History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2025-10-13 | 2025-10-09 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-10-10 | 2025-10-08 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-10-09 | 2025-10-06 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-10-08 | 2025-10-03 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-10-06 | 2025-10-02 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2025-10-03 | 2025-09-30 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2025-10-02 | 2025-09-29 | 1.070 | 11,306,000 | +0 | 0.97% | 12,097,420 |
| 2025-09-30 | 2025-09-26 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-09-29 | 2025-09-25 | 1.200 | 11,306,000 | +0 | 0.97% | 13,567,200 |
| 2025-09-26 | 2025-09-24 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-09-25 | 2025-09-23 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2025-09-24 | 2025-09-22 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-09-23 | 2025-09-19 | 1.070 | 11,306,000 | +0 | 0.97% | 12,097,420 |
| 2025-09-22 | 2025-09-18 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-09-19 | 2025-09-17 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-09-18 | 2025-09-16 | 1.040 | 11,306,000 | +0 | 0.97% | 11,758,240 |
| 2025-09-17 | 2025-09-15 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-09-16 | 2025-09-12 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-09-15 | 2025-09-11 | 1.070 | 11,306,000 | +0 | 0.97% | 12,097,420 |
| 2025-09-12 | 2025-09-10 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-09-11 | 2025-09-09 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2025-09-10 | 2025-09-08 | 1.010 | 11,306,000 | +0 | 0.97% | 11,419,060 |
| 2025-09-09 | 2025-09-05 | 1.040 | 11,306,000 | +0 | 0.97% | 11,758,240 |
| 2025-09-08 | 2025-09-04 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-09-05 | 2025-09-03 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-09-04 | 2025-09-02 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-09-03 | 2025-09-01 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-09-02 | 2025-08-29 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-09-01 | 2025-08-28 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-08-29 | 2025-08-27 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-08-28 | 2025-08-26 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-08-27 | 2025-08-25 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-08-26 | 2025-08-22 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-08-25 | 2025-08-21 | 1.120 | 11,306,000 | +0 | 0.97% | 12,662,720 |
| 2025-08-22 | 2025-08-20 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-08-21 | 2025-08-19 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-08-19 | 2025-08-15 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-08-18 | 2025-08-14 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-08-15 | 2025-08-13 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-08-14 | 2025-08-12 | 1.120 | 11,306,000 | +0 | 0.97% | 12,662,720 |
| 2025-08-13 | 2025-08-11 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-08-12 | 2025-08-08 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2025-08-11 | 2025-08-07 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2025-08-08 | 2025-08-06 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-08-07 | 2025-08-05 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-08-06 | 2025-08-04 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-08-05 | 2025-08-01 | 1.040 | 11,306,000 | +0 | 0.97% | 11,758,240 |
| 2025-08-04 | 2025-07-31 | 1.000 | 11,306,000 | +0 | 0.97% | 11,306,000 |
| 2025-08-01 | 2025-07-30 | 1.000 | 11,306,000 | +0 | 0.97% | 11,306,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 11,306,000 | +0 | 0.97% | 10,966,820 |
| 2025-07-30 | 2025-07-28 | 0.930 | 11,306,000 | +0 | 0.97% | 10,514,580 |
| 2025-07-29 | 2025-07-25 | 0.910 | 11,306,000 | +0 | 0.97% | 10,288,460 |
| 2025-07-28 | 2025-07-24 | 0.970 | 11,306,000 | +0 | 0.97% | 10,966,820 |
| 2025-07-25 | 2025-07-23 | 0.970 | 11,306,000 | +0 | 0.97% | 10,966,820 |
| 2025-07-24 | 2025-07-22 | 1.010 | 11,306,000 | +0 | 0.97% | 11,419,060 |
| 2025-07-23 | 2025-07-21 | 1.000 | 11,306,000 | +0 | 0.97% | 11,306,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-07-21 | 2025-07-17 | 1.070 | 11,306,000 | +0 | 0.97% | 12,097,420 |
| 2025-07-18 | 2025-07-16 | 1.070 | 11,306,000 | +0 | 0.97% | 12,097,420 |
| 2025-07-17 | 2025-07-15 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-07-16 | 2025-07-14 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-07-11 | 2025-07-09 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-07-10 | 2025-07-08 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-07-09 | 2025-07-07 | 1.090 | 11,306,000 | +0 | 0.97% | 12,323,540 |
| 2025-07-08 | 2025-07-04 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-07-07 | 2025-07-03 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-07-04 | 2025-07-02 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-07-03 | 2025-06-30 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-07-02 | 2025-06-27 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-30 | 2025-06-26 | 1.120 | 11,306,000 | +0 | 0.97% | 12,662,720 |
| 2025-06-27 | 2025-06-25 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-26 | 2025-06-24 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-06-25 | 2025-06-23 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-06-24 | 2025-06-20 | 0.900 | 11,306,000 | +0 | 0.97% | 10,175,400 |
| 2025-06-23 | 2025-06-19 | 0.960 | 11,306,000 | +0 | 0.97% | 10,853,760 |
| 2025-06-20 | 2025-06-18 | 0.960 | 11,306,000 | +0 | 0.97% | 10,853,760 |
| 2025-06-19 | 2025-06-17 | 0.940 | 11,306,000 | +0 | 0.97% | 10,627,640 |
| 2025-06-18 | 2025-06-16 | 0.990 | 11,306,000 | +0 | 0.97% | 11,192,940 |
| 2025-06-17 | 2025-06-13 | 0.980 | 11,306,000 | +0 | 0.97% | 11,079,880 |
| 2025-06-16 | 2025-06-12 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-06-13 | 2025-06-11 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-06-12 | 2025-06-10 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-06-11 | 2025-06-09 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-06-10 | 2025-06-06 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-09 | 2025-06-05 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-06 | 2025-06-04 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-05 | 2025-06-03 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-04 | 2025-06-02 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-03 | 2025-05-30 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-06-02 | 2025-05-29 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-05-30 | 2025-05-28 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-05-29 | 2025-05-27 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-05-28 | 2025-05-26 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-05-27 | 2025-05-23 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-05-26 | 2025-05-22 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-05-23 | 2025-05-21 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-05-22 | 2025-05-20 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-05-21 | 2025-05-19 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-05-20 | 2025-05-16 | 1.150 | 11,306,000 | +0 | 0.97% | 13,001,900 |
| 2025-05-19 | 2025-05-15 | 1.190 | 11,306,000 | +0 | 0.97% | 13,454,140 |
| 2025-05-16 | 2025-05-14 | 1.200 | 11,306,000 | +0 | 0.97% | 13,567,200 |
| 2025-05-15 | 2025-05-13 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-05-14 | 2025-05-12 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-05-13 | 2025-05-09 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-05-12 | 2025-05-08 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-05-09 | 2025-05-07 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-05-08 | 2025-05-06 | 1.030 | 11,306,000 | +0 | 0.97% | 11,645,180 |
| 2025-05-07 | 2025-05-02 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-05-06 | 2025-04-30 | 1.080 | 11,306,000 | +0 | 0.97% | 12,210,480 |
| 2025-05-02 | 2025-04-29 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-04-30 | 2025-04-28 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-04-29 | 2025-04-25 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-04-28 | 2025-04-24 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-04-25 | 2025-04-23 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-04-24 | 2025-04-22 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-04-23 | 2025-04-17 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-04-22 | 2025-04-16 | 1.150 | 11,306,000 | +0 | 0.97% | 13,001,900 |
| 2025-04-17 | 2025-04-15 | 1.150 | 11,306,000 | +0 | 0.97% | 13,001,900 |
| 2025-04-16 | 2025-04-14 | 1.150 | 11,306,000 | +0 | 0.97% | 13,001,900 |
| 2025-04-15 | 2025-04-11 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-04-14 | 2025-04-10 | 1.120 | 11,306,000 | +0 | 0.97% | 12,662,720 |
| 2025-04-11 | 2025-04-09 | 1.110 | 11,306,000 | +0 | 0.97% | 12,549,660 |
| 2025-04-10 | 2025-04-08 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-04-09 | 2025-04-07 | 1.100 | 11,306,000 | +0 | 0.97% | 12,436,600 |
| 2025-04-08 | 2025-04-03 | 1.230 | 11,306,000 | +0 | 0.97% | 13,906,380 |
| 2025-04-07 | 2025-04-02 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2025-04-03 | 2025-04-01 | 1.240 | 11,306,000 | +0 | 0.97% | 14,019,440 |
| 2025-04-02 | 2025-03-31 | 1.250 | 11,306,000 | +0 | 0.97% | 14,132,500 |
| 2025-04-01 | 2025-03-28 | 1.220 | 11,306,000 | +0 | 0.97% | 13,793,320 |
| 2025-03-31 | 2025-03-27 | 1.310 | 11,306,000 | +0 | 0.97% | 14,810,860 |
| 2025-03-28 | 2025-03-26 | 1.350 | 11,306,000 | +0 | 0.97% | 15,263,100 |
| 2025-03-27 | 2025-03-25 | 1.250 | 11,306,000 | +0 | 0.97% | 14,132,500 |
| 2025-03-26 | 2025-03-24 | 1.320 | 11,306,000 | +0 | 0.97% | 14,923,920 |
| 2025-03-25 | 2025-03-21 | 1.330 | 11,306,000 | +0 | 0.97% | 15,036,980 |
| 2025-03-24 | 2025-03-20 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2025-03-21 | 2025-03-19 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2025-03-20 | 2025-03-18 | 1.340 | 11,306,000 | +0 | 0.97% | 15,150,040 |
| 2025-03-19 | 2025-03-17 | 1.350 | 11,306,000 | +0 | 0.97% | 15,263,100 |
| 2025-03-18 | 2025-03-14 | 1.300 | 11,306,000 | +0 | 0.97% | 14,697,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 11,306,000 | +0 | 0.97% | 13,567,200 |
| 2025-03-14 | 2025-03-12 | 1.210 | 11,306,000 | +0 | 0.97% | 13,680,260 |
| 2025-03-13 | 2025-03-11 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-03-12 | 2025-03-10 | 1.140 | 11,306,000 | +0 | 0.97% | 12,888,840 |
| 2025-03-11 | 2025-03-07 | 1.240 | 11,306,000 | +0 | 0.97% | 14,019,440 |
| 2025-03-10 | 2025-03-06 | 1.220 | 11,306,000 | +0 | 0.97% | 13,793,320 |
| 2025-03-07 | 2025-03-05 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-03-06 | 2025-03-04 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-03-05 | 2025-03-03 | 1.190 | 11,306,000 | +0 | 0.97% | 13,454,140 |
| 2025-03-04 | 2025-02-28 | 1.130 | 11,306,000 | +0 | 0.97% | 12,775,780 |
| 2025-03-03 | 2025-02-27 | 1.170 | 11,306,000 | +0 | 0.97% | 13,228,020 |
| 2025-02-28 | 2025-02-26 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-02-27 | 2025-02-25 | 1.120 | 11,306,000 | +0 | 0.97% | 12,662,720 |
| 2025-02-26 | 2025-02-24 | 1.160 | 11,306,000 | +0 | 0.97% | 13,114,960 |
| 2025-02-25 | 2025-02-21 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-02-24 | 2025-02-20 | 1.160 | 11,306,000 | +0 | 0.97% | 13,114,960 |
| 2025-02-21 | 2025-02-19 | 1.160 | 11,306,000 | +0 | 0.97% | 13,114,960 |
| 2025-02-20 | 2025-02-18 | 1.170 | 11,306,000 | +0 | 0.97% | 13,228,020 |
| 2025-02-19 | 2025-02-17 | 1.170 | 11,306,000 | +0 | 0.97% | 13,228,020 |
| 2025-02-18 | 2025-02-14 | 1.170 | 11,306,000 | +0 | 0.97% | 13,228,020 |
| 2025-02-17 | 2025-02-13 | 1.170 | 11,306,000 | +0 | 0.97% | 13,228,020 |
| 2025-02-14 | 2025-02-12 | 1.190 | 11,306,000 | +0 | 0.97% | 13,454,140 |
| 2025-02-13 | 2025-02-11 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-02-12 | 2025-02-10 | 1.190 | 11,306,000 | +0 | 0.97% | 13,454,140 |
| 2025-02-11 | 2025-02-07 | 1.190 | 11,306,000 | +0 | 0.97% | 13,454,140 |
| 2025-02-10 | 2025-02-06 | 1.200 | 11,306,000 | +0 | 0.97% | 13,567,200 |
| 2025-02-07 | 2025-02-05 | 1.160 | 11,306,000 | +0 | 0.97% | 13,114,960 |
| 2025-02-06 | 2025-02-04 | 1.200 | 11,306,000 | +0 | 0.97% | 13,567,200 |
| 2025-02-05 | 2025-02-03 | 1.210 | 11,306,000 | +0 | 0.97% | 13,680,260 |
| 2025-02-04 | 2025-01-28 | 1.210 | 11,306,000 | +0 | 0.97% | 13,680,260 |
| 2025-02-03 | 2025-01-24 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-01-27 | 2025-01-23 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2025-01-24 | 2025-01-22 | 1.010 | 11,306,000 | +0 | 0.97% | 11,419,060 |
| 2025-01-23 | 2025-01-21 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-01-22 | 2025-01-20 | 1.000 | 11,306,000 | +0 | 0.97% | 11,306,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 11,306,000 | +0 | 0.97% | 11,419,060 |
| 2025-01-20 | 2025-01-16 | 1.000 | 11,306,000 | +0 | 0.97% | 11,306,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 11,306,000 | +0 | 0.97% | 11,079,880 |
| 2025-01-16 | 2025-01-14 | 0.960 | 11,306,000 | +0 | 0.97% | 10,853,760 |
| 2025-01-15 | 2025-01-13 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-01-14 | 2025-01-10 | 1.030 | 11,306,000 | +0 | 0.97% | 11,645,180 |
| 2025-01-13 | 2025-01-09 | 1.030 | 11,306,000 | +0 | 0.97% | 11,645,180 |
| 2025-01-10 | 2025-01-08 | 1.040 | 11,306,000 | +0 | 0.97% | 11,758,240 |
| 2025-01-09 | 2025-01-07 | 1.050 | 11,306,000 | +0 | 0.97% | 11,871,300 |
| 2025-01-08 | 2025-01-06 | 1.030 | 11,306,000 | +0 | 0.97% | 11,645,180 |
| 2025-01-07 | 2025-01-03 | 1.040 | 11,306,000 | +0 | 0.97% | 11,758,240 |
| 2025-01-06 | 2025-01-02 | 1.020 | 11,306,000 | +0 | 0.97% | 11,532,120 |
| 2025-01-03 | 2024-12-31 | 1.070 | 11,306,000 | +0 | 0.97% | 12,097,420 |
| 2025-01-02 | 2024-12-27 | 1.060 | 11,306,000 | +0 | 0.97% | 11,984,360 |
| 2024-12-30 | 2024-12-24 | 1.030 | 11,306,000 | +0 | 0.97% | 11,645,180 |
| 2024-12-27 | 2024-12-20 | 1.220 | 11,306,000 | +0 | 0.97% | 13,793,320 |
| 2024-12-23 | 2024-12-19 | 1.240 | 11,306,000 | +0 | 0.97% | 14,019,440 |
| 2024-12-20 | 2024-12-18 | 1.220 | 11,306,000 | +0 | 0.97% | 13,793,320 |
| 2024-12-19 | 2024-12-17 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2024-12-18 | 2024-12-16 | 1.280 | 11,306,000 | +0 | 0.97% | 14,471,680 |
| 2024-12-17 | 2024-12-13 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2024-12-16 | 2024-12-12 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2024-12-13 | 2024-12-11 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-12-12 | 2024-12-10 | 1.240 | 11,306,000 | +0 | 0.97% | 14,019,440 |
| 2024-12-11 | 2024-12-09 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-12-10 | 2024-12-06 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-12-09 | 2024-12-05 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-12-06 | 2024-12-04 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-12-05 | 2024-12-03 | 1.280 | 11,306,000 | +0 | 0.97% | 14,471,680 |
| 2024-12-04 | 2024-12-02 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2024-12-03 | 2024-11-29 | 1.250 | 11,306,000 | +0 | 0.97% | 14,132,500 |
| 2024-12-02 | 2024-11-28 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2024-11-29 | 2024-11-27 | 1.240 | 11,306,000 | +0 | 0.97% | 14,019,440 |
| 2024-11-28 | 2024-11-26 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2024-11-27 | 2024-11-25 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-11-26 | 2024-11-22 | 1.250 | 11,306,000 | +0 | 0.97% | 14,132,500 |
| 2024-11-25 | 2024-11-21 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2024-11-22 | 2024-11-20 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-11-21 | 2024-11-19 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-11-20 | 2024-11-18 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-11-19 | 2024-11-15 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-11-18 | 2024-11-14 | 1.270 | 11,306,000 | +0 | 0.97% | 14,358,620 |
| 2024-11-15 | 2024-11-13 | 1.280 | 11,306,000 | +0 | 0.97% | 14,471,680 |
| 2024-11-14 | 2024-11-12 | 1.280 | 11,306,000 | +0 | 0.97% | 14,471,680 |
| 2024-11-13 | 2024-11-11 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2024-11-12 | 2024-11-08 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2024-11-11 | 2024-11-07 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2024-11-08 | 2024-11-06 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2024-11-07 | 2024-11-05 | 1.260 | 11,306,000 | +0 | 0.97% | 14,245,560 |
| 2024-11-06 | 2024-11-04 | 1.290 | 11,306,000 | +0 | 0.97% | 14,584,740 |
| 2024-11-05 | 2024-11-01 | 1.300 | 11,306,000 | +0 | 0.97% | 14,697,800 |
| 2024-11-04 | 2024-10-31 | 1.310 | 11,306,000 | +0 | 0.97% | 14,810,860 |
| 2024-11-01 | 2024-10-30 | 1.310 | 11,306,000 | +0 | 0.97% | 14,810,860 |
| 2024-10-31 | 2024-10-29 | 1.320 | 11,306,000 | +0 | 0.97% | 14,923,920 |
| 2024-10-30 | 2024-10-28 | 1.320 | 11,306,000 | +0 | 0.97% | 14,923,920 |
| 2024-10-29 | 2024-10-25 | 1.340 | 11,306,000 | +0 | 0.97% | 15,150,040 |
| 2024-10-28 | 2024-10-24 | 1.300 | 11,306,000 | +0 | 0.97% | 14,697,800 |
| 2024-10-25 | 2024-10-23 | 1.280 | 11,306,000 | +0 | 0.97% | 14,471,680 |
| 2024-10-24 | 2024-10-22 | 1.240 | 11,306,000 | +0 | 0.97% | 14,019,440 |
| 2024-10-23 | 2024-10-21 | 1.250 | 11,306,000 | +0 | 0.97% | 14,132,500 |
| 2024-10-22 | 2024-10-18 | 1.230 | 11,306,000 | +0 | 0.97% | 13,906,380 |
| 2024-10-21 | 2024-10-17 | 1.180 | 11,306,000 | +0 | 0.97% | 13,341,080 |
| 2024-10-18 | 2024-10-16 | 1.200 | 11,306,000 | +0 | 0.97% | 13,567,200 |
| 2024-10-17 | 2024-10-15 | 1.150 | 11,306,000 | +0 | 0.97% | 13,001,900 |
| 2024-10-16 | 2024-10-14 | 1.170 | 11,306,000 | +0 | 0.97% | 13,228,020 |
| 2024-10-15 | 2024-10-10 | 1.160 | 11,306,000 | +0 | 0.97% | 13,114,960 |
| 2024-10-14 | 2024-10-09 | 1.150 | 11,306,000 | +0 | 0.97% | 13,001,900 |
| 2024-10-10 | 2024-10-08 | 1.240 | 11,306,000 | +0 | 0.97% | 14,019,440 |
| 2024-10-09 | 2024-10-07 | 1.300 | 11,306,000 | +0 | 0.97% | 14,697,800 |
| 2024-10-08 | 2024-10-04 | 1.290 | 11,306,000 | -100,000 | 0.97% | 14,584,740 |
| 2024-10-07 | 2024-10-03 | 1.290 | 11,406,000 | -70,000 | 0.98% | 14,713,740 |
| 2024-10-04 | 2024-10-02 | 1.280 | 11,476,000 | -444,000 | 0.98% | 14,689,280 |
| 2024-10-03 | 2024-09-30 | 1.300 | 11,920,000 | -268,000 | 1.02% | 15,496,000 |
| 2024-10-02 | 2024-09-27 | 1.300 | 12,188,000 | -32,000 | 1.04% | 15,844,400 |
| 2024-05-21 | 2024-05-17 | 1.350 | 12,220,000 | -384,000 | 1.05% | 16,497,000 |
| 2023-06-23 | 2023-06-20 | 1.390 | 12,604,000 | -60,000 | 1.08% | 17,519,560 |
| 2023-02-14 | 2023-02-10 | 1.330 | 12,664,000 | -8,000 | 1.09% | 16,843,120 |
| 2023-02-06 | 2023-02-02 | 1.350 | 12,672,000 | -2,110,000 | 1.09% | 17,107,200 |
| 2023-01-20 | 2023-01-18 | 1.390 | 14,782,000 | -32,000 | 1.27% | 20,546,980 |
| 2023-01-19 | 2023-01-17 | 1.410 | 14,814,000 | -18,000 | 1.27% | 20,887,740 |
| 2023-01-18 | 2023-01-16 | 1.390 | 14,832,000 | -22,000 | 1.27% | 20,616,480 |
| 2023-01-06 | 2023-01-04 | 1.300 | 14,854,000 | -1,910,000 | 1.27% | 19,310,200 |
| 2022-12-15 | 2022-12-13 | 1.400 | 16,764,000 | -34,000 | 1.44% | 23,469,600 |
| 2022-10-10 | 2022-10-06 | 1.146 | 16,798,000 | +237,848 | 1.44% | 19,254,368 |
| 2022-03-23 | 2022-03-21 | 1.197 | 16,560,152 | -1,972 | 1.44% | 19,821,640 |
| 2022-02-23 | 2022-02-21 | 1.309 | 16,562,124 | -1,972 | 1.44% | 21,672,000 |
| 2022-01-05 | 2022-01-03 | 1.228 | 16,564,096 | +414,103 | 1.44% | 20,334,729 |
| 2022-01-03 | 2021-12-29 | 1.155 | 16,149,993 | +1,922 | 1.44% | 18,650,220 |
| 2021-12-06 | 2021-12-02 | 1.196 | 16,148,071 | +15,379 | 1.44% | 19,320,000 |
| 2021-12-03 | 2021-12-01 | 1.217 | 16,132,692 | +5,767 | 1.44% | 19,637,280 |
| 2021-11-26 | 2021-11-24 | 1.186 | 16,126,925 | +38,448 | 1.44% | 19,126,921 |
| 2021-11-25 | 2021-11-23 | 1.248 | 16,088,477 | +5,767 | 1.43% | 20,085,600 |
| 2021-11-24 | 2021-11-22 | 1.248 | 16,082,710 | +9,612 | 1.43% | 20,078,401 |
| 2021-11-22 | 2021-11-18 | 1.280 | 16,073,098 | +23,069 | 1.43% | 20,568,060 |
| 2021-11-10 | 2021-11-08 | 1.300 | 16,050,029 | +24,991 | 1.43% | 20,872,500 |
| 2021-10-29 | 2021-10-27 | 1.352 | 16,025,038 | -48,060 | 1.43% | 21,673,600 |
| 2021-10-25 | 2021-10-21 | 1.352 | 16,073,098 | -57,671 | 1.43% | 21,738,601 |
| 2021-10-21 | 2021-10-19 | 1.280 | 16,130,769 | -48,060 | 1.44% | 20,641,860 |
| 2021-10-19 | 2021-10-15 | 1.248 | 16,178,829 | +86,507 | 1.44% | 20,198,400 |
| 2021-10-18 | 2021-10-12 | 1.176 | 16,092,322 | +28,836 | 1.43% | 18,918,461 |
| 2021-10-15 | 2021-10-11 | 1.217 | 16,063,486 | +19,224 | 1.43% | 19,553,040 |
| 2021-10-12 | 2021-10-08 | 1.280 | 16,044,262 | +19,224 | 1.43% | 20,544,000 |
| 2021-10-11 | 2021-10-07 | 1.376 | 16,025,038 | +400,626 | 1.43% | 22,058,339 |
| 2021-09-28 | 2021-09-24 | 1.387 | 15,624,412 | -18,743 | 1.43% | 21,673,600 |
| 2021-09-24 | 2021-09-21 | 1.366 | 15,643,155 | +56,230 | 1.43% | 21,365,760 |
| 2021-09-16 | 2021-09-14 | 1.537 | 15,586,925 | -1,769,368 | 1.43% | 23,950,079 |
| 2021-08-31 | 2021-08-27 | 1.473 | 17,356,293 | -46,858 | 1.59% | 25,557,601 |
| 2021-08-10 | 2021-08-06 | 1.558 | 17,403,151 | -2,811,494 | 1.59% | 27,112,200 |
| 2021-07-23 | 2021-07-21 | 1.569 | 20,214,645 | -46,858 | 1.85% | 31,707,900 |
| 2021-07-21 | 2021-07-19 | 1.569 | 20,261,503 | -74,974 | 1.85% | 31,781,399 |
| 2021-07-20 | 2021-07-16 | 1.537 | 20,336,477 | -63,727 | 1.86% | 31,248,001 |
| 2021-07-14 | 2021-07-12 | 1.569 | 20,400,204 | -140,575 | 1.87% | 31,998,960 |
| 2021-07-13 | 2021-07-09 | 1.483 | 20,540,779 | +281,150 | 1.88% | 30,466,021 |
| 2021-06-30 | 2021-06-28 | 1.590 | 20,259,629 | -395,484 | 1.85% | 32,210,820 |
| 2021-03-05 | 2021-03-03 | 1.654 | 20,655,113 | -468,582 | 1.89% | 34,162,000 |
| 2021-03-04 | 2021-03-02 | 1.633 | 21,123,695 | -121,832 | 1.93% | 34,486,200 |
| 2021-03-03 | 2021-03-01 | 1.654 | 21,245,527 | -65,601 | 1.94% | 35,138,501 |
| 2021-03-02 | 2021-02-26 | 1.569 | 21,311,128 | +149,946 | 1.95% | 33,427,800 |
| 2021-03-01 | 2021-02-25 | 1.579 | 21,161,182 | +31,864 | 1.94% | 33,418,400 |
| 2021-02-26 | 2021-02-24 | 1.558 | 21,129,318 | +313,013 | 1.93% | 32,917,160 |
| 2021-02-24 | 2021-02-22 | 1.686 | 20,816,305 | -138,700 | 1.90% | 35,094,960 |
| 2021-02-23 | 2021-02-19 | 1.707 | 20,955,005 | -46,859 | 1.92% | 35,775,999 |
| 2021-02-22 | 2021-02-18 | 1.729 | 21,001,864 | -271,777 | 1.92% | 36,304,201 |
| 2021-02-19 | 2021-02-17 | 1.622 | 21,273,641 | -56,230 | 1.95% | 34,503,999 |
| 2021-02-16 | 2021-02-09 | 1.590 | 21,329,871 | -46,859 | 1.95% | 33,912,399 |
| 2021-02-10 | 2021-02-08 | 1.579 | 21,376,730 | -7,814,080 | 1.95% | 33,758,801 |
| 2021-02-05 | 2021-02-03 | 1.633 | 29,190,810 | -46,858 | 2.67% | 47,656,440 |
| 2021-02-02 | 2021-01-29 | 1.505 | 29,237,668 | +93,716 | 2.67% | 43,989,180 |
| 2021-01-29 | 2021-01-27 | 1.547 | 29,143,952 | +515,441 | 2.67% | 45,092,101 |
| 2021-01-28 | 2021-01-26 | 1.526 | 28,628,511 | +234,291 | 2.62% | 43,683,640 |
| 2021-01-25 | 2021-01-21 | 1.921 | 28,394,220 | -4,237,859 | 2.60% | 54,536,400 |
| 2021-01-21 | 2021-01-19 | 1.686 | 32,632,079 | -3,128,256 | 2.98% | 55,015,600 |
| 2021-01-15 | 2021-01-13 | 1.686 | 35,760,335 | 3.27% | 60,289,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy