History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2025-10-13 | 2025-10-09 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-10-10 | 2025-10-08 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-10-06 | 2025-10-02 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2025-10-03 | 2025-09-30 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2025-10-02 | 2025-09-29 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2025-09-30 | 2025-09-26 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2025-09-26 | 2025-09-24 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2025-09-24 | 2025-09-22 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2025-09-22 | 2025-09-18 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-09-18 | 2025-09-16 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2025-09-12 | 2025-09-10 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2025-09-10 | 2025-09-08 | 1.010 | 2,558,000 | +0 | 0.22% | 2,583,580 |
| 2025-09-09 | 2025-09-05 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-09-04 | 2025-09-02 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-09-03 | 2025-09-01 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-09-02 | 2025-08-29 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-09-01 | 2025-08-28 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-08-29 | 2025-08-27 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-08-27 | 2025-08-25 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-08-26 | 2025-08-22 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-08-25 | 2025-08-21 | 1.120 | 2,558,000 | +0 | 0.22% | 2,864,960 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-08-21 | 2025-08-19 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-08-19 | 2025-08-15 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-08-18 | 2025-08-14 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-08-15 | 2025-08-13 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,558,000 | +0 | 0.22% | 2,864,960 |
| 2025-08-13 | 2025-08-11 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2025-08-08 | 2025-08-06 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-08-07 | 2025-08-05 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-08-06 | 2025-08-04 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-08-05 | 2025-08-01 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2025-08-04 | 2025-07-31 | 1.000 | 2,558,000 | +0 | 0.22% | 2,558,000 |
| 2025-08-01 | 2025-07-30 | 1.000 | 2,558,000 | +0 | 0.22% | 2,558,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,558,000 | +0 | 0.22% | 2,378,940 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,558,000 | +0 | 0.22% | 2,327,780 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2025-07-25 | 2025-07-23 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2025-07-24 | 2025-07-22 | 1.010 | 2,558,000 | +0 | 0.22% | 2,583,580 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,558,000 | +0 | 0.22% | 2,558,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-07-21 | 2025-07-17 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2025-07-18 | 2025-07-16 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-07-16 | 2025-07-14 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-07-11 | 2025-07-09 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-07-09 | 2025-07-07 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2025-07-08 | 2025-07-04 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-07-07 | 2025-07-03 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-07-04 | 2025-07-02 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-07-03 | 2025-06-30 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,558,000 | +0 | 0.22% | 2,864,960 |
| 2025-06-27 | 2025-06-25 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-26 | 2025-06-24 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-06-25 | 2025-06-23 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,558,000 | +0 | 0.22% | 2,302,200 |
| 2025-06-23 | 2025-06-19 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2025-06-19 | 2025-06-17 | 0.940 | 2,558,000 | +0 | 0.22% | 2,404,520 |
| 2025-06-18 | 2025-06-16 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2025-06-17 | 2025-06-13 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2025-06-16 | 2025-06-12 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-06-13 | 2025-06-11 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-06-12 | 2025-06-10 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-06-10 | 2025-06-06 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-09 | 2025-06-05 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-06 | 2025-06-04 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-05 | 2025-06-03 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-04 | 2025-06-02 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-03 | 2025-05-30 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-06-02 | 2025-05-29 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-05-30 | 2025-05-28 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-05-29 | 2025-05-27 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-05-28 | 2025-05-26 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-05-27 | 2025-05-23 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-05-26 | 2025-05-22 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-05-23 | 2025-05-21 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-05-22 | 2025-05-20 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-05-21 | 2025-05-19 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-05-20 | 2025-05-16 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2025-05-19 | 2025-05-15 | 1.190 | 2,558,000 | +0 | 0.22% | 3,044,020 |
| 2025-05-16 | 2025-05-14 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2025-05-15 | 2025-05-13 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-05-14 | 2025-05-12 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-05-13 | 2025-05-09 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-05-12 | 2025-05-08 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-05-09 | 2025-05-07 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-05-08 | 2025-05-06 | 1.030 | 2,558,000 | +0 | 0.22% | 2,634,740 |
| 2025-05-07 | 2025-05-02 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-05-06 | 2025-04-30 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2025-05-02 | 2025-04-29 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-04-30 | 2025-04-28 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-04-29 | 2025-04-25 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-04-28 | 2025-04-24 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-04-25 | 2025-04-23 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-04-24 | 2025-04-22 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-04-23 | 2025-04-17 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-04-22 | 2025-04-16 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2025-04-17 | 2025-04-15 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2025-04-16 | 2025-04-14 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2025-04-15 | 2025-04-11 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-04-14 | 2025-04-10 | 1.120 | 2,558,000 | +0 | 0.22% | 2,864,960 |
| 2025-04-11 | 2025-04-09 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2025-04-10 | 2025-04-08 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2025-04-08 | 2025-04-03 | 1.230 | 2,558,000 | +0 | 0.22% | 3,146,340 |
| 2025-04-07 | 2025-04-02 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2025-04-03 | 2025-04-01 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2025-04-02 | 2025-03-31 | 1.250 | 2,558,000 | +0 | 0.22% | 3,197,500 |
| 2025-04-01 | 2025-03-28 | 1.220 | 2,558,000 | +0 | 0.22% | 3,120,760 |
| 2025-03-31 | 2025-03-27 | 1.310 | 2,558,000 | +0 | 0.22% | 3,350,980 |
| 2025-03-28 | 2025-03-26 | 1.350 | 2,558,000 | +0 | 0.22% | 3,453,300 |
| 2025-03-27 | 2025-03-25 | 1.250 | 2,558,000 | +0 | 0.22% | 3,197,500 |
| 2025-03-26 | 2025-03-24 | 1.320 | 2,558,000 | +0 | 0.22% | 3,376,560 |
| 2025-03-25 | 2025-03-21 | 1.330 | 2,558,000 | +0 | 0.22% | 3,402,140 |
| 2025-03-24 | 2025-03-20 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2025-03-21 | 2025-03-19 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2025-03-20 | 2025-03-18 | 1.340 | 2,558,000 | +0 | 0.22% | 3,427,720 |
| 2025-03-19 | 2025-03-17 | 1.350 | 2,558,000 | +0 | 0.22% | 3,453,300 |
| 2025-03-18 | 2025-03-14 | 1.300 | 2,558,000 | +0 | 0.22% | 3,325,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2025-03-14 | 2025-03-12 | 1.210 | 2,558,000 | +0 | 0.22% | 3,095,180 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-03-12 | 2025-03-10 | 1.140 | 2,558,000 | +0 | 0.22% | 2,916,120 |
| 2025-03-11 | 2025-03-07 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,558,000 | +0 | 0.22% | 3,120,760 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-03-05 | 2025-03-03 | 1.190 | 2,558,000 | +0 | 0.22% | 3,044,020 |
| 2025-03-04 | 2025-02-28 | 1.130 | 2,558,000 | +0 | 0.22% | 2,890,540 |
| 2025-03-03 | 2025-02-27 | 1.170 | 2,558,000 | +0 | 0.22% | 2,992,860 |
| 2025-02-28 | 2025-02-26 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-02-27 | 2025-02-25 | 1.120 | 2,558,000 | +0 | 0.22% | 2,864,960 |
| 2025-02-26 | 2025-02-24 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2025-02-25 | 2025-02-21 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-02-24 | 2025-02-20 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2025-02-21 | 2025-02-19 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2025-02-20 | 2025-02-18 | 1.170 | 2,558,000 | +0 | 0.22% | 2,992,860 |
| 2025-02-19 | 2025-02-17 | 1.170 | 2,558,000 | +0 | 0.22% | 2,992,860 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,558,000 | +0 | 0.22% | 2,992,860 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,558,000 | +0 | 0.22% | 2,992,860 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,558,000 | +0 | 0.22% | 3,044,020 |
| 2025-02-13 | 2025-02-11 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-02-12 | 2025-02-10 | 1.190 | 2,558,000 | +0 | 0.22% | 3,044,020 |
| 2025-02-11 | 2025-02-07 | 1.190 | 2,558,000 | +0 | 0.22% | 3,044,020 |
| 2025-02-10 | 2025-02-06 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2025-02-07 | 2025-02-05 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2025-02-06 | 2025-02-04 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2025-02-05 | 2025-02-03 | 1.210 | 2,558,000 | +0 | 0.22% | 3,095,180 |
| 2025-02-04 | 2025-01-28 | 1.210 | 2,558,000 | +0 | 0.22% | 3,095,180 |
| 2025-02-03 | 2025-01-24 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2025-01-24 | 2025-01-22 | 1.010 | 2,558,000 | +0 | 0.22% | 2,583,580 |
| 2025-01-23 | 2025-01-21 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-01-22 | 2025-01-20 | 1.000 | 2,558,000 | +0 | 0.22% | 2,558,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 2,558,000 | +0 | 0.22% | 2,583,580 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,558,000 | +0 | 0.22% | 2,558,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2025-01-16 | 2025-01-14 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2025-01-15 | 2025-01-13 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-01-14 | 2025-01-10 | 1.030 | 2,558,000 | +0 | 0.22% | 2,634,740 |
| 2025-01-13 | 2025-01-09 | 1.030 | 2,558,000 | +0 | 0.22% | 2,634,740 |
| 2025-01-10 | 2025-01-08 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2025-01-08 | 2025-01-06 | 1.030 | 2,558,000 | +0 | 0.22% | 2,634,740 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2025-01-06 | 2025-01-02 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2025-01-03 | 2024-12-31 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2025-01-02 | 2024-12-27 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2024-12-30 | 2024-12-24 | 1.030 | 2,558,000 | +0 | 0.22% | 2,634,740 |
| 2024-12-27 | 2024-12-20 | 1.220 | 2,558,000 | +0 | 0.22% | 3,120,760 |
| 2024-12-23 | 2024-12-19 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2024-12-20 | 2024-12-18 | 1.220 | 2,558,000 | +0 | 0.22% | 3,120,760 |
| 2024-12-19 | 2024-12-17 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-12-18 | 2024-12-16 | 1.280 | 2,558,000 | +0 | 0.22% | 3,274,240 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-12-16 | 2024-12-12 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-12-13 | 2024-12-11 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-12-12 | 2024-12-10 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2024-12-11 | 2024-12-09 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-12-10 | 2024-12-06 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-12-09 | 2024-12-05 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-12-06 | 2024-12-04 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-12-05 | 2024-12-03 | 1.280 | 2,558,000 | +0 | 0.22% | 3,274,240 |
| 2024-12-04 | 2024-12-02 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-12-03 | 2024-11-29 | 1.250 | 2,558,000 | +0 | 0.22% | 3,197,500 |
| 2024-12-02 | 2024-11-28 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-11-29 | 2024-11-27 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2024-11-28 | 2024-11-26 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-11-27 | 2024-11-25 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-11-26 | 2024-11-22 | 1.250 | 2,558,000 | +0 | 0.22% | 3,197,500 |
| 2024-11-25 | 2024-11-21 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-11-22 | 2024-11-20 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-11-21 | 2024-11-19 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-11-20 | 2024-11-18 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-11-19 | 2024-11-15 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-11-18 | 2024-11-14 | 1.270 | 2,558,000 | +0 | 0.22% | 3,248,660 |
| 2024-11-15 | 2024-11-13 | 1.280 | 2,558,000 | +0 | 0.22% | 3,274,240 |
| 2024-11-14 | 2024-11-12 | 1.280 | 2,558,000 | +0 | 0.22% | 3,274,240 |
| 2024-11-13 | 2024-11-11 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-11-12 | 2024-11-08 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-11-11 | 2024-11-07 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-11-08 | 2024-11-06 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-11-06 | 2024-11-04 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-11-05 | 2024-11-01 | 1.300 | 2,558,000 | +0 | 0.22% | 3,325,400 |
| 2024-11-04 | 2024-10-31 | 1.310 | 2,558,000 | +0 | 0.22% | 3,350,980 |
| 2024-11-01 | 2024-10-30 | 1.310 | 2,558,000 | +0 | 0.22% | 3,350,980 |
| 2024-10-31 | 2024-10-29 | 1.320 | 2,558,000 | +0 | 0.22% | 3,376,560 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,558,000 | +0 | 0.22% | 3,376,560 |
| 2024-10-29 | 2024-10-25 | 1.340 | 2,558,000 | +0 | 0.22% | 3,427,720 |
| 2024-10-28 | 2024-10-24 | 1.300 | 2,558,000 | +0 | 0.22% | 3,325,400 |
| 2024-10-25 | 2024-10-23 | 1.280 | 2,558,000 | +0 | 0.22% | 3,274,240 |
| 2024-10-24 | 2024-10-22 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2024-10-23 | 2024-10-21 | 1.250 | 2,558,000 | +0 | 0.22% | 3,197,500 |
| 2024-10-22 | 2024-10-18 | 1.230 | 2,558,000 | +0 | 0.22% | 3,146,340 |
| 2024-10-21 | 2024-10-17 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2024-10-18 | 2024-10-16 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2024-10-17 | 2024-10-15 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,558,000 | +0 | 0.22% | 2,992,860 |
| 2024-10-15 | 2024-10-10 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2024-10-14 | 2024-10-09 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2024-10-10 | 2024-10-08 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2024-10-09 | 2024-10-07 | 1.300 | 2,558,000 | +0 | 0.22% | 3,325,400 |
| 2024-10-08 | 2024-10-04 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-10-07 | 2024-10-03 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-10-04 | 2024-10-02 | 1.280 | 2,558,000 | +0 | 0.22% | 3,274,240 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,558,000 | +0 | 0.22% | 3,325,400 |
| 2024-10-02 | 2024-09-27 | 1.300 | 2,558,000 | +0 | 0.22% | 3,325,400 |
| 2024-09-30 | 2024-09-26 | 1.360 | 2,558,000 | +0 | 0.22% | 3,478,880 |
| 2024-09-27 | 2024-09-25 | 1.310 | 2,558,000 | +0 | 0.22% | 3,350,980 |
| 2024-09-26 | 2024-09-24 | 1.310 | 2,558,000 | +0 | 0.22% | 3,350,980 |
| 2024-09-25 | 2024-09-23 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2024-09-24 | 2024-09-20 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2024-09-23 | 2024-09-19 | 1.110 | 2,558,000 | +0 | 0.22% | 2,839,380 |
| 2024-09-20 | 2024-09-17 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2024-09-19 | 2024-09-16 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2024-09-16 | 2024-09-12 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2024-09-13 | 2024-09-11 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-09-12 | 2024-09-10 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2024-09-11 | 2024-09-09 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-09-10 | 2024-09-05 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-09-09 | 2024-09-04 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-09-05 | 2024-09-03 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2024-09-04 | 2024-09-02 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-09-03 | 2024-08-30 | 0.940 | 2,558,000 | +0 | 0.22% | 2,404,520 |
| 2024-09-02 | 2024-08-29 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2024-08-30 | 2024-08-28 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-08-29 | 2024-08-27 | 0.940 | 2,558,000 | +0 | 0.22% | 2,404,520 |
| 2024-08-28 | 2024-08-26 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-08-27 | 2024-08-23 | 0.910 | 2,558,000 | +0 | 0.22% | 2,327,780 |
| 2024-08-26 | 2024-08-22 | 0.900 | 2,558,000 | +0 | 0.22% | 2,302,200 |
| 2024-08-23 | 2024-08-21 | 0.930 | 2,558,000 | +0 | 0.22% | 2,378,940 |
| 2024-08-22 | 2024-08-20 | 0.920 | 2,558,000 | +0 | 0.22% | 2,353,360 |
| 2024-08-21 | 2024-08-19 | 0.940 | 2,558,000 | +0 | 0.22% | 2,404,520 |
| 2024-08-20 | 2024-08-16 | 0.930 | 2,558,000 | +0 | 0.22% | 2,378,940 |
| 2024-08-19 | 2024-08-15 | 0.900 | 2,558,000 | +0 | 0.22% | 2,302,200 |
| 2024-08-16 | 2024-08-14 | 0.920 | 2,558,000 | +0 | 0.22% | 2,353,360 |
| 2024-08-15 | 2024-08-13 | 0.920 | 2,558,000 | +0 | 0.22% | 2,353,360 |
| 2024-08-14 | 2024-08-12 | 0.890 | 2,558,000 | +0 | 0.22% | 2,276,620 |
| 2024-08-13 | 2024-08-09 | 0.910 | 2,558,000 | +0 | 0.22% | 2,327,780 |
| 2024-08-12 | 2024-08-08 | 0.920 | 2,558,000 | +0 | 0.22% | 2,353,360 |
| 2024-08-09 | 2024-08-07 | 0.940 | 2,558,000 | +0 | 0.22% | 2,404,520 |
| 2024-08-08 | 2024-08-06 | 0.940 | 2,558,000 | +0 | 0.22% | 2,404,520 |
| 2024-08-07 | 2024-08-05 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-08-06 | 2024-08-02 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-08-05 | 2024-08-01 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-08-02 | 2024-07-31 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2024-08-01 | 2024-07-30 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-07-31 | 2024-07-29 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-07-30 | 2024-07-26 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-07-29 | 2024-07-25 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-07-26 | 2024-07-24 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-07-25 | 2024-07-23 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-07-24 | 2024-07-22 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-07-23 | 2024-07-19 | 0.960 | 2,558,000 | +0 | 0.22% | 2,455,680 |
| 2024-07-22 | 2024-07-18 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2024-07-19 | 2024-07-17 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2024-07-18 | 2024-07-16 | 1.000 | 2,558,000 | +0 | 0.22% | 2,558,000 |
| 2024-07-17 | 2024-07-15 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2024-07-16 | 2024-07-12 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-07-15 | 2024-07-11 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-07-12 | 2024-07-10 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-07-11 | 2024-07-09 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-07-10 | 2024-07-08 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-07-09 | 2024-07-05 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-07-08 | 2024-07-04 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-07-05 | 2024-07-03 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2024-07-04 | 2024-07-02 | 0.980 | 2,558,000 | +0 | 0.22% | 2,506,840 |
| 2024-07-03 | 2024-06-28 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2024-07-02 | 2024-06-27 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2024-06-28 | 2024-06-26 | 0.970 | 2,558,000 | +0 | 0.22% | 2,481,260 |
| 2024-06-27 | 2024-06-25 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-06-26 | 2024-06-24 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2024-06-25 | 2024-06-21 | 0.990 | 2,558,000 | +0 | 0.22% | 2,532,420 |
| 2024-06-24 | 2024-06-20 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2024-06-21 | 2024-06-19 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2024-06-20 | 2024-06-18 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2024-06-19 | 2024-06-17 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2024-06-18 | 2024-06-14 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2024-06-17 | 2024-06-13 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2024-06-14 | 2024-06-12 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2024-06-13 | 2024-06-11 | 1.210 | 2,558,000 | +0 | 0.22% | 3,095,180 |
| 2024-06-12 | 2024-06-07 | 1.230 | 2,558,000 | +0 | 0.22% | 3,146,340 |
| 2024-06-11 | 2024-06-06 | 1.240 | 2,558,000 | +0 | 0.22% | 3,171,920 |
| 2024-06-07 | 2024-06-05 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,558,000 | +0 | 0.22% | 3,095,180 |
| 2024-06-05 | 2024-06-03 | 1.260 | 2,558,000 | +0 | 0.22% | 3,223,080 |
| 2024-06-04 | 2024-05-31 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-06-03 | 2024-05-30 | 1.310 | 2,558,000 | +0 | 0.22% | 3,350,980 |
| 2024-05-31 | 2024-05-29 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-05-30 | 2024-05-28 | 1.320 | 2,558,000 | +0 | 0.22% | 3,376,560 |
| 2024-05-29 | 2024-05-27 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-05-28 | 2024-05-24 | 1.290 | 2,558,000 | +0 | 0.22% | 3,299,820 |
| 2024-05-27 | 2024-05-23 | 1.300 | 2,558,000 | +0 | 0.22% | 3,325,400 |
| 2024-05-24 | 2024-05-22 | 1.350 | 2,558,000 | +0 | 0.22% | 3,453,300 |
| 2024-05-23 | 2024-05-21 | 1.350 | 2,558,000 | +0 | 0.22% | 3,453,300 |
| 2024-05-22 | 2024-05-20 | 1.350 | 2,558,000 | +0 | 0.22% | 3,453,300 |
| 2024-05-21 | 2024-05-17 | 1.350 | 2,558,000 | +0 | 0.22% | 3,453,300 |
| 2024-05-20 | 2024-05-16 | 1.370 | 2,558,000 | +0 | 0.22% | 3,504,460 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2024-05-16 | 2024-05-13 | 1.180 | 2,558,000 | +0 | 0.22% | 3,018,440 |
| 2024-05-14 | 2024-05-10 | 1.220 | 2,558,000 | +0 | 0.22% | 3,120,760 |
| 2024-05-13 | 2024-05-09 | 1.210 | 2,558,000 | +0 | 0.22% | 3,095,180 |
| 2024-05-10 | 2024-05-08 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2024-05-09 | 2024-05-07 | 1.210 | 2,558,000 | +0 | 0.22% | 3,095,180 |
| 2024-05-08 | 2024-05-06 | 1.200 | 2,558,000 | +0 | 0.22% | 3,069,600 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2024-05-06 | 2024-05-02 | 1.150 | 2,558,000 | +0 | 0.22% | 2,941,700 |
| 2024-05-03 | 2024-04-30 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2024-05-02 | 2024-04-29 | 1.000 | 2,558,000 | +0 | 0.22% | 2,558,000 |
| 2024-04-30 | 2024-04-26 | 0.950 | 2,558,000 | +0 | 0.22% | 2,430,100 |
| 2024-04-29 | 2024-04-25 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2024-04-26 | 2024-04-24 | 1.010 | 2,558,000 | +0 | 0.22% | 2,583,580 |
| 2024-04-25 | 2024-04-23 | 1.020 | 2,558,000 | +0 | 0.22% | 2,609,160 |
| 2024-04-24 | 2024-04-22 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2024-04-23 | 2024-04-19 | 1.040 | 2,558,000 | +0 | 0.22% | 2,660,320 |
| 2024-04-22 | 2024-04-18 | 1.050 | 2,558,000 | +0 | 0.22% | 2,685,900 |
| 2024-04-19 | 2024-04-17 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2024-04-18 | 2024-04-16 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,558,000 | +0 | 0.22% | 2,711,480 |
| 2024-04-16 | 2024-04-12 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2024-04-15 | 2024-04-11 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2024-04-12 | 2024-04-10 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-04-11 | 2024-04-09 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-04-10 | 2024-04-08 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-04-09 | 2024-04-05 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2024-04-08 | 2024-04-03 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2024-04-05 | 2024-04-02 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-04-03 | 2024-03-28 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-04-02 | 2024-03-27 | 1.090 | 2,558,000 | +0 | 0.22% | 2,788,220 |
| 2024-03-28 | 2024-03-26 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2024-03-27 | 2024-03-25 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-03-26 | 2024-03-22 | 1.070 | 2,558,000 | +0 | 0.22% | 2,737,060 |
| 2024-03-25 | 2024-03-21 | 1.100 | 2,558,000 | +0 | 0.22% | 2,813,800 |
| 2024-03-22 | 2024-03-20 | 1.160 | 2,558,000 | +0 | 0.22% | 2,967,280 |
| 2024-03-21 | 2024-03-19 | 1.130 | 2,558,000 | +0 | 0.22% | 2,890,540 |
| 2024-03-20 | 2024-03-18 | 1.130 | 2,558,000 | +0 | 0.22% | 2,890,540 |
| 2024-03-19 | 2024-03-15 | 1.130 | 2,558,000 | +0 | 0.22% | 2,890,540 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,558,000 | +0 | 0.22% | 2,890,540 |
| 2024-03-15 | 2024-03-13 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-03-14 | 2024-03-12 | 1.080 | 2,558,000 | +0 | 0.22% | 2,762,640 |
| 2024-03-13 | 2024-03-11 | 1.080 | 2,558,000 | +880,000 | 0.22% | 2,762,640 |
| 2022-10-10 | 2022-10-06 | 1.146 | 1,678,000 | +23,759 | 0.14% | 1,923,374 |
| 2022-02-10 | 2022-02-08 | 1.177 | 1,654,241 | -6,551,897 | 0.14% | 1,946,480 |
| 2022-01-05 | 2022-01-03 | 1.228 | 8,206,138 | +205,153 | 0.71% | 10,074,174 |
| 2021-10-11 | 2021-10-07 | 1.376 | 8,000,985 | +200,025 | 0.71% | 11,013,293 |
| 2021-07-12 | 2021-07-08 | 1.558 | 7,800,960 | +46,858 | 0.71% | 12,153,040 |
| 2021-07-02 | 2021-06-29 | 1.643 | 7,754,102 | -1,874 | 0.71% | 12,741,960 |
| 2021-05-05 | 2021-05-03 | 1.601 | 7,755,976 | -61,853 | 0.71% | 12,414,000 |
| 2021-05-04 | 2021-04-30 | 1.654 | 7,817,829 | -37,487 | 0.71% | 12,930,100 |
| 2021-05-03 | 2021-04-29 | 1.643 | 7,855,316 | -41,235 | 0.72% | 12,908,281 |
| 2021-04-13 | 2021-04-09 | 1.579 | 7,896,551 | +116,209 | 0.72% | 12,470,480 |
| 2021-04-12 | 2021-04-08 | 1.601 | 7,780,342 | +24,366 | 0.71% | 12,452,999 |
| 2021-01-29 | 2021-01-27 | 1.547 | 7,755,976 | -3,148,874 | 0.71% | 12,000,200 |
| 2021-01-28 | 2021-01-26 | 1.526 | 10,904,850 | +46,858 | 1.00% | 16,639,480 |
| 2021-01-27 | 2021-01-25 | 1.707 | 10,857,992 | +46,859 | 0.99% | 18,537,601 |
| 2021-01-22 | 2021-01-20 | 1.953 | 10,811,133 | -46,859 | 0.99% | 21,110,879 |
| 2021-01-21 | 2021-01-19 | 1.686 | 10,857,992 | -937,164 | 0.99% | 18,305,881 |
| 2021-01-20 | 2021-01-18 | 1.611 | 11,795,156 | -937,165 | 1.08% | 19,004,859 |
| 2021-01-19 | 2021-01-15 | 1.633 | 12,732,321 | -468,583 | 1.16% | 20,786,580 |
| 2021-01-18 | 2021-01-14 | 1.601 | 13,200,904 | -1,358,889 | 1.21% | 21,129,000 |
| 2021-01-15 | 2021-01-13 | 1.686 | 14,559,793 | 1.33% | 24,546,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy