History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.070 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.970 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.930 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.140 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.140 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.020 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.290 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.320 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.330 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.290 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.210 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.140 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.190 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.160 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.180 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.170 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.170 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.190 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.200 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.210 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.020 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.960 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.030 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.040 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.020 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.070 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.060 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.220 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.240 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.260 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.240 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.270 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.270 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.270 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.280 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.270 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.270 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.270 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.280 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.290 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.310 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.310 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.300 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.240 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.250 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.160 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.290 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.290 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.280 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.310 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.310 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.180 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.150 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.050 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.970 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.990 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.980 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.970 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.970 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.950 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.930 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.940 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.900 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.920 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.890 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.910 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.950 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.970 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.950 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.950 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.960 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.960 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.980 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.980 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.990 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.990 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.990 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.990 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.980 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.970 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.970 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.990 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.090 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.060 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.040 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.160 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.160 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.210 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.210 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.260 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.290 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.290 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.320 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.350 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.350 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.370 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.220 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.210 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.210 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.010 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.020 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.040 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.040 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.070 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.060 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.060 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.090 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.070 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.080 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.090 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.070 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.080 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.070 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.160 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.130 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.130 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.080 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.080 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.100 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.080 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.050 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.050 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.060 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.120 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.130 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.140 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.180 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.170 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.190 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.150 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.120 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.070 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.070 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.160 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.040 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.970 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.960 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.980 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.990 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.070 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.980 | 0 | -60,000 | ||
| 2022-10-10 | 2022-10-06 | 1.146 | 60,000 | +850 | 0.01% | 68,774 |
| 2022-05-26 | 2022-05-24 | 1.106 | 59,150 | -636,854 | 0.01% | 65,400 |
| 2022-05-23 | 2022-05-19 | 1.167 | 696,004 | -98,584 | 0.06% | 811,901 |
| 2022-05-20 | 2022-05-18 | 1.167 | 794,588 | -49,292 | 0.07% | 926,900 |
| 2022-05-19 | 2022-05-17 | 1.197 | 843,880 | -39,433 | 0.07% | 1,010,080 |
| 2022-05-16 | 2022-05-12 | 1.116 | 883,313 | -65,066 | 0.08% | 985,600 |
| 2022-05-13 | 2022-05-11 | 1.167 | 948,379 | -29,575 | 0.08% | 1,106,300 |
| 2022-05-12 | 2022-05-10 | 1.177 | 977,954 | -21,688 | 0.09% | 1,150,720 |
| 2022-05-06 | 2022-05-04 | 1.227 | 999,642 | -98,585 | 0.09% | 1,226,939 |
| 2022-04-28 | 2022-04-26 | 1.116 | 1,098,227 | -78,867 | 0.10% | 1,225,401 |
| 2022-04-22 | 2022-04-20 | 1.116 | 1,177,094 | -98,584 | 0.10% | 1,313,400 |
| 2022-04-20 | 2022-04-14 | 1.126 | 1,275,678 | -98,584 | 0.11% | 1,436,340 |
| 2022-04-11 | 2022-04-07 | 1.106 | 1,374,262 | -29,575 | 0.12% | 1,519,460 |
| 2022-04-04 | 2022-03-31 | 1.187 | 1,403,837 | -27,604 | 0.12% | 1,666,080 |
| 2022-03-29 | 2022-03-25 | 1.197 | 1,431,441 | -63,094 | 0.12% | 1,713,360 |
| 2022-03-24 | 2022-03-22 | 1.197 | 1,494,535 | -43,377 | 0.13% | 1,788,881 |
| 2022-03-23 | 2022-03-21 | 1.197 | 1,537,912 | -51,263 | 0.13% | 1,840,801 |
| 2022-03-22 | 2022-03-18 | 1.197 | 1,589,175 | -25,632 | 0.14% | 1,902,160 |
| 2022-03-21 | 2022-03-17 | 1.096 | 1,614,807 | -47,320 | 0.14% | 1,769,040 |
| 2022-03-18 | 2022-03-16 | 1.065 | 1,662,127 | -49,292 | 0.14% | 1,770,300 |
| 2022-03-04 | 2022-03-02 | 1.207 | 1,711,419 | -63,094 | 0.15% | 2,065,839 |
| 2022-03-03 | 2022-03-01 | 1.207 | 1,774,513 | -9,859 | 0.15% | 2,142,000 |
| 2022-03-02 | 2022-02-28 | 1.197 | 1,784,372 | -100,555 | 0.16% | 2,135,800 |
| 2022-03-01 | 2022-02-25 | 1.268 | 1,884,927 | -19,717 | 0.16% | 2,389,999 |
| 2022-02-28 | 2022-02-24 | 1.268 | 1,904,644 | -421,940 | 0.17% | 2,415,000 |
| 2022-02-09 | 2022-02-07 | 1.177 | 2,326,584 | -3,312,425 | 0.20% | 2,737,600 |
| 2022-01-05 | 2022-01-03 | 1.228 | 5,639,009 | +140,975 | 0.49% | 6,922,667 |
| 2021-10-15 | 2021-10-11 | 1.217 | 5,498,034 | -1,005,409 | 0.49% | 6,692,400 |
| 2021-10-12 | 2021-10-08 | 1.280 | 6,503,443 | -928,514 | 0.58% | 8,327,384 |
| 2021-10-11 | 2021-10-07 | 1.376 | 7,431,957 | +161,432 | 0.66% | 10,230,030 |
| 2021-10-08 | 2021-10-06 | 1.387 | 7,270,525 | -20,617 | 0.66% | 10,085,400 |
| 2021-10-07 | 2021-10-05 | 1.387 | 7,291,142 | -59,979 | 0.67% | 10,114,000 |
| 2021-10-06 | 2021-10-04 | 1.387 | 7,351,121 | -52,481 | 0.67% | 10,197,200 |
| 2021-10-05 | 2021-09-30 | 1.387 | 7,403,602 | -3,749 | 0.68% | 10,270,000 |
| 2021-10-04 | 2021-09-29 | 1.387 | 7,407,351 | -14,994 | 0.68% | 10,275,200 |
| 2021-09-30 | 2021-09-28 | 1.366 | 7,422,345 | -125,580 | 0.68% | 10,137,599 |
| 2021-09-29 | 2021-09-27 | 1.387 | 7,547,925 | -236,166 | 0.69% | 10,470,199 |
| 2021-09-28 | 2021-09-24 | 1.387 | 7,784,091 | -52,481 | 0.71% | 10,797,800 |
| 2021-09-27 | 2021-09-23 | 1.376 | 7,836,572 | -11,246 | 0.72% | 10,786,980 |
| 2021-09-24 | 2021-09-21 | 1.366 | 7,847,818 | +2,086,129 | 0.72% | 10,718,720 |
| 2021-09-23 | 2021-09-20 | 1.462 | 5,761,689 | +401,106 | 0.53% | 8,422,760 |
| 2021-09-21 | 2021-09-17 | 1.494 | 5,360,583 | -2,888,342 | 0.49% | 8,008,000 |
| 2021-08-24 | 2021-08-20 | 1.419 | 8,248,925 | +2,888,342 | 0.75% | 11,706,660 |
| 2021-08-23 | 2021-08-19 | 1.483 | 5,360,583 | -2,888,342 | 0.49% | 7,950,800 |
| 2021-08-19 | 2021-08-17 | 1.547 | 8,248,925 | +2,888,342 | 0.75% | 12,762,900 |
| 2021-08-09 | 2021-08-05 | 1.547 | 5,360,583 | -2,888,342 | 0.49% | 8,294,000 |
| 2021-08-04 | 2021-08-02 | 1.569 | 8,248,925 | +2,888,342 | 0.75% | 12,938,940 |
| 2021-08-02 | 2021-07-29 | 1.547 | 5,360,583 | -2,888,342 | 0.49% | 8,294,000 |
| 2021-07-29 | 2021-07-27 | 1.526 | 8,248,925 | -48,732 | 0.75% | 12,586,860 |
| 2021-07-06 | 2021-07-02 | 1.590 | 8,297,657 | +2,937,074 | 0.76% | 13,192,459 |
| 2021-07-05 | 2021-06-30 | 1.643 | 5,360,583 | -2,937,074 | 0.49% | 8,808,800 |
| 2021-06-22 | 2021-06-18 | 1.601 | 8,297,657 | +2,937,074 | 0.76% | 13,280,999 |
| 2021-06-15 | 2021-06-10 | 1.633 | 5,360,583 | -2,937,074 | 0.49% | 8,751,600 |
| 2021-06-11 | 2021-06-09 | 1.665 | 8,297,657 | +2,937,074 | 0.76% | 13,812,239 |
| 2021-06-08 | 2021-06-04 | 1.643 | 5,360,583 | -2,937,074 | 0.49% | 8,808,800 |
| 2021-06-07 | 2021-06-03 | 1.643 | 8,297,657 | +2,937,074 | 0.76% | 13,635,159 |
| 2021-06-03 | 2021-06-01 | 1.643 | 5,360,583 | -2,937,074 | 0.49% | 8,808,800 |
| 2021-01-22 | 2021-01-20 | 1.953 | 8,297,657 | -656,016 | 0.76% | 16,202,819 |
| 2021-01-15 | 2021-01-13 | 1.686 | 8,953,673 | 0.82% | 15,095,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy