History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 248,000 | +0 | 0.02% | 262,880 |
| 2025-10-13 | 2025-10-09 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-10-10 | 2025-10-08 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-10-09 | 2025-10-06 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-10-08 | 2025-10-03 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-10-06 | 2025-10-02 | 1.060 | 248,000 | +0 | 0.02% | 262,880 |
| 2025-10-03 | 2025-09-30 | 1.060 | 248,000 | +0 | 0.02% | 262,880 |
| 2025-10-02 | 2025-09-29 | 1.070 | 248,000 | +0 | 0.02% | 265,360 |
| 2025-09-30 | 2025-09-26 | 1.110 | 248,000 | +0 | 0.02% | 275,280 |
| 2025-09-29 | 2025-09-25 | 1.200 | 248,000 | +0 | 0.02% | 297,600 |
| 2025-09-26 | 2025-09-24 | 1.140 | 248,000 | +0 | 0.02% | 282,720 |
| 2025-09-25 | 2025-09-23 | 1.060 | 248,000 | +0 | 0.02% | 262,880 |
| 2025-09-24 | 2025-09-22 | 1.050 | 248,000 | +0 | 0.02% | 260,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 248,000 | +0 | 0.02% | 265,360 |
| 2025-09-22 | 2025-09-18 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-09-19 | 2025-09-17 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-09-18 | 2025-09-16 | 1.040 | 248,000 | +0 | 0.02% | 257,920 |
| 2025-09-17 | 2025-09-15 | 1.110 | 248,000 | +0 | 0.02% | 275,280 |
| 2025-09-16 | 2025-09-12 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-09-15 | 2025-09-11 | 1.070 | 248,000 | +0 | 0.02% | 265,360 |
| 2025-09-12 | 2025-09-10 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-09-11 | 2025-09-09 | 1.060 | 248,000 | +0 | 0.02% | 262,880 |
| 2025-09-10 | 2025-09-08 | 1.010 | 248,000 | +0 | 0.02% | 250,480 |
| 2025-09-09 | 2025-09-05 | 1.040 | 248,000 | +0 | 0.02% | 257,920 |
| 2025-09-08 | 2025-09-04 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-09-05 | 2025-09-03 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-09-04 | 2025-09-02 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-09-03 | 2025-09-01 | 1.110 | 248,000 | +0 | 0.02% | 275,280 |
| 2025-09-02 | 2025-08-29 | 1.110 | 248,000 | +0 | 0.02% | 275,280 |
| 2025-09-01 | 2025-08-28 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-08-29 | 2025-08-27 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-08-28 | 2025-08-26 | 1.110 | 248,000 | +0 | 0.02% | 275,280 |
| 2025-08-27 | 2025-08-25 | 1.140 | 248,000 | +0 | 0.02% | 282,720 |
| 2025-08-26 | 2025-08-22 | 1.140 | 248,000 | +0 | 0.02% | 282,720 |
| 2025-08-25 | 2025-08-21 | 1.120 | 248,000 | +0 | 0.02% | 277,760 |
| 2025-08-22 | 2025-08-20 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-08-21 | 2025-08-19 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-08-19 | 2025-08-15 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-08-18 | 2025-08-14 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-08-15 | 2025-08-13 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-08-14 | 2025-08-12 | 1.120 | 248,000 | +0 | 0.02% | 277,760 |
| 2025-08-13 | 2025-08-11 | 1.110 | 248,000 | +0 | 0.02% | 275,280 |
| 2025-08-12 | 2025-08-08 | 1.060 | 248,000 | +0 | 0.02% | 262,880 |
| 2025-08-11 | 2025-08-07 | 1.060 | 248,000 | +0 | 0.02% | 262,880 |
| 2025-08-08 | 2025-08-06 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-08-07 | 2025-08-05 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-08-06 | 2025-08-04 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-08-05 | 2025-08-01 | 1.040 | 248,000 | +0 | 0.02% | 257,920 |
| 2025-08-04 | 2025-07-31 | 1.000 | 248,000 | +0 | 0.02% | 248,000 |
| 2025-08-01 | 2025-07-30 | 1.000 | 248,000 | +0 | 0.02% | 248,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 248,000 | +0 | 0.02% | 240,560 |
| 2025-07-30 | 2025-07-28 | 0.930 | 248,000 | +0 | 0.02% | 230,640 |
| 2025-07-29 | 2025-07-25 | 0.910 | 248,000 | +0 | 0.02% | 225,680 |
| 2025-07-28 | 2025-07-24 | 0.970 | 248,000 | +0 | 0.02% | 240,560 |
| 2025-07-25 | 2025-07-23 | 0.970 | 248,000 | +0 | 0.02% | 240,560 |
| 2025-07-24 | 2025-07-22 | 1.010 | 248,000 | +0 | 0.02% | 250,480 |
| 2025-07-23 | 2025-07-21 | 1.000 | 248,000 | +0 | 0.02% | 248,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-07-21 | 2025-07-17 | 1.070 | 248,000 | +0 | 0.02% | 265,360 |
| 2025-07-18 | 2025-07-16 | 1.070 | 248,000 | +0 | 0.02% | 265,360 |
| 2025-07-17 | 2025-07-15 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-07-16 | 2025-07-14 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-07-14 | 2025-07-10 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-07-11 | 2025-07-09 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-07-10 | 2025-07-08 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-07-09 | 2025-07-07 | 1.090 | 248,000 | +0 | 0.02% | 270,320 |
| 2025-07-08 | 2025-07-04 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-07-07 | 2025-07-03 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-07-04 | 2025-07-02 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-07-03 | 2025-06-30 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-07-02 | 2025-06-27 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-06-30 | 2025-06-26 | 1.120 | 248,000 | +0 | 0.02% | 277,760 |
| 2025-06-27 | 2025-06-25 | 1.100 | 248,000 | +0 | 0.02% | 272,800 |
| 2025-06-26 | 2025-06-24 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-06-25 | 2025-06-23 | 1.080 | 248,000 | +0 | 0.02% | 267,840 |
| 2025-06-24 | 2025-06-20 | 0.900 | 248,000 | +0 | 0.02% | 223,200 |
| 2025-06-23 | 2025-06-19 | 0.960 | 248,000 | +0 | 0.02% | 238,080 |
| 2025-06-20 | 2025-06-18 | 0.960 | 248,000 | +0 | 0.02% | 238,080 |
| 2025-06-19 | 2025-06-17 | 0.940 | 248,000 | +2,000 | 0.02% | 233,120 |
| 2025-06-12 | 2025-06-10 | 1.050 | 246,000 | -2,000 | 0.02% | 258,300 |
| 2025-05-09 | 2025-05-07 | 1.020 | 248,000 | -2,000 | 0.02% | 252,960 |
| 2025-04-30 | 2025-04-28 | 1.050 | 250,000 | -6,000 | 0.02% | 262,500 |
| 2025-04-16 | 2025-04-14 | 1.150 | 256,000 | +8,000 | 0.02% | 294,400 |
| 2025-04-11 | 2025-04-09 | 1.110 | 248,000 | -4,000 | 0.02% | 275,280 |
| 2025-04-07 | 2025-04-02 | 1.290 | 252,000 | -8,000 | 0.02% | 325,080 |
| 2025-04-02 | 2025-03-31 | 1.250 | 260,000 | -6,000 | 0.02% | 325,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 266,000 | +16,000 | 0.02% | 324,520 |
| 2025-03-31 | 2025-03-27 | 1.310 | 250,000 | -18,000 | 0.02% | 327,500 |
| 2025-03-28 | 2025-03-26 | 1.350 | 268,000 | -16,000 | 0.02% | 361,800 |
| 2025-03-27 | 2025-03-25 | 1.250 | 284,000 | -8,000 | 0.02% | 355,000 |
| 2025-03-26 | 2025-03-24 | 1.320 | 292,000 | -8,000 | 0.03% | 385,440 |
| 2025-03-21 | 2025-03-19 | 1.290 | 300,000 | -8,000 | 0.03% | 387,000 |
| 2025-03-20 | 2025-03-18 | 1.340 | 308,000 | +6,000 | 0.03% | 412,720 |
| 2025-03-19 | 2025-03-17 | 1.350 | 302,000 | +4,000 | 0.03% | 407,700 |
| 2025-03-13 | 2025-03-11 | 1.180 | 298,000 | -8,000 | 0.03% | 351,640 |
| 2025-03-12 | 2025-03-10 | 1.140 | 306,000 | +10,000 | 0.03% | 348,840 |
| 2025-03-10 | 2025-03-06 | 1.220 | 296,000 | -4,000 | 0.03% | 361,120 |
| 2025-02-26 | 2025-02-24 | 1.160 | 300,000 | +6,000 | 0.03% | 348,000 |
| 2025-02-25 | 2025-02-21 | 1.180 | 294,000 | -2,000 | 0.03% | 346,920 |
| 2025-02-14 | 2025-02-12 | 1.190 | 296,000 | -2,000 | 0.03% | 352,240 |
| 2025-02-12 | 2025-02-10 | 1.190 | 298,000 | +4,000 | 0.03% | 354,620 |
| 2025-02-07 | 2025-02-05 | 1.160 | 294,000 | -10,000 | 0.03% | 341,040 |
| 2025-02-06 | 2025-02-04 | 1.200 | 304,000 | +4,000 | 0.03% | 364,800 |
| 2025-02-05 | 2025-02-03 | 1.210 | 300,000 | -12,000 | 0.03% | 363,000 |
| 2025-02-04 | 2025-01-28 | 1.210 | 312,000 | -18,000 | 0.03% | 377,520 |
| 2025-01-27 | 2025-01-23 | 1.180 | 330,000 | -8,000 | 0.03% | 389,400 |
| 2025-01-16 | 2025-01-14 | 0.960 | 338,000 | +6,000 | 0.03% | 324,480 |
| 2025-01-15 | 2025-01-13 | 1.020 | 332,000 | +18,000 | 0.03% | 338,640 |
| 2025-01-14 | 2025-01-10 | 1.030 | 314,000 | -130,000 | 0.03% | 323,420 |
| 2025-01-03 | 2024-12-31 | 1.070 | 444,000 | -2,000 | 0.04% | 475,080 |
| 2025-01-02 | 2024-12-27 | 1.060 | 446,000 | +10,000 | 0.04% | 472,760 |
| 2024-12-30 | 2024-12-24 | 1.030 | 436,000 | +156,000 | 0.04% | 449,080 |
| 2024-12-27 | 2024-12-20 | 1.220 | 280,000 | +6,000 | 0.02% | 341,600 |
| 2024-12-20 | 2024-12-18 | 1.220 | 274,000 | +10,000 | 0.02% | 334,280 |
| 2024-12-12 | 2024-12-10 | 1.240 | 264,000 | +8,000 | 0.02% | 327,360 |
| 2024-12-11 | 2024-12-09 | 1.270 | 256,000 | +12,000 | 0.02% | 325,120 |
| 2024-12-04 | 2024-12-02 | 1.290 | 244,000 | +12,000 | 0.02% | 314,760 |
| 2024-12-03 | 2024-11-29 | 1.250 | 232,000 | -10,000 | 0.02% | 290,000 |
| 2024-12-02 | 2024-11-28 | 1.260 | 242,000 | +10,000 | 0.02% | 304,920 |
| 2024-10-15 | 2024-10-10 | 1.160 | 232,000 | -12,000 | 0.02% | 269,120 |
| 2024-10-14 | 2024-10-09 | 1.150 | 244,000 | +16,000 | 0.02% | 280,600 |
| 2024-10-10 | 2024-10-08 | 1.240 | 228,000 | -2,000 | 0.02% | 282,720 |
| 2024-10-08 | 2024-10-04 | 1.290 | 230,000 | +2,000 | 0.02% | 296,700 |
| 2024-10-02 | 2024-09-27 | 1.300 | 228,000 | -14,000 | 0.02% | 296,400 |
| 2024-09-30 | 2024-09-26 | 1.360 | 242,000 | -14,000 | 0.02% | 329,120 |
| 2024-09-27 | 2024-09-25 | 1.310 | 256,000 | -24,000 | 0.02% | 335,360 |
| 2024-09-26 | 2024-09-24 | 1.310 | 280,000 | -28,000 | 0.02% | 366,800 |
| 2024-09-25 | 2024-09-23 | 1.180 | 308,000 | -12,000 | 0.03% | 363,440 |
| 2024-09-23 | 2024-09-19 | 1.110 | 320,000 | -12,000 | 0.03% | 355,200 |
| 2024-09-20 | 2024-09-17 | 1.050 | 332,000 | +8,000 | 0.03% | 348,600 |
| 2024-09-19 | 2024-09-16 | 1.080 | 324,000 | -8,000 | 0.03% | 349,920 |
| 2024-09-17 | 2024-09-13 | 1.050 | 332,000 | -6,000 | 0.03% | 348,600 |
| 2024-09-11 | 2024-09-09 | 0.960 | 338,000 | -14,000 | 0.03% | 324,480 |
| 2024-09-04 | 2024-09-02 | 0.960 | 352,000 | -2,000 | 0.03% | 337,920 |
| 2024-09-02 | 2024-08-29 | 0.970 | 354,000 | +12,000 | 0.03% | 343,380 |
| 2024-08-29 | 2024-08-27 | 0.940 | 342,000 | +18,000 | 0.03% | 321,480 |
| 2024-08-26 | 2024-08-22 | 0.900 | 324,000 | +4,000 | 0.03% | 291,600 |
| 2024-08-22 | 2024-08-20 | 0.920 | 320,000 | +2,000 | 0.03% | 294,400 |
| 2024-08-12 | 2024-08-08 | 0.920 | 318,000 | +2,000 | 0.03% | 292,560 |
| 2024-08-08 | 2024-08-06 | 0.940 | 316,000 | +12,000 | 0.03% | 297,040 |
| 2024-07-26 | 2024-07-24 | 0.960 | 304,000 | -8,000 | 0.03% | 291,840 |
| 2024-07-11 | 2024-07-09 | 0.990 | 312,000 | -2,000 | 0.03% | 308,880 |
| 2024-07-09 | 2024-07-05 | 0.990 | 314,000 | +8,000 | 0.03% | 310,860 |
| 2024-07-05 | 2024-07-03 | 0.980 | 306,000 | +2,000 | 0.03% | 299,880 |
| 2024-07-02 | 2024-06-27 | 0.970 | 304,000 | +2,000 | 0.03% | 294,880 |
| 2024-06-27 | 2024-06-25 | 0.990 | 302,000 | +8,000 | 0.03% | 298,980 |
| 2024-06-26 | 2024-06-24 | 1.020 | 294,000 | -2,000 | 0.03% | 299,880 |
| 2024-06-25 | 2024-06-21 | 0.990 | 296,000 | +26,000 | 0.03% | 293,040 |
| 2024-06-24 | 2024-06-20 | 1.090 | 270,000 | +2,000 | 0.02% | 294,300 |
| 2024-06-20 | 2024-06-18 | 1.060 | 268,000 | +14,000 | 0.02% | 284,080 |
| 2024-06-11 | 2024-06-06 | 1.240 | 254,000 | +10,000 | 0.02% | 314,960 |
| 2024-06-06 | 2024-06-04 | 1.210 | 244,000 | +10,000 | 0.02% | 295,240 |
| 2024-05-31 | 2024-05-29 | 1.290 | 234,000 | -4,000 | 0.02% | 301,860 |
| 2024-05-29 | 2024-05-27 | 1.290 | 238,000 | -14,000 | 0.02% | 307,020 |
| 2024-05-21 | 2024-05-17 | 1.350 | 252,000 | +12,000 | 0.02% | 340,200 |
| 2024-05-20 | 2024-05-16 | 1.370 | 240,000 | +6,000 | 0.02% | 328,800 |
| 2024-05-17 | 2024-05-14 | 1.200 | 234,000 | +2,000 | 0.02% | 280,800 |
| 2024-05-16 | 2024-05-13 | 1.180 | 232,000 | +8,000 | 0.02% | 273,760 |
| 2024-05-13 | 2024-05-09 | 1.210 | 224,000 | -2,000 | 0.02% | 271,040 |
| 2024-05-10 | 2024-05-08 | 1.200 | 226,000 | -2,000 | 0.02% | 271,200 |
| 2024-05-09 | 2024-05-07 | 1.210 | 228,000 | -6,000 | 0.02% | 275,880 |
| 2024-05-08 | 2024-05-06 | 1.200 | 234,000 | -12,000 | 0.02% | 280,800 |
| 2024-05-07 | 2024-05-03 | 1.100 | 246,000 | +4,000 | 0.02% | 270,600 |
| 2024-05-03 | 2024-04-30 | 1.020 | 242,000 | -4,000 | 0.02% | 246,840 |
| 2024-05-02 | 2024-04-29 | 1.000 | 246,000 | -150,000 | 0.02% | 246,000 |
| 2024-04-30 | 2024-04-26 | 0.950 | 396,000 | +152,000 | 0.03% | 376,200 |
| 2024-04-29 | 2024-04-25 | 1.040 | 244,000 | -12,000 | 0.02% | 253,760 |
| 2024-04-24 | 2024-04-22 | 1.040 | 256,000 | -2,000 | 0.02% | 266,240 |
| 2024-04-23 | 2024-04-19 | 1.040 | 258,000 | -2,000 | 0.02% | 268,320 |
| 2024-04-19 | 2024-04-17 | 1.070 | 260,000 | -10,000 | 0.02% | 278,200 |
| 2024-04-18 | 2024-04-16 | 1.060 | 270,000 | -4,000 | 0.02% | 286,200 |
| 2024-04-17 | 2024-04-15 | 1.060 | 274,000 | +14,000 | 0.02% | 290,440 |
| 2024-04-15 | 2024-04-11 | 1.090 | 260,000 | -6,000 | 0.02% | 283,400 |
| 2024-03-27 | 2024-03-25 | 1.080 | 266,000 | -6,000 | 0.02% | 287,280 |
| 2024-03-15 | 2024-03-13 | 1.080 | 272,000 | +8,000 | 0.02% | 293,760 |
| 2024-03-13 | 2024-03-11 | 1.080 | 264,000 | -2,000 | 0.02% | 285,120 |
| 2024-03-11 | 2024-03-07 | 1.080 | 266,000 | -12,000 | 0.02% | 287,280 |
| 2024-03-05 | 2024-03-01 | 1.060 | 278,000 | -4,000 | 0.02% | 294,680 |
| 2024-03-04 | 2024-02-29 | 1.040 | 282,000 | -2,000 | 0.02% | 293,280 |
| 2024-02-29 | 2024-02-27 | 1.120 | 284,000 | +6,000 | 0.02% | 318,080 |
| 2024-02-26 | 2024-02-22 | 1.140 | 278,000 | +4,000 | 0.02% | 316,920 |
| 2024-02-23 | 2024-02-21 | 1.180 | 274,000 | +8,000 | 0.02% | 323,320 |
| 2024-02-22 | 2024-02-20 | 1.170 | 266,000 | +2,000 | 0.02% | 311,220 |
| 2024-02-21 | 2024-02-19 | 1.190 | 264,000 | -4,000 | 0.02% | 314,160 |
| 2024-02-08 | 2024-02-06 | 1.070 | 268,000 | -12,000 | 0.02% | 286,760 |
| 2024-01-26 | 2024-01-24 | 1.160 | 280,000 | -10,000 | 0.02% | 324,800 |
| 2024-01-19 | 2024-01-17 | 0.960 | 290,000 | +2,000 | 0.02% | 278,400 |
| 2024-01-16 | 2024-01-12 | 1.070 | 288,000 | +16,000 | 0.02% | 308,160 |
| 2024-01-08 | 2024-01-04 | 1.090 | 272,000 | -16,000 | 0.02% | 296,480 |
| 2024-01-05 | 2024-01-03 | 1.040 | 288,000 | -2,000 | 0.02% | 299,520 |
| 2024-01-03 | 2023-12-29 | 1.040 | 290,000 | +24,000 | 0.02% | 301,600 |
| 2024-01-02 | 2023-12-28 | 1.110 | 266,000 | +8,000 | 0.02% | 295,260 |
| 2023-12-28 | 2023-12-22 | 1.070 | 258,000 | +4,000 | 0.02% | 276,060 |
| 2023-12-22 | 2023-12-20 | 1.050 | 254,000 | +10,000 | 0.02% | 266,700 |
| 2023-12-21 | 2023-12-19 | 1.010 | 244,000 | -6,000 | 0.02% | 246,440 |
| 2023-12-19 | 2023-12-15 | 1.120 | 250,000 | -2,000 | 0.02% | 280,000 |
| 2023-12-11 | 2023-12-07 | 1.130 | 252,000 | +4,000 | 0.02% | 284,760 |
| 2023-12-07 | 2023-12-05 | 1.130 | 248,000 | +12,000 | 0.02% | 280,240 |
| 2023-11-30 | 2023-11-28 | 1.220 | 236,000 | +8,000 | 0.02% | 287,920 |
| 2023-11-17 | 2023-11-15 | 1.280 | 228,000 | +4,000 | 0.02% | 291,840 |
| 2023-11-15 | 2023-11-13 | 1.200 | 224,000 | +2,000 | 0.02% | 268,800 |
| 2023-11-01 | 2023-10-30 | 1.170 | 222,000 | -2,000 | 0.02% | 259,740 |
| 2023-10-31 | 2023-10-27 | 1.190 | 224,000 | -14,000 | 0.02% | 266,560 |
| 2023-10-26 | 2023-10-24 | 0.950 | 238,000 | +16,000 | 0.02% | 226,100 |
| 2023-10-24 | 2023-10-19 | 1.150 | 222,000 | -4,000 | 0.02% | 255,300 |
| 2023-10-18 | 2023-10-16 | 1.140 | 226,000 | +4,000 | 0.02% | 257,640 |
| 2023-09-26 | 2023-09-22 | 1.130 | 222,000 | -4,000 | 0.02% | 250,860 |
| 2023-08-16 | 2023-08-14 | 1.090 | 226,000 | -26,000 | 0.02% | 246,340 |
| 2023-08-15 | 2023-08-11 | 1.080 | 252,000 | +10,000 | 0.02% | 272,160 |
| 2023-05-05 | 2023-05-03 | 1.330 | 242,000 | -16,000 | 0.02% | 321,860 |
| 2023-05-03 | 2023-04-28 | 1.310 | 258,000 | -4,000 | 0.02% | 337,980 |
| 2023-04-28 | 2023-04-26 | 1.300 | 262,000 | +18,000 | 0.02% | 340,600 |
| 2023-04-11 | 2023-04-04 | 1.320 | 244,000 | +2,000 | 0.02% | 322,080 |
| 2023-04-03 | 2023-03-30 | 1.390 | 242,000 | -30,000 | 0.02% | 336,380 |
| 2023-03-27 | 2023-03-23 | 1.350 | 272,000 | +30,000 | 0.02% | 367,200 |
| 2023-02-07 | 2023-02-03 | 1.300 | 242,000 | +4,000 | 0.02% | 314,600 |
| 2023-01-26 | 2023-01-19 | 1.400 | 238,000 | -130,000 | 0.02% | 333,200 |
| 2023-01-19 | 2023-01-17 | 1.410 | 368,000 | -14,000 | 0.03% | 518,880 |
| 2022-12-29 | 2022-12-23 | 1.200 | 382,000 | +10,000 | 0.03% | 458,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 372,000 | -104,000 | 0.03% | 520,800 |
| 2022-12-07 | 2022-12-05 | 1.140 | 476,000 | +2,000 | 0.04% | 542,640 |
| 2022-12-01 | 2022-11-29 | 1.110 | 474,000 | -2,450,000 | 0.04% | 526,140 |
| 2022-10-10 | 2022-10-06 | 1.146 | 2,924,000 | +41,402 | 0.25% | 3,351,576 |
| 2022-10-07 | 2022-10-05 | 1.146 | 2,882,598 | +985,840 | 0.25% | 3,304,120 |
| 2022-05-16 | 2022-05-12 | 1.116 | 1,896,758 | +9,859 | 0.16% | 2,116,401 |
| 2022-05-06 | 2022-05-04 | 1.227 | 1,886,899 | +3,943 | 0.16% | 2,315,940 |
| 2022-03-22 | 2022-03-18 | 1.197 | 1,882,956 | +1,376,234 | 0.16% | 2,253,800 |
| 2022-03-17 | 2022-03-15 | 1.085 | 506,722 | +53,235 | 0.04% | 549,980 |
| 2022-02-24 | 2022-02-22 | 1.288 | 453,487 | -9,858 | 0.04% | 584,200 |
| 2022-02-23 | 2022-02-21 | 1.309 | 463,345 | -39,434 | 0.04% | 606,300 |
| 2022-02-22 | 2022-02-18 | 1.248 | 502,779 | -7,206,495 | 0.04% | 627,300 |
| 2022-02-11 | 2022-02-09 | 1.197 | 7,709,274 | -1,972 | 0.67% | 9,227,600 |
| 2022-01-05 | 2022-01-03 | 1.228 | 7,711,246 | +192,781 | 0.67% | 9,466,626 |
| 2021-12-09 | 2021-12-07 | 1.207 | 7,518,465 | -1,922 | 0.67% | 9,073,520 |
| 2021-12-03 | 2021-12-01 | 1.217 | 7,520,387 | +1,922 | 0.67% | 9,154,080 |
| 2021-11-30 | 2021-11-26 | 1.196 | 7,518,465 | -15,379 | 0.67% | 8,995,300 |
| 2021-11-29 | 2021-11-25 | 1.207 | 7,533,844 | -3,845 | 0.67% | 9,092,080 |
| 2021-11-01 | 2021-10-28 | 1.352 | 7,537,689 | -3,845 | 0.67% | 10,194,600 |
| 2021-10-29 | 2021-10-27 | 1.352 | 7,541,534 | -7,689 | 0.67% | 10,199,801 |
| 2021-10-28 | 2021-10-26 | 1.269 | 7,549,223 | -7,690 | 0.67% | 9,581,880 |
| 2021-10-26 | 2021-10-22 | 1.321 | 7,556,913 | -1,922 | 0.67% | 9,984,740 |
| 2021-10-25 | 2021-10-21 | 1.352 | 7,558,835 | -1,922 | 0.67% | 10,223,200 |
| 2021-10-15 | 2021-10-11 | 1.217 | 7,560,757 | -1,923 | 0.67% | 9,203,219 |
| 2021-10-11 | 2021-10-07 | 1.376 | 7,562,680 | +189,067 | 0.67% | 10,409,969 |
| 2021-10-07 | 2021-10-05 | 1.387 | 7,373,613 | +1,875 | 0.67% | 10,228,400 |
| 2021-09-27 | 2021-09-23 | 1.376 | 7,371,738 | +22,491 | 0.67% | 10,147,139 |
| 2021-09-24 | 2021-09-21 | 1.366 | 7,349,247 | -2,487,235 | 0.67% | 10,037,761 |
| 2021-09-23 | 2021-09-20 | 1.462 | 9,836,482 | -401,107 | 0.90% | 14,379,520 |
| 2021-09-21 | 2021-09-17 | 1.494 | 10,237,589 | +2,888,342 | 0.94% | 15,293,601 |
| 2021-08-30 | 2021-08-26 | 1.494 | 7,349,247 | -18,743 | 0.67% | 10,978,801 |
| 2021-08-26 | 2021-08-24 | 1.494 | 7,367,990 | -7,497 | 0.67% | 11,006,800 |
| 2021-08-24 | 2021-08-20 | 1.419 | 7,375,487 | -2,888,342 | 0.67% | 10,467,100 |
| 2021-08-23 | 2021-08-19 | 1.483 | 10,263,829 | +2,907,085 | 0.94% | 15,223,280 |
| 2021-08-20 | 2021-08-18 | 1.526 | 7,356,744 | +9,372 | 0.67% | 11,225,500 |
| 2021-08-19 | 2021-08-17 | 1.547 | 7,347,372 | -2,878,971 | 0.67% | 11,368,000 |
| 2021-08-16 | 2021-08-12 | 1.579 | 10,226,343 | +2,888,342 | 0.94% | 16,149,761 |
| 2021-08-04 | 2021-08-02 | 1.569 | 7,338,001 | -7,497 | 0.67% | 11,510,101 |
| 2021-07-30 | 2021-07-28 | 1.569 | 7,345,498 | -20,618 | 0.67% | 11,521,860 |
| 2021-07-28 | 2021-07-26 | 1.569 | 7,366,116 | -56,229 | 0.67% | 11,554,201 |
| 2021-07-26 | 2021-07-22 | 1.558 | 7,422,345 | +4,685 | 0.68% | 11,563,199 |
| 2021-07-23 | 2021-07-21 | 1.569 | 7,417,660 | +562,299 | 0.68% | 11,635,051 |
| 2021-07-22 | 2021-07-20 | 1.537 | 6,855,361 | +18,744 | 0.63% | 10,533,600 |
| 2021-07-21 | 2021-07-19 | 1.569 | 6,836,617 | -18,744 | 0.63% | 10,723,649 |
| 2021-07-19 | 2021-07-15 | 1.537 | 6,855,361 | -52,481 | 0.63% | 10,533,600 |
| 2021-07-16 | 2021-07-14 | 1.526 | 6,907,842 | -28,115 | 0.63% | 10,540,530 |
| 2021-07-15 | 2021-07-13 | 1.515 | 6,935,957 | -16,869 | 0.63% | 10,509,420 |
| 2021-07-13 | 2021-07-09 | 1.483 | 6,952,826 | +65,602 | 0.64% | 10,312,410 |
| 2021-07-12 | 2021-07-08 | 1.558 | 6,887,224 | +116,208 | 0.63% | 10,729,540 |
| 2021-07-09 | 2021-07-07 | 1.590 | 6,771,016 | +16,869 | 0.62% | 10,765,250 |
| 2021-07-08 | 2021-07-06 | 1.611 | 6,754,147 | -13,120 | 0.62% | 10,882,570 |
| 2021-07-07 | 2021-07-05 | 1.590 | 6,767,267 | -5,623 | 0.62% | 10,759,290 |
| 2021-07-06 | 2021-07-02 | 1.590 | 6,772,890 | +14,994 | 0.62% | 10,768,230 |
| 2021-07-05 | 2021-06-30 | 1.643 | 6,757,896 | +899,679 | 0.62% | 11,104,941 |
| 2021-07-02 | 2021-06-29 | 1.643 | 5,858,217 | +890,306 | 0.54% | 9,626,539 |
| 2021-06-30 | 2021-06-28 | 1.590 | 4,967,911 | +13,121 | 0.45% | 7,898,490 |
| 2021-06-29 | 2021-06-25 | 1.675 | 4,954,790 | +1,874 | 0.45% | 8,300,589 |
| 2021-06-23 | 2021-06-21 | 1.633 | 4,952,916 | -9,372 | 0.45% | 8,086,050 |
| 2021-06-16 | 2021-06-11 | 1.633 | 4,962,288 | +3,749 | 0.45% | 8,101,350 |
| 2021-06-09 | 2021-06-07 | 1.665 | 4,958,539 | +11,246 | 0.45% | 8,253,960 |
| 2021-06-04 | 2021-06-02 | 1.675 | 4,947,293 | -18,743 | 0.45% | 8,288,030 |
| 2021-06-01 | 2021-05-28 | 1.707 | 4,966,036 | -1,875 | 0.45% | 8,478,399 |
| 2021-05-31 | 2021-05-27 | 1.750 | 4,967,911 | +5,623 | 0.45% | 8,693,640 |
| 2021-05-27 | 2021-05-25 | 1.654 | 4,962,288 | +1,875 | 0.45% | 8,207,250 |
| 2021-05-26 | 2021-05-24 | 1.665 | 4,960,413 | +9,371 | 0.45% | 8,257,079 |
| 2021-05-24 | 2021-05-20 | 1.601 | 4,951,042 | -65,601 | 0.45% | 7,924,500 |
| 2021-05-21 | 2021-05-18 | 1.547 | 5,016,643 | +18,743 | 0.46% | 7,761,850 |
| 2021-05-20 | 2021-05-17 | 1.537 | 4,997,900 | +46,858 | 0.46% | 7,679,520 |
| 2021-05-18 | 2021-05-14 | 1.558 | 4,951,042 | +63,727 | 0.45% | 7,713,180 |
| 2021-05-17 | 2021-05-13 | 1.537 | 4,887,315 | -7,497 | 0.45% | 7,509,601 |
| 2021-05-13 | 2021-05-11 | 1.547 | 4,894,812 | -1,874 | 0.45% | 7,573,350 |
| 2021-05-12 | 2021-05-10 | 1.547 | 4,896,686 | -59,042 | 0.45% | 7,576,250 |
| 2021-05-11 | 2021-05-07 | 1.601 | 4,955,728 | +24,367 | 0.45% | 7,932,001 |
| 2021-05-10 | 2021-05-06 | 1.590 | 4,931,361 | +3,748 | 0.45% | 7,840,380 |
| 2021-05-07 | 2021-05-05 | 1.590 | 4,927,613 | -9,371 | 0.45% | 7,834,421 |
| 2021-05-06 | 2021-05-04 | 1.601 | 4,936,984 | -46,859 | 0.45% | 7,902,000 |
| 2021-05-05 | 2021-05-03 | 1.601 | 4,983,843 | -187,432 | 0.46% | 7,977,001 |
| 2021-05-04 | 2021-04-30 | 1.654 | 5,171,275 | -28,115 | 0.47% | 8,552,899 |
| 2021-05-03 | 2021-04-29 | 1.643 | 5,199,390 | +50,606 | 0.48% | 8,543,919 |
| 2021-04-30 | 2021-04-28 | 1.601 | 5,148,784 | +86,220 | 0.47% | 8,241,001 |
| 2021-04-29 | 2021-04-27 | 1.601 | 5,062,564 | +146,197 | 0.46% | 8,102,999 |
| 2021-04-28 | 2021-04-26 | 1.579 | 4,916,367 | +52,482 | 0.45% | 7,764,081 |
| 2021-04-27 | 2021-04-23 | 1.579 | 4,863,885 | +198,679 | 0.44% | 7,681,199 |
| 2021-04-26 | 2021-04-22 | 1.569 | 4,665,206 | +69,350 | 0.43% | 7,317,659 |
| 2021-04-23 | 2021-04-21 | 1.579 | 4,595,856 | +46,858 | 0.42% | 7,257,920 |
| 2021-04-22 | 2021-04-20 | 1.579 | 4,548,998 | +41,235 | 0.42% | 7,183,920 |
| 2021-04-21 | 2021-04-19 | 1.601 | 4,507,763 | +78,722 | 0.41% | 7,215,000 |
| 2021-04-20 | 2021-04-16 | 1.590 | 4,429,041 | +159,318 | 0.41% | 7,041,740 |
| 2021-04-19 | 2021-04-15 | 1.579 | 4,269,723 | +56,230 | 0.39% | 6,742,880 |
| 2021-04-16 | 2021-04-14 | 1.622 | 4,213,493 | +80,596 | 0.39% | 6,833,920 |
| 2021-04-15 | 2021-04-13 | 1.569 | 4,132,897 | +106,837 | 0.38% | 6,482,700 |
| 2021-04-14 | 2021-04-12 | 1.579 | 4,026,060 | +46,858 | 0.37% | 6,358,080 |
| 2021-04-13 | 2021-04-09 | 1.579 | 3,979,202 | +131,203 | 0.36% | 6,284,080 |
| 2021-04-12 | 2021-04-08 | 1.601 | 3,847,999 | +421,724 | 0.35% | 6,159,000 |
| 2021-04-09 | 2021-04-07 | 1.579 | 3,426,275 | +286,773 | 0.31% | 5,410,881 |
| 2021-04-08 | 2021-04-01 | 1.569 | 3,139,502 | +717,868 | 0.29% | 4,924,500 |
| 2021-04-07 | 2021-03-31 | 1.547 | 2,421,634 | +239,914 | 0.22% | 3,746,800 |
| 2021-04-01 | 2021-03-30 | 1.569 | 2,181,720 | +449,839 | 0.20% | 3,422,160 |
| 2021-03-31 | 2021-03-29 | 1.579 | 1,731,881 | +318,636 | 0.16% | 2,735,041 |
| 2021-03-30 | 2021-03-26 | 1.579 | 1,413,245 | +522,938 | 0.13% | 2,231,841 |
| 2021-03-29 | 2021-03-25 | 1.547 | 890,307 | +281,150 | 0.08% | 1,377,501 |
| 2021-03-26 | 2021-03-24 | 1.547 | 609,157 | +86,219 | 0.06% | 942,500 |
| 2021-03-23 | 2021-03-19 | 1.558 | 522,938 | -33,738 | 0.05% | 814,680 |
| 2021-03-18 | 2021-03-16 | 1.590 | 556,676 | -93,716 | 0.05% | 885,060 |
| 2021-03-17 | 2021-03-15 | 1.547 | 650,392 | +93,716 | 0.06% | 1,006,299 |
| 2021-03-05 | 2021-03-03 | 1.654 | 556,676 | -187,433 | 0.05% | 920,700 |
| 2021-03-04 | 2021-03-02 | 1.633 | 744,109 | -9,372 | 0.07% | 1,214,820 |
| 2021-03-02 | 2021-02-26 | 1.569 | 753,481 | -11,245 | 0.07% | 1,181,881 |
| 2021-02-26 | 2021-02-24 | 1.558 | 764,726 | -58,105 | 0.07% | 1,191,359 |
| 2021-02-24 | 2021-02-22 | 1.686 | 822,831 | -18,743 | 0.08% | 1,387,240 |
| 2021-02-23 | 2021-02-19 | 1.707 | 841,574 | +20,618 | 0.08% | 1,436,800 |
| 2021-02-09 | 2021-02-05 | 1.558 | 820,956 | -1,875 | 0.08% | 1,278,959 |
| 2021-02-08 | 2021-02-04 | 1.601 | 822,831 | +22,492 | 0.08% | 1,317,000 |
| 2021-02-05 | 2021-02-03 | 1.633 | 800,339 | -18,743 | 0.07% | 1,306,620 |
| 2021-02-02 | 2021-01-29 | 1.505 | 819,082 | -9,372 | 0.07% | 1,232,340 |
| 2021-02-01 | 2021-01-28 | 1.547 | 828,454 | -1,874 | 0.08% | 1,281,800 |
| 2021-01-29 | 2021-01-27 | 1.547 | 830,328 | +5,623 | 0.08% | 1,284,700 |
| 2021-01-28 | 2021-01-26 | 1.526 | 824,705 | -1,053,373 | 0.08% | 1,258,400 |
| 2021-01-27 | 2021-01-25 | 1.707 | 1,878,078 | +286,772 | 0.17% | 3,206,399 |
| 2021-01-26 | 2021-01-22 | 1.814 | 1,591,306 | +24,366 | 0.15% | 2,886,600 |
| 2021-01-25 | 2021-01-21 | 1.921 | 1,566,940 | +33,738 | 0.14% | 3,009,601 |
| 2021-01-22 | 2021-01-20 | 1.953 | 1,533,202 | -545,430 | 0.14% | 2,993,881 |
| 2021-01-19 | 2021-01-15 | 1.633 | 2,078,632 | +7,498 | 0.19% | 3,393,541 |
| 2021-01-18 | 2021-01-14 | 1.601 | 2,071,134 | +189,307 | 0.19% | 3,315,000 |
| 2021-01-15 | 2021-01-13 | 1.686 | 1,881,827 | 0.17% | 3,172,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy