History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2025-10-13 | 2025-10-09 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-10-10 | 2025-10-08 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-10-06 | 2025-10-02 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2025-10-03 | 2025-09-30 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2025-10-02 | 2025-09-29 | 1.070 | 6,790,000 | +0 | 0.58% | 7,265,300 |
| 2025-09-30 | 2025-09-26 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-09-29 | 2025-09-25 | 1.200 | 6,790,000 | +0 | 0.58% | 8,148,000 |
| 2025-09-26 | 2025-09-24 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-09-25 | 2025-09-23 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2025-09-24 | 2025-09-22 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-09-23 | 2025-09-19 | 1.070 | 6,790,000 | +0 | 0.58% | 7,265,300 |
| 2025-09-22 | 2025-09-18 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-09-19 | 2025-09-17 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-09-18 | 2025-09-16 | 1.040 | 6,790,000 | +0 | 0.58% | 7,061,600 |
| 2025-09-17 | 2025-09-15 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-09-16 | 2025-09-12 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,790,000 | +0 | 0.58% | 7,265,300 |
| 2025-09-12 | 2025-09-10 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-09-11 | 2025-09-09 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2025-09-10 | 2025-09-08 | 1.010 | 6,790,000 | +0 | 0.58% | 6,857,900 |
| 2025-09-09 | 2025-09-05 | 1.040 | 6,790,000 | +0 | 0.58% | 7,061,600 |
| 2025-09-08 | 2025-09-04 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-09-05 | 2025-09-03 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-09-04 | 2025-09-02 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-09-03 | 2025-09-01 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-09-02 | 2025-08-29 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-09-01 | 2025-08-28 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-08-29 | 2025-08-27 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-08-27 | 2025-08-25 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-08-26 | 2025-08-22 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-08-25 | 2025-08-21 | 1.120 | 6,790,000 | +0 | 0.58% | 7,604,800 |
| 2025-08-22 | 2025-08-20 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-08-21 | 2025-08-19 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-08-18 | 2025-08-14 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,790,000 | +0 | 0.58% | 7,604,800 |
| 2025-08-13 | 2025-08-11 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-08-12 | 2025-08-08 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2025-08-11 | 2025-08-07 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2025-08-08 | 2025-08-06 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-08-07 | 2025-08-05 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-08-06 | 2025-08-04 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-08-05 | 2025-08-01 | 1.040 | 6,790,000 | +0 | 0.58% | 7,061,600 |
| 2025-08-04 | 2025-07-31 | 1.000 | 6,790,000 | +0 | 0.58% | 6,790,000 |
| 2025-08-01 | 2025-07-30 | 1.000 | 6,790,000 | +0 | 0.58% | 6,790,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 6,790,000 | +0 | 0.58% | 6,586,300 |
| 2025-07-30 | 2025-07-28 | 0.930 | 6,790,000 | +0 | 0.58% | 6,314,700 |
| 2025-07-29 | 2025-07-25 | 0.910 | 6,790,000 | +0 | 0.58% | 6,178,900 |
| 2025-07-28 | 2025-07-24 | 0.970 | 6,790,000 | +0 | 0.58% | 6,586,300 |
| 2025-07-25 | 2025-07-23 | 0.970 | 6,790,000 | +0 | 0.58% | 6,586,300 |
| 2025-07-24 | 2025-07-22 | 1.010 | 6,790,000 | +0 | 0.58% | 6,857,900 |
| 2025-07-23 | 2025-07-21 | 1.000 | 6,790,000 | +0 | 0.58% | 6,790,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-07-21 | 2025-07-17 | 1.070 | 6,790,000 | +0 | 0.58% | 7,265,300 |
| 2025-07-18 | 2025-07-16 | 1.070 | 6,790,000 | +0 | 0.58% | 7,265,300 |
| 2025-07-17 | 2025-07-15 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-07-16 | 2025-07-14 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-07-14 | 2025-07-10 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-07-11 | 2025-07-09 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-07-10 | 2025-07-08 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-07-09 | 2025-07-07 | 1.090 | 6,790,000 | +0 | 0.58% | 7,401,100 |
| 2025-07-08 | 2025-07-04 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-07-07 | 2025-07-03 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-07-04 | 2025-07-02 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-07-03 | 2025-06-30 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-07-02 | 2025-06-27 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-30 | 2025-06-26 | 1.120 | 6,790,000 | +0 | 0.58% | 7,604,800 |
| 2025-06-27 | 2025-06-25 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-26 | 2025-06-24 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-06-25 | 2025-06-23 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-06-24 | 2025-06-20 | 0.900 | 6,790,000 | +0 | 0.58% | 6,111,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 6,790,000 | +0 | 0.58% | 6,518,400 |
| 2025-06-20 | 2025-06-18 | 0.960 | 6,790,000 | +0 | 0.58% | 6,518,400 |
| 2025-06-19 | 2025-06-17 | 0.940 | 6,790,000 | +0 | 0.58% | 6,382,600 |
| 2025-06-18 | 2025-06-16 | 0.990 | 6,790,000 | +0 | 0.58% | 6,722,100 |
| 2025-06-17 | 2025-06-13 | 0.980 | 6,790,000 | +0 | 0.58% | 6,654,200 |
| 2025-06-16 | 2025-06-12 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-06-13 | 2025-06-11 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-06-12 | 2025-06-10 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-06-11 | 2025-06-09 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-06-10 | 2025-06-06 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-09 | 2025-06-05 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-06 | 2025-06-04 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-05 | 2025-06-03 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-04 | 2025-06-02 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-03 | 2025-05-30 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-06-02 | 2025-05-29 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-05-30 | 2025-05-28 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-05-29 | 2025-05-27 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-05-28 | 2025-05-26 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-05-27 | 2025-05-23 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-05-26 | 2025-05-22 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-05-23 | 2025-05-21 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-05-22 | 2025-05-20 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-05-21 | 2025-05-19 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-05-20 | 2025-05-16 | 1.150 | 6,790,000 | +0 | 0.58% | 7,808,500 |
| 2025-05-19 | 2025-05-15 | 1.190 | 6,790,000 | +0 | 0.58% | 8,080,100 |
| 2025-05-16 | 2025-05-14 | 1.200 | 6,790,000 | +0 | 0.58% | 8,148,000 |
| 2025-05-15 | 2025-05-13 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-05-14 | 2025-05-12 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-05-13 | 2025-05-09 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-05-12 | 2025-05-08 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-05-09 | 2025-05-07 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-05-08 | 2025-05-06 | 1.030 | 6,790,000 | +0 | 0.58% | 6,993,700 |
| 2025-05-07 | 2025-05-02 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-05-06 | 2025-04-30 | 1.080 | 6,790,000 | +0 | 0.58% | 7,333,200 |
| 2025-05-02 | 2025-04-29 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-04-30 | 2025-04-28 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-04-29 | 2025-04-25 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-04-28 | 2025-04-24 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-04-25 | 2025-04-23 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-04-24 | 2025-04-22 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-04-23 | 2025-04-17 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-04-22 | 2025-04-16 | 1.150 | 6,790,000 | +0 | 0.58% | 7,808,500 |
| 2025-04-17 | 2025-04-15 | 1.150 | 6,790,000 | +0 | 0.58% | 7,808,500 |
| 2025-04-16 | 2025-04-14 | 1.150 | 6,790,000 | +0 | 0.58% | 7,808,500 |
| 2025-04-15 | 2025-04-11 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-04-14 | 2025-04-10 | 1.120 | 6,790,000 | +0 | 0.58% | 7,604,800 |
| 2025-04-11 | 2025-04-09 | 1.110 | 6,790,000 | +0 | 0.58% | 7,536,900 |
| 2025-04-10 | 2025-04-08 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-04-09 | 2025-04-07 | 1.100 | 6,790,000 | +0 | 0.58% | 7,469,000 |
| 2025-04-08 | 2025-04-03 | 1.230 | 6,790,000 | +0 | 0.58% | 8,351,700 |
| 2025-04-07 | 2025-04-02 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2025-04-03 | 2025-04-01 | 1.240 | 6,790,000 | +0 | 0.58% | 8,419,600 |
| 2025-04-02 | 2025-03-31 | 1.250 | 6,790,000 | +0 | 0.58% | 8,487,500 |
| 2025-04-01 | 2025-03-28 | 1.220 | 6,790,000 | +0 | 0.58% | 8,283,800 |
| 2025-03-31 | 2025-03-27 | 1.310 | 6,790,000 | +0 | 0.58% | 8,894,900 |
| 2025-03-28 | 2025-03-26 | 1.350 | 6,790,000 | +0 | 0.58% | 9,166,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 6,790,000 | +0 | 0.58% | 8,487,500 |
| 2025-03-26 | 2025-03-24 | 1.320 | 6,790,000 | +0 | 0.58% | 8,962,800 |
| 2025-03-25 | 2025-03-21 | 1.330 | 6,790,000 | +0 | 0.58% | 9,030,700 |
| 2025-03-24 | 2025-03-20 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2025-03-21 | 2025-03-19 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2025-03-20 | 2025-03-18 | 1.340 | 6,790,000 | +0 | 0.58% | 9,098,600 |
| 2025-03-19 | 2025-03-17 | 1.350 | 6,790,000 | +0 | 0.58% | 9,166,500 |
| 2025-03-18 | 2025-03-14 | 1.300 | 6,790,000 | +0 | 0.58% | 8,827,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 6,790,000 | +0 | 0.58% | 8,148,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 6,790,000 | +0 | 0.58% | 8,215,900 |
| 2025-03-13 | 2025-03-11 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-03-12 | 2025-03-10 | 1.140 | 6,790,000 | +0 | 0.58% | 7,740,600 |
| 2025-03-11 | 2025-03-07 | 1.240 | 6,790,000 | +0 | 0.58% | 8,419,600 |
| 2025-03-10 | 2025-03-06 | 1.220 | 6,790,000 | +0 | 0.58% | 8,283,800 |
| 2025-03-07 | 2025-03-05 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-03-06 | 2025-03-04 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-03-05 | 2025-03-03 | 1.190 | 6,790,000 | +0 | 0.58% | 8,080,100 |
| 2025-03-04 | 2025-02-28 | 1.130 | 6,790,000 | +0 | 0.58% | 7,672,700 |
| 2025-03-03 | 2025-02-27 | 1.170 | 6,790,000 | +0 | 0.58% | 7,944,300 |
| 2025-02-28 | 2025-02-26 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-02-27 | 2025-02-25 | 1.120 | 6,790,000 | +0 | 0.58% | 7,604,800 |
| 2025-02-26 | 2025-02-24 | 1.160 | 6,790,000 | +0 | 0.58% | 7,876,400 |
| 2025-02-25 | 2025-02-21 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-02-24 | 2025-02-20 | 1.160 | 6,790,000 | +0 | 0.58% | 7,876,400 |
| 2025-02-21 | 2025-02-19 | 1.160 | 6,790,000 | +0 | 0.58% | 7,876,400 |
| 2025-02-20 | 2025-02-18 | 1.170 | 6,790,000 | +0 | 0.58% | 7,944,300 |
| 2025-02-19 | 2025-02-17 | 1.170 | 6,790,000 | +0 | 0.58% | 7,944,300 |
| 2025-02-18 | 2025-02-14 | 1.170 | 6,790,000 | +0 | 0.58% | 7,944,300 |
| 2025-02-17 | 2025-02-13 | 1.170 | 6,790,000 | +0 | 0.58% | 7,944,300 |
| 2025-02-14 | 2025-02-12 | 1.190 | 6,790,000 | +0 | 0.58% | 8,080,100 |
| 2025-02-13 | 2025-02-11 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-02-12 | 2025-02-10 | 1.190 | 6,790,000 | +0 | 0.58% | 8,080,100 |
| 2025-02-11 | 2025-02-07 | 1.190 | 6,790,000 | +0 | 0.58% | 8,080,100 |
| 2025-02-10 | 2025-02-06 | 1.200 | 6,790,000 | +0 | 0.58% | 8,148,000 |
| 2025-02-07 | 2025-02-05 | 1.160 | 6,790,000 | +0 | 0.58% | 7,876,400 |
| 2025-02-06 | 2025-02-04 | 1.200 | 6,790,000 | +0 | 0.58% | 8,148,000 |
| 2025-02-05 | 2025-02-03 | 1.210 | 6,790,000 | +0 | 0.58% | 8,215,900 |
| 2025-02-04 | 2025-01-28 | 1.210 | 6,790,000 | +0 | 0.58% | 8,215,900 |
| 2025-02-03 | 2025-01-24 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-01-27 | 2025-01-23 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2025-01-24 | 2025-01-22 | 1.010 | 6,790,000 | +0 | 0.58% | 6,857,900 |
| 2025-01-23 | 2025-01-21 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-01-22 | 2025-01-20 | 1.000 | 6,790,000 | +0 | 0.58% | 6,790,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 6,790,000 | +0 | 0.58% | 6,857,900 |
| 2025-01-20 | 2025-01-16 | 1.000 | 6,790,000 | +0 | 0.58% | 6,790,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 6,790,000 | +0 | 0.58% | 6,654,200 |
| 2025-01-16 | 2025-01-14 | 0.960 | 6,790,000 | +0 | 0.58% | 6,518,400 |
| 2025-01-15 | 2025-01-13 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-01-14 | 2025-01-10 | 1.030 | 6,790,000 | +0 | 0.58% | 6,993,700 |
| 2025-01-13 | 2025-01-09 | 1.030 | 6,790,000 | +0 | 0.58% | 6,993,700 |
| 2025-01-10 | 2025-01-08 | 1.040 | 6,790,000 | +0 | 0.58% | 7,061,600 |
| 2025-01-09 | 2025-01-07 | 1.050 | 6,790,000 | +0 | 0.58% | 7,129,500 |
| 2025-01-08 | 2025-01-06 | 1.030 | 6,790,000 | +0 | 0.58% | 6,993,700 |
| 2025-01-07 | 2025-01-03 | 1.040 | 6,790,000 | +0 | 0.58% | 7,061,600 |
| 2025-01-06 | 2025-01-02 | 1.020 | 6,790,000 | +0 | 0.58% | 6,925,800 |
| 2025-01-03 | 2024-12-31 | 1.070 | 6,790,000 | +0 | 0.58% | 7,265,300 |
| 2025-01-02 | 2024-12-27 | 1.060 | 6,790,000 | +0 | 0.58% | 7,197,400 |
| 2024-12-30 | 2024-12-24 | 1.030 | 6,790,000 | +0 | 0.58% | 6,993,700 |
| 2024-12-27 | 2024-12-20 | 1.220 | 6,790,000 | +0 | 0.58% | 8,283,800 |
| 2024-12-23 | 2024-12-19 | 1.240 | 6,790,000 | +0 | 0.58% | 8,419,600 |
| 2024-12-20 | 2024-12-18 | 1.220 | 6,790,000 | +0 | 0.58% | 8,283,800 |
| 2024-12-19 | 2024-12-17 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2024-12-18 | 2024-12-16 | 1.280 | 6,790,000 | +0 | 0.58% | 8,691,200 |
| 2024-12-17 | 2024-12-13 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2024-12-16 | 2024-12-12 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2024-12-13 | 2024-12-11 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-12-12 | 2024-12-10 | 1.240 | 6,790,000 | +0 | 0.58% | 8,419,600 |
| 2024-12-11 | 2024-12-09 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-12-10 | 2024-12-06 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-12-09 | 2024-12-05 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-12-06 | 2024-12-04 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-12-05 | 2024-12-03 | 1.280 | 6,790,000 | +0 | 0.58% | 8,691,200 |
| 2024-12-04 | 2024-12-02 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-12-03 | 2024-11-29 | 1.250 | 6,790,000 | +0 | 0.58% | 8,487,500 |
| 2024-12-02 | 2024-11-28 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2024-11-29 | 2024-11-27 | 1.240 | 6,790,000 | +0 | 0.58% | 8,419,600 |
| 2024-11-28 | 2024-11-26 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2024-11-27 | 2024-11-25 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-11-26 | 2024-11-22 | 1.250 | 6,790,000 | +0 | 0.58% | 8,487,500 |
| 2024-11-25 | 2024-11-21 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2024-11-22 | 2024-11-20 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-11-21 | 2024-11-19 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-11-20 | 2024-11-18 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-11-19 | 2024-11-15 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-11-18 | 2024-11-14 | 1.270 | 6,790,000 | +0 | 0.58% | 8,623,300 |
| 2024-11-15 | 2024-11-13 | 1.280 | 6,790,000 | +0 | 0.58% | 8,691,200 |
| 2024-11-14 | 2024-11-12 | 1.280 | 6,790,000 | +0 | 0.58% | 8,691,200 |
| 2024-11-13 | 2024-11-11 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-11-12 | 2024-11-08 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-11-11 | 2024-11-07 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-11-08 | 2024-11-06 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-11-07 | 2024-11-05 | 1.260 | 6,790,000 | +0 | 0.58% | 8,555,400 |
| 2024-11-06 | 2024-11-04 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-11-05 | 2024-11-01 | 1.300 | 6,790,000 | +0 | 0.58% | 8,827,000 |
| 2024-11-04 | 2024-10-31 | 1.310 | 6,790,000 | +0 | 0.58% | 8,894,900 |
| 2024-11-01 | 2024-10-30 | 1.310 | 6,790,000 | +0 | 0.58% | 8,894,900 |
| 2024-10-31 | 2024-10-29 | 1.320 | 6,790,000 | +0 | 0.58% | 8,962,800 |
| 2024-10-30 | 2024-10-28 | 1.320 | 6,790,000 | +0 | 0.58% | 8,962,800 |
| 2024-10-29 | 2024-10-25 | 1.340 | 6,790,000 | +0 | 0.58% | 9,098,600 |
| 2024-10-28 | 2024-10-24 | 1.300 | 6,790,000 | +0 | 0.58% | 8,827,000 |
| 2024-10-25 | 2024-10-23 | 1.280 | 6,790,000 | +0 | 0.58% | 8,691,200 |
| 2024-10-24 | 2024-10-22 | 1.240 | 6,790,000 | +0 | 0.58% | 8,419,600 |
| 2024-10-23 | 2024-10-21 | 1.250 | 6,790,000 | +0 | 0.58% | 8,487,500 |
| 2024-10-22 | 2024-10-18 | 1.230 | 6,790,000 | +0 | 0.58% | 8,351,700 |
| 2024-10-21 | 2024-10-17 | 1.180 | 6,790,000 | +0 | 0.58% | 8,012,200 |
| 2024-10-18 | 2024-10-16 | 1.200 | 6,790,000 | +0 | 0.58% | 8,148,000 |
| 2024-10-17 | 2024-10-15 | 1.150 | 6,790,000 | +0 | 0.58% | 7,808,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 6,790,000 | +0 | 0.58% | 7,944,300 |
| 2024-10-15 | 2024-10-10 | 1.160 | 6,790,000 | +0 | 0.58% | 7,876,400 |
| 2024-10-14 | 2024-10-09 | 1.150 | 6,790,000 | +0 | 0.58% | 7,808,500 |
| 2024-10-10 | 2024-10-08 | 1.240 | 6,790,000 | +0 | 0.58% | 8,419,600 |
| 2024-10-09 | 2024-10-07 | 1.300 | 6,790,000 | +0 | 0.58% | 8,827,000 |
| 2024-10-08 | 2024-10-04 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-10-07 | 2024-10-03 | 1.290 | 6,790,000 | +0 | 0.58% | 8,759,100 |
| 2024-10-04 | 2024-10-02 | 1.280 | 6,790,000 | +0 | 0.58% | 8,691,200 |
| 2024-10-03 | 2024-09-30 | 1.300 | 6,790,000 | +0 | 0.58% | 8,827,000 |
| 2024-10-02 | 2024-09-27 | 1.300 | 6,790,000 | +0 | 0.58% | 8,827,000 |
| 2024-09-30 | 2024-09-26 | 1.360 | 6,790,000 | -60,000 | 0.58% | 9,234,400 |
| 2023-08-30 | 2023-08-28 | 0.970 | 6,850,000 | +150,000 | 0.59% | 6,644,500 |
| 2023-04-12 | 2023-04-06 | 1.350 | 6,700,000 | +500,000 | 0.57% | 9,045,000 |
| 2022-12-02 | 2022-11-30 | 1.130 | 6,200,000 | -1,548,000 | 0.53% | 7,006,000 |
| 2022-10-10 | 2022-10-06 | 1.146 | 7,748,000 | +109,706 | 0.66% | 8,880,989 |
| 2022-08-12 | 2022-08-10 | 1.126 | 7,638,294 | +1,025,275 | 0.66% | 8,600,280 |
| 2022-06-07 | 2022-06-02 | 1.156 | 6,613,019 | +84,782 | 0.57% | 7,647,119 |
| 2022-06-01 | 2022-05-30 | 1.146 | 6,528,237 | +98,584 | 0.57% | 7,482,860 |
| 2022-02-18 | 2022-02-16 | 1.258 | 6,429,653 | +98,584 | 0.56% | 8,087,280 |
| 2022-01-25 | 2022-01-21 | 1.187 | 6,331,069 | +100,556 | 0.55% | 7,513,740 |
| 2022-01-24 | 2022-01-20 | 1.167 | 6,230,513 | +118,301 | 0.54% | 7,268,000 |
| 2022-01-05 | 2022-01-03 | 1.228 | 6,112,212 | +152,805 | 0.53% | 7,503,589 |
| 2021-10-29 | 2021-10-27 | 1.352 | 5,959,407 | -124,955 | 0.53% | 8,060,000 |
| 2021-10-26 | 2021-10-22 | 1.321 | 6,084,362 | -24,991 | 0.54% | 8,039,099 |
| 2021-10-25 | 2021-10-21 | 1.352 | 6,109,353 | -55,750 | 0.54% | 8,262,799 |
| 2021-10-19 | 2021-10-15 | 1.248 | 6,165,103 | +263,368 | 0.55% | 7,696,800 |
| 2021-10-15 | 2021-10-11 | 1.217 | 5,901,735 | +240,298 | 0.53% | 7,183,800 |
| 2021-10-12 | 2021-10-08 | 1.280 | 5,661,437 | +519,045 | 0.50% | 7,249,231 |
| 2021-10-11 | 2021-10-07 | 1.376 | 5,142,392 | +128,560 | 0.46% | 7,078,462 |
| 2021-09-30 | 2021-09-28 | 1.366 | 5,013,832 | +937,165 | 0.46% | 6,848,000 |
| 2021-06-30 | 2021-06-28 | 1.590 | 4,076,667 | +93,717 | 0.37% | 6,481,500 |
| 2021-05-31 | 2021-05-27 | 1.750 | 3,982,950 | -69,351 | 0.36% | 6,969,999 |
| 2021-05-27 | 2021-05-25 | 1.654 | 4,052,301 | -35,612 | 0.37% | 6,702,201 |
| 2021-05-18 | 2021-05-14 | 1.558 | 4,087,913 | +28,115 | 0.37% | 6,368,520 |
| 2021-05-12 | 2021-05-10 | 1.547 | 4,059,798 | +65,602 | 0.37% | 6,281,400 |
| 2021-05-04 | 2021-04-30 | 1.654 | 3,994,196 | +1,874 | 0.37% | 6,606,099 |
| 2021-05-03 | 2021-04-29 | 1.643 | 3,992,322 | +58,104 | 0.37% | 6,560,400 |
| 2021-04-30 | 2021-04-28 | 1.601 | 3,934,218 | -46,858 | 0.36% | 6,297,000 |
| 2021-04-20 | 2021-04-16 | 1.590 | 3,981,076 | -20,618 | 0.36% | 6,329,520 |
| 2021-04-19 | 2021-04-15 | 1.579 | 4,001,694 | +56,230 | 0.37% | 6,319,600 |
| 2021-04-12 | 2021-04-08 | 1.601 | 3,945,464 | -455,462 | 0.36% | 6,315,000 |
| 2021-04-09 | 2021-04-07 | 1.579 | 4,400,926 | -281,149 | 0.40% | 6,950,080 |
| 2021-04-08 | 2021-04-01 | 1.569 | 4,682,075 | -374,866 | 0.43% | 7,344,119 |
| 2021-04-01 | 2021-03-30 | 1.569 | 5,056,941 | -281,150 | 0.46% | 7,932,119 |
| 2021-03-31 | 2021-03-29 | 1.579 | 5,338,091 | -258,657 | 0.49% | 8,430,080 |
| 2021-03-30 | 2021-03-26 | 1.579 | 5,596,748 | -236,166 | 0.51% | 8,838,559 |
| 2021-03-29 | 2021-03-25 | 1.547 | 5,832,914 | -187,433 | 0.53% | 9,024,800 |
| 2021-03-25 | 2021-03-23 | 1.558 | 6,020,347 | +7,497 | 0.55% | 9,379,040 |
| 2021-03-18 | 2021-03-16 | 1.590 | 6,012,850 | +35,613 | 0.55% | 9,559,841 |
| 2021-03-16 | 2021-03-12 | 1.601 | 5,977,237 | +56,230 | 0.55% | 9,567,000 |
| 2021-03-15 | 2021-03-11 | 1.590 | 5,921,007 | +46,858 | 0.54% | 9,413,819 |
| 2021-03-12 | 2021-03-10 | 1.579 | 5,874,149 | +46,858 | 0.54% | 9,276,640 |
| 2021-03-11 | 2021-03-09 | 1.633 | 5,827,291 | +58,104 | 0.53% | 9,513,540 |
| 2021-03-08 | 2021-03-04 | 1.633 | 5,769,187 | +46,859 | 0.53% | 9,418,681 |
| 2021-03-05 | 2021-03-03 | 1.654 | 5,722,328 | +142,449 | 0.52% | 9,464,299 |
| 2021-03-03 | 2021-03-01 | 1.654 | 5,579,879 | +63,727 | 0.51% | 9,228,699 |
| 2021-03-01 | 2021-02-25 | 1.579 | 5,516,152 | +93,716 | 0.50% | 8,711,280 |
| 2021-02-26 | 2021-02-24 | 1.558 | 5,422,436 | +159,318 | 0.50% | 8,447,561 |
| 2021-02-25 | 2021-02-23 | 1.697 | 5,263,118 | +161,193 | 0.48% | 8,929,441 |
| 2021-02-23 | 2021-02-19 | 1.707 | 5,101,925 | -131,203 | 0.47% | 8,710,399 |
| 2021-02-18 | 2021-02-16 | 1.622 | 5,233,128 | +149,946 | 0.48% | 8,487,679 |
| 2021-02-17 | 2021-02-11 | 1.590 | 5,083,182 | +313,013 | 0.46% | 8,081,760 |
| 2021-02-16 | 2021-02-09 | 1.590 | 4,770,169 | +84,345 | 0.44% | 7,584,100 |
| 2021-02-10 | 2021-02-08 | 1.579 | 4,685,824 | +112,460 | 0.43% | 7,400,000 |
| 2021-02-09 | 2021-02-05 | 1.558 | 4,573,364 | +93,716 | 0.42% | 7,124,799 |
| 2021-02-08 | 2021-02-04 | 1.601 | 4,479,648 | +202,428 | 0.41% | 7,170,000 |
| 2021-02-05 | 2021-02-03 | 1.633 | 4,277,220 | -2,931,452 | 0.39% | 6,982,920 |
| 2021-01-29 | 2021-01-27 | 1.547 | 7,208,672 | +93,717 | 0.66% | 11,153,400 |
| 2021-01-28 | 2021-01-26 | 1.526 | 7,114,955 | +224,919 | 0.65% | 10,856,559 |
| 2021-01-26 | 2021-01-22 | 1.814 | 6,890,036 | +515,441 | 0.63% | 12,498,400 |
| 2021-01-25 | 2021-01-21 | 1.921 | 6,374,595 | +374,866 | 0.58% | 12,243,600 |
| 2021-01-22 | 2021-01-20 | 1.953 | 5,999,729 | -37,487 | 0.55% | 11,715,660 |
| 2021-01-20 | 2021-01-18 | 1.611 | 6,037,216 | +875,312 | 0.55% | 9,727,420 |
| 2021-01-19 | 2021-01-15 | 1.633 | 5,161,904 | +417,976 | 0.47% | 8,427,240 |
| 2021-01-18 | 2021-01-14 | 1.601 | 4,743,928 | +1,521,955 | 0.43% | 7,592,999 |
| 2021-01-15 | 2021-01-13 | 1.686 | 3,221,973 | 0.29% | 5,432,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy