198 | +40,000 | 0.51% | 938,663 |
| 2021-08-11 | 2021-08-09 | 0.138 | 6,389,198 | +20,000 | 0.51% | 881,709 |
| 2021-08-10 | 2021-08-06 | 0.136 | 6,369,198 | +10,000 | 0.51% | 866,211 |
| 2021-08-06 | 2021-08-04 | 0.136 | 6,359,198 | +30,000 | 0.51% | 864,851 |
| 2021-08-05 | 2021-08-03 | 0.132 | 6,329,198 | -5,000 | 0.51% | 835,454 |
| 2021-08-02 | 2021-07-29 | 0.138 | 6,334,198 | -40,000 | 0.51% | 874,119 |
| 2021-07-30 | 2021-07-28 | 0.135 | 6,374,198 | +10,000 | 0.51% | 860,517 |
| 2021-07-29 | 2021-07-27 | 0.138 | 6,364,198 | +70,000 | 0.51% | 878,259 |
| 2021-07-28 | 2021-07-26 | 0.142 | 6,294,198 | +50,000 | 0.50% | 893,776 |
| 2021-07-27 | 2021-07-23 | 0.155 | 6,244,198 | +25,000 | 0.50% | 967,851 |
| 2021-07-26 | 2021-07-22 | 0.159 | 6,219,198 | +160,000 | 0.50% | 988,852 |
| 2021-07-23 | 2021-07-21 | 0.162 | 6,059,198 | -20,000 | 0.48% | 981,590 |
| 2021-07-22 | 2021-07-20 | 0.161 | 6,079,198 | +210,000 | 0.49% | 978,751 |
| 2021-07-20 | 2021-07-16 | 0.166 | 5,869,198 | +20,000 | 0.47% | 974,287 |
| 2021-07-19 | 2021-07-15 | 0.167 | 5,849,198 | -35,000 | 0.47% | 976,816 |
| 2021-07-14 | 2021-07-12 | 0.174 | 5,884,198 | -80,000 | 0.47% | 1,023,850 |
| 2021-07-13 | 2021-07-09 | 0.166 | 5,964,198 | +30,000 | 0.48% | 990,057 |
| 2021-07-12 | 2021-07-08 | 0.165 | 5,934,198 | -20,000 | 0.47% | 979,143 |
| 2021-07-09 | 2021-07-07 | 0.170 | 5,954,198 | -5,000 | 0.48% | 1,012,214 |
| 2021-07-08 | 2021-07-06 | 0.169 | 5,959,198 | -5,000 | 0.48% | 1,007,104 |
| 2021-07-07 | 2021-07-05 | 0.170 | 5,964,198 | +75,000 | 0.48% | 1,013,914 |
| 2021-07-02 | 2021-06-29 | 0.170 | 5,889,198 | -35,000 | 0.47% | 1,001,164 |
| 2021-06-30 | 2021-06-28 | 0.172 | 5,924,198 | +30,000 | 0.47% | 1,018,962 |
| 2021-06-29 | 2021-06-25 | 0.178 | 5,894,198 | +30,000 | 0.47% | 1,049,167 |
| 2021-06-28 | 2021-06-24 | 0.188 | 5,864,198 | +30,000 | 0.47% | 1,102,469 |
| 2021-06-25 | 2021-06-23 | 0.174 | 5,834,198 | -5,000 | 0.47% | 1,015,150 |
| 2021-06-24 | 2021-06-22 | 0.173 | 5,839,198 | -30,000 | 0.47% | 1,010,181 |
| 2021-06-23 | 2021-06-21 | 0.174 | 5,869,198 | +10,000 | 0.47% | 1,021,240 |
| 2021-06-22 | 2021-06-18 | 0.174 | 5,859,198 | -5,000 | 0.47% | 1,019,500 |
| 2021-06-21 | 2021-06-17 | 0.175 | 5,864,198 | -5,000 | 0.47% | 1,026,235 |
| 2021-06-18 | 2021-06-16 | 0.174 | 5,869,198 | +10,000 | 0.47% | 1,021,240 |
| 2021-06-17 | 2021-06-15 | 0.173 | 5,859,198 | +5,000 | 0.47% | 1,013,641 |
| 2021-06-15 | 2021-06-10 | 0.178 | 5,854,198 | -5,000 | 0.47% | 1,042,047 |
| 2021-06-10 | 2021-06-08 | 0.174 | 5,859,198 | +5,000 | 0.47% | 1,019,500 |
| 2021-06-09 | 2021-06-07 | 0.178 | 5,854,198 | +5,000 | 0.47% | 1,042,047 |
| 2021-06-08 | 2021-06-04 | 0.176 | 5,849,198 | -15,000 | 0.47% | 1,029,459 |
| 2021-06-07 | 2021-06-03 | 0.178 | 5,864,198 | +135,000 | 0.47% | 1,043,827 |
| 2021-06-01 | 2021-05-28 | 0.186 | 5,729,198 | -40,000 | 0.46% | 1,065,631 |
| 2021-05-31 | 2021-05-27 | 0.191 | 5,769,198 | -150,000 | 0.46% | 1,101,917 |
| 2021-05-28 | 2021-05-26 | 0.182 | 5,919,198 | -65,000 | 0.47% | 1,077,294 |
| 2021-05-27 | 2021-05-25 | 0.182 | 5,984,198 | -205,000 | 0.48% | 1,089,124 |
| 2021-05-25 | 2021-05-21 | 0.178 | 6,189,198 | -45,000 | 0.50% | 1,101,677 |
| 2021-05-24 | 2021-05-20 | 0.181 | 6,234,198 | -50,000 | 0.50% | 1,128,390 |
| 2021-05-21 | 2021-05-18 | 0.181 | 6,284,198 | -5,000 | 0.50% | 1,137,440 |
| 2021-05-20 | 2021-05-17 | 0.183 | 6,289,198 | -50,000 | 0.50% | 1,150,923 |
| 2021-05-18 | 2021-05-14 | 0.178 | 6,339,198 | -20,000 | 0.51% | 1,128,377 |
| 2021-05-17 | 2021-05-13 | 0.172 | 6,359,198 | -5,000 | 0.51% | 1,093,782 |
| 2021-05-14 | 2021-05-12 | 0.172 | 6,364,198 | -10,000 | 0.51% | 1,094,642 |
| 2021-05-13 | 2021-05-11 | 0.174 | 6,374,198 | -180,000 | 0.51% | 1,109,110 |
| 2021-05-11 | 2021-05-07 | 0.178 | 6,554,198 | +35,000 | 0.52% | 1,166,647 |
| 2021-05-10 | 2021-05-06 | 0.178 | 6,519,198 | +10,000 | 0.52% | 1,160,417 |
| 2021-05-06 | 2021-05-04 | 0.182 | 6,509,198 | -70,000 | 0.52% | 1,184,674 |
| 2021-05-05 | 2021-05-03 | 0.183 | 6,579,198 | -110,000 | 0.53% | 1,203,993 |
| 2021-05-04 | 2021-04-30 | 0.185 | 6,689,198 | -10,000 | 0.54% | 1,237,502 |
| 2021-05-03 | 2021-04-29 | 0.192 | 6,699,198 | +5,000 | 0.54% | 1,286,246 |
| 2021-04-30 | 2021-04-28 | 0.190 | 6,694,198 | -250,000 | 0.54% | 1,271,898 |
| 2021-04-29 | 2021-04-27 | 0.196 | 6,944,198 | +60,000 | 0.56% | 1,361,063 |
| 2021-04-28 | 2021-04-26 | 0.209 | 6,884,198 | +115,000 | 0.55% | 1,438,797 |
| 2021-04-27 | 2021-04-23 | 0.202 | 6,769,198 | +125,000 | 0.54% | 1,367,378 |
| 2021-04-26 | 2021-04-22 | 0.198 | 6,644,198 | -680,000 | 0.53% | 1,315,551 |
| 2021-04-23 | 2021-04-21 | 0.183 | 7,324,198 | +355,000 | 0.59% | 1,340,328 |
| 2021-04-22 | 2021-04-20 | 0.179 | 6,969,198 | -10,000 | 0.56% | 1,247,486 |
| 2021-04-21 | 2021-04-19 | 0.180 | 6,979,198 | +10,000 | 0.56% | 1,256,256 |
| 2021-04-20 | 2021-04-16 | 0.180 | 6,969,198 | -5,000 | 0.56% | 1,254,456 |
| 2021-04-16 | 2021-04-14 | 0.174 | 6,974,198 | +5,000 | 0.56% | 1,213,510 |
| 2021-04-15 | 2021-04-13 | 0.184 | 6,969,198 | -45,000 | 0.56% | 1,282,332 |
| 2021-04-14 | 2021-04-12 | 0.175 | 7,014,198 | -155,000 | 0.56% | 1,227,485 |
| 2021-04-13 | 2021-04-09 | 0.179 | 7,169,198 | +20,000 | 0.57% | 1,283,286 |
| 2021-04-12 | 2021-04-08 | 0.180 | 7,149,198 | -15,000 | 0.57% | 1,286,856 |
| 2021-04-09 | 2021-04-07 | 0.182 | 7,164,198 | -35,000 | 0.57% | 1,303,884 |
| 2021-04-08 | 2021-04-01 | 0.184 | 7,199,198 | -5,000 | 0.58% | 1,324,652 |
| 2021-04-07 | 2021-03-31 | 0.178 | 7,204,198 | +110,000 | 0.58% | 1,282,347 |
| 2021-04-01 | 2021-03-30 | 0.186 | 7,094,198 | +95,000 | 0.57% | 1,319,521 |
| 2021-03-31 | 2021-03-29 | 0.197 | 6,999,198 | +40,000 | 0.56% | 1,378,842 |
| 2021-03-29 | 2021-03-25 | 0.189 | 6,959,198 | -5,000 | 0.56% | 1,315,288 |
| 2021-03-26 | 2021-03-24 | 0.190 | 6,964,198 | +80,000 | 0.56% | 1,323,198 |
| 2021-03-24 | 2021-03-22 | 0.194 | 6,884,198 | +75,000 | 0.55% | 1,335,534 |
| 2021-03-23 | 2021-03-19 | 0.192 | 6,809,198 | -40,000 | 0.54% | 1,307,366 |
| 2021-03-22 | 2021-03-18 | 0.195 | 6,849,198 | +20,000 | 0.55% | 1,335,594 |
| 2021-03-18 | 2021-03-16 | 0.191 | 6,829,198 | -65,000 | 0.55% | 1,304,377 |
| 2021-03-17 | 2021-03-15 | 0.192 | 6,894,198 | -25,000 | 0.55% | 1,323,686 |
| 2021-03-16 | 2021-03-12 | 0.197 | 6,919,198 | -190,000 | 0.55% | 1,363,082 |
| 2021-03-15 | 2021-03-11 | 0.194 | 7,109,198 | -70,000 | 0.57% | 1,379,184 |
| 2021-03-12 | 2021-03-10 | 0.195 | 7,179,198 | -80,000 | 0.57% | 1,399,944 |
| 2021-03-11 | 2021-03-09 | 0.194 | 7,259,198 | -230,000 | 0.58% | 1,408,284 |
| 2021-03-10 | 2021-03-08 | 0.195 | 7,489,198 | +280,000 | 0.60% | 1,460,394 |
| 2021-03-09 | 2021-03-05 | 0.213 | 7,209,198 | -35,000 | 0.58% | 1,535,559 |
| 2021-03-08 | 2021-03-04 | 0.218 | 7,244,198 | -60,000 | 0.58% | 1,579,235 |
| 2021-03-05 | 2021-03-03 | 0.228 | 7,304,198 | -10,000 | 0.58% | 1,665,357 |
| 2021-03-04 | 2021-03-02 | 0.228 | 7,314,198 | +160,000 | 0.59% | 1,667,637 |
| 2021-03-03 | 2021-03-01 | 0.239 | 7,154,198 | -70,000 | 0.57% | 1,709,853 |
| 2021-03-02 | 2021-02-26 | 0.222 | 7,224,198 | -90,000 | 0.58% | 1,603,772 |
| 2021-03-01 | 2021-02-25 | 0.228 | 7,314,198 | -30,000 | 0.59% | 1,667,637 |
| 2021-02-26 | 2021-02-24 | 0.228 | 7,344,198 | +60,000 | 0.59% | 1,674,477 |
| 2021-02-25 | 2021-02-23 | 0.228 | 7,284,198 | -10,000 | 0.58% | 1,660,797 |
| 2021-02-24 | 2021-02-22 | 0.235 | 7,294,198 | +40,000 | 0.58% | 1,714,137 |
| 2021-02-23 | 2021-02-19 | 0.250 | 7,254,198 | +65,000 | 0.58% | 1,813,550 |
| 2021-02-22 | 2021-02-18 | 0.255 | 7,189,198 | +15,000 | 0.58% | 1,833,245 |
| 2021-02-19 | 2021-02-17 | 0.260 | 7,174,198 | +70,000 | 0.57% | 1,865,291 |
| 2021-02-18 | 2021-02-16 | 0.235 | 7,104,198 | -70,000 | 0.57% | 1,669,487 |
| 2021-02-17 | 2021-02-11 | 0.232 | 7,174,198 | +125,000 | 0.57% | 1,664,414 |
| 2021-02-16 | 2021-02-09 | 0.221 | 7,049,198 | +80,000 | 0.56% | 1,557,873 |
| 2021-02-10 | 2021-02-08 | 0.223 | 6,969,198 | -90,000 | 0.56% | 1,554,131 |
| 2021-02-09 | 2021-02-05 | 0.230 | 7,059,198 | -950,000 | 0.56% | 1,623,616 |
| 2021-02-08 | 2021-02-04 | 0.225 | 8,009,198 | +460,000 | 0.64% | 1,802,070 |
| 2021-02-05 | 2021-02-03 | 0.229 | 7,549,198 | -55,000 | 0.60% | 1,728,766 |
| 2021-02-03 | 2021-02-01 | 0.225 | 7,604,198 | -85,000 | 0.61% | 1,710,945 |
| 2021-02-02 | 2021-01-29 | 0.227 | 7,689,198 | +100,000 | 0.62% | 1,745,448 |
| 2021-02-01 | 2021-01-28 | 0.227 | 7,589,198 | -360,000 | 0.61% | 1,722,748 |
| 2021-01-29 | 2021-01-27 | 0.241 | 7,949,198 | +335,000 | 0.64% | 1,915,757 |
| 2021-01-28 | 2021-01-26 | 0.238 | 7,614,198 | -345,000 | 0.61% | 1,812,179 |
| 2021-01-27 | 2021-01-25 | 0.246 | 7,959,198 | -630,000 | 0.64% | 1,957,963 |
| 2021-01-26 | 2021-01-22 | 0.265 | 8,589,198 | -50,000 | 0.69% | 2,276,137 |
| 2021-01-25 | 2021-01-21 | 0.265 | 8,639,198 | +50,000 | 0.69% | 2,289,387 |
| 2021-01-22 | 2021-01-20 | 0.275 | 8,589,198 | +100,000 | 0.69% | 2,362,029 |
| 2021-01-21 | 2021-01-19 | 0.280 | 8,489,198 | -20,000 | 0.68% | 2,376,975 |
| 2021-01-20 | 2021-01-18 | 0.260 | 8,509,198 | -1,090,000 | 0.68% | 2,212,391 |
| 2021-01-19 | 2021-01-15 | 0.275 | 9,599,198 | -550,000 | 0.77% | 2,639,779 |
| 2021-01-18 | 2021-01-14 | 0.310 | 10,149,198 | -1,940,802 | 0.81% | 3,146,251 |
| 2021-01-15 | 2021-01-13 | 0.350 | 12,090,000 | 0.97% | 4,231,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy