History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 128,000 | +0 | 0.01% | 135,680 |
| 2025-10-13 | 2025-10-09 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-10-10 | 2025-10-08 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-10-09 | 2025-10-06 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-10-08 | 2025-10-03 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-10-06 | 2025-10-02 | 1.060 | 128,000 | +0 | 0.01% | 135,680 |
| 2025-10-03 | 2025-09-30 | 1.060 | 128,000 | +0 | 0.01% | 135,680 |
| 2025-10-02 | 2025-09-29 | 1.070 | 128,000 | +0 | 0.01% | 136,960 |
| 2025-09-30 | 2025-09-26 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-09-29 | 2025-09-25 | 1.200 | 128,000 | +0 | 0.01% | 153,600 |
| 2025-09-26 | 2025-09-24 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-09-25 | 2025-09-23 | 1.060 | 128,000 | +0 | 0.01% | 135,680 |
| 2025-09-24 | 2025-09-22 | 1.050 | 128,000 | +0 | 0.01% | 134,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 128,000 | +0 | 0.01% | 136,960 |
| 2025-09-22 | 2025-09-18 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-09-19 | 2025-09-17 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-09-18 | 2025-09-16 | 1.040 | 128,000 | +0 | 0.01% | 133,120 |
| 2025-09-17 | 2025-09-15 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-09-16 | 2025-09-12 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-09-15 | 2025-09-11 | 1.070 | 128,000 | +0 | 0.01% | 136,960 |
| 2025-09-12 | 2025-09-10 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-09-11 | 2025-09-09 | 1.060 | 128,000 | +0 | 0.01% | 135,680 |
| 2025-09-10 | 2025-09-08 | 1.010 | 128,000 | +0 | 0.01% | 129,280 |
| 2025-09-09 | 2025-09-05 | 1.040 | 128,000 | +0 | 0.01% | 133,120 |
| 2025-09-08 | 2025-09-04 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-09-05 | 2025-09-03 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-09-04 | 2025-09-02 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-09-03 | 2025-09-01 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-09-02 | 2025-08-29 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-09-01 | 2025-08-28 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-08-29 | 2025-08-27 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-08-28 | 2025-08-26 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-08-27 | 2025-08-25 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-08-26 | 2025-08-22 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-08-25 | 2025-08-21 | 1.120 | 128,000 | +0 | 0.01% | 143,360 |
| 2025-08-22 | 2025-08-20 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-08-21 | 2025-08-19 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-08-19 | 2025-08-15 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-08-18 | 2025-08-14 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-08-15 | 2025-08-13 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-08-14 | 2025-08-12 | 1.120 | 128,000 | +0 | 0.01% | 143,360 |
| 2025-08-13 | 2025-08-11 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-08-12 | 2025-08-08 | 1.060 | 128,000 | +0 | 0.01% | 135,680 |
| 2025-08-11 | 2025-08-07 | 1.060 | 128,000 | +0 | 0.01% | 135,680 |
| 2025-08-08 | 2025-08-06 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-08-07 | 2025-08-05 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-08-06 | 2025-08-04 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-08-05 | 2025-08-01 | 1.040 | 128,000 | +0 | 0.01% | 133,120 |
| 2025-08-04 | 2025-07-31 | 1.000 | 128,000 | +0 | 0.01% | 128,000 |
| 2025-08-01 | 2025-07-30 | 1.000 | 128,000 | +0 | 0.01% | 128,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 128,000 | +0 | 0.01% | 124,160 |
| 2025-07-30 | 2025-07-28 | 0.930 | 128,000 | +0 | 0.01% | 119,040 |
| 2025-07-29 | 2025-07-25 | 0.910 | 128,000 | +0 | 0.01% | 116,480 |
| 2025-07-28 | 2025-07-24 | 0.970 | 128,000 | +0 | 0.01% | 124,160 |
| 2025-07-25 | 2025-07-23 | 0.970 | 128,000 | +0 | 0.01% | 124,160 |
| 2025-07-24 | 2025-07-22 | 1.010 | 128,000 | +0 | 0.01% | 129,280 |
| 2025-07-23 | 2025-07-21 | 1.000 | 128,000 | +0 | 0.01% | 128,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-07-21 | 2025-07-17 | 1.070 | 128,000 | +0 | 0.01% | 136,960 |
| 2025-07-18 | 2025-07-16 | 1.070 | 128,000 | +0 | 0.01% | 136,960 |
| 2025-07-17 | 2025-07-15 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-07-16 | 2025-07-14 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-07-14 | 2025-07-10 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-07-11 | 2025-07-09 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-07-10 | 2025-07-08 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-07-09 | 2025-07-07 | 1.090 | 128,000 | +0 | 0.01% | 139,520 |
| 2025-07-08 | 2025-07-04 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-07-07 | 2025-07-03 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-07-04 | 2025-07-02 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-07-03 | 2025-06-30 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-07-02 | 2025-06-27 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-30 | 2025-06-26 | 1.120 | 128,000 | +0 | 0.01% | 143,360 |
| 2025-06-27 | 2025-06-25 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-26 | 2025-06-24 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-06-25 | 2025-06-23 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-06-24 | 2025-06-20 | 0.900 | 128,000 | +0 | 0.01% | 115,200 |
| 2025-06-23 | 2025-06-19 | 0.960 | 128,000 | +0 | 0.01% | 122,880 |
| 2025-06-20 | 2025-06-18 | 0.960 | 128,000 | +0 | 0.01% | 122,880 |
| 2025-06-19 | 2025-06-17 | 0.940 | 128,000 | +0 | 0.01% | 120,320 |
| 2025-06-18 | 2025-06-16 | 0.990 | 128,000 | +0 | 0.01% | 126,720 |
| 2025-06-17 | 2025-06-13 | 0.980 | 128,000 | +0 | 0.01% | 125,440 |
| 2025-06-16 | 2025-06-12 | 1.050 | 128,000 | +0 | 0.01% | 134,400 |
| 2025-06-13 | 2025-06-11 | 1.050 | 128,000 | +0 | 0.01% | 134,400 |
| 2025-06-12 | 2025-06-10 | 1.050 | 128,000 | +0 | 0.01% | 134,400 |
| 2025-06-11 | 2025-06-09 | 1.050 | 128,000 | +0 | 0.01% | 134,400 |
| 2025-06-10 | 2025-06-06 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-09 | 2025-06-05 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-06 | 2025-06-04 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-05 | 2025-06-03 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-04 | 2025-06-02 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-03 | 2025-05-30 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-06-02 | 2025-05-29 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-05-30 | 2025-05-28 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-05-29 | 2025-05-27 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-05-28 | 2025-05-26 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-05-27 | 2025-05-23 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-05-26 | 2025-05-22 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-05-23 | 2025-05-21 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-05-22 | 2025-05-20 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-05-21 | 2025-05-19 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-05-20 | 2025-05-16 | 1.150 | 128,000 | +0 | 0.01% | 147,200 |
| 2025-05-19 | 2025-05-15 | 1.190 | 128,000 | +0 | 0.01% | 152,320 |
| 2025-05-16 | 2025-05-14 | 1.200 | 128,000 | +0 | 0.01% | 153,600 |
| 2025-05-15 | 2025-05-13 | 1.020 | 128,000 | +0 | 0.01% | 130,560 |
| 2025-05-14 | 2025-05-12 | 1.020 | 128,000 | +0 | 0.01% | 130,560 |
| 2025-05-13 | 2025-05-09 | 1.020 | 128,000 | +0 | 0.01% | 130,560 |
| 2025-05-12 | 2025-05-08 | 1.020 | 128,000 | +0 | 0.01% | 130,560 |
| 2025-05-09 | 2025-05-07 | 1.020 | 128,000 | +0 | 0.01% | 130,560 |
| 2025-05-08 | 2025-05-06 | 1.030 | 128,000 | +0 | 0.01% | 131,840 |
| 2025-05-07 | 2025-05-02 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-05-06 | 2025-04-30 | 1.080 | 128,000 | +0 | 0.01% | 138,240 |
| 2025-05-02 | 2025-04-29 | 1.050 | 128,000 | +0 | 0.01% | 134,400 |
| 2025-04-30 | 2025-04-28 | 1.050 | 128,000 | +0 | 0.01% | 134,400 |
| 2025-04-29 | 2025-04-25 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-04-28 | 2025-04-24 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-04-25 | 2025-04-23 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-04-24 | 2025-04-22 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-04-23 | 2025-04-17 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-04-22 | 2025-04-16 | 1.150 | 128,000 | +0 | 0.01% | 147,200 |
| 2025-04-17 | 2025-04-15 | 1.150 | 128,000 | +0 | 0.01% | 147,200 |
| 2025-04-16 | 2025-04-14 | 1.150 | 128,000 | +0 | 0.01% | 147,200 |
| 2025-04-15 | 2025-04-11 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-04-14 | 2025-04-10 | 1.120 | 128,000 | +0 | 0.01% | 143,360 |
| 2025-04-11 | 2025-04-09 | 1.110 | 128,000 | +0 | 0.01% | 142,080 |
| 2025-04-10 | 2025-04-08 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 128,000 | +0 | 0.01% | 140,800 |
| 2025-04-08 | 2025-04-03 | 1.230 | 128,000 | +0 | 0.01% | 157,440 |
| 2025-04-07 | 2025-04-02 | 1.290 | 128,000 | +0 | 0.01% | 165,120 |
| 2025-04-03 | 2025-04-01 | 1.240 | 128,000 | +0 | 0.01% | 158,720 |
| 2025-04-02 | 2025-03-31 | 1.250 | 128,000 | +0 | 0.01% | 160,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 128,000 | +0 | 0.01% | 156,160 |
| 2025-03-31 | 2025-03-27 | 1.310 | 128,000 | +0 | 0.01% | 167,680 |
| 2025-03-28 | 2025-03-26 | 1.350 | 128,000 | +0 | 0.01% | 172,800 |
| 2025-03-27 | 2025-03-25 | 1.250 | 128,000 | +0 | 0.01% | 160,000 |
| 2025-03-26 | 2025-03-24 | 1.320 | 128,000 | +0 | 0.01% | 168,960 |
| 2025-03-25 | 2025-03-21 | 1.330 | 128,000 | +0 | 0.01% | 170,240 |
| 2025-03-24 | 2025-03-20 | 1.260 | 128,000 | +0 | 0.01% | 161,280 |
| 2025-03-21 | 2025-03-19 | 1.290 | 128,000 | +0 | 0.01% | 165,120 |
| 2025-03-20 | 2025-03-18 | 1.340 | 128,000 | +0 | 0.01% | 171,520 |
| 2025-03-19 | 2025-03-17 | 1.350 | 128,000 | +0 | 0.01% | 172,800 |
| 2025-03-18 | 2025-03-14 | 1.300 | 128,000 | +0 | 0.01% | 166,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 128,000 | +0 | 0.01% | 153,600 |
| 2025-03-14 | 2025-03-12 | 1.210 | 128,000 | +0 | 0.01% | 154,880 |
| 2025-03-13 | 2025-03-11 | 1.180 | 128,000 | +0 | 0.01% | 151,040 |
| 2025-03-12 | 2025-03-10 | 1.140 | 128,000 | +0 | 0.01% | 145,920 |
| 2025-03-11 | 2025-03-07 | 1.240 | 128,000 | +0 | 0.01% | 158,720 |
| 2025-03-10 | 2025-03-06 | 1.220 | 128,000 | +0 | 0.01% | 156,160 |
| 2025-03-07 | 2025-03-05 | 1.180 | 128,000 | +0 | 0.01% | 151,040 |
| 2025-03-06 | 2025-03-04 | 1.180 | 128,000 | +0 | 0.01% | 151,040 |
| 2025-03-05 | 2025-03-03 | 1.190 | 128,000 | -100,000 | 0.01% | 152,320 |
| 2025-03-04 | 2025-02-28 | 1.130 | 228,000 | +100,000 | 0.02% | 257,640 |
| 2025-02-10 | 2025-02-06 | 1.200 | 128,000 | -4,000 | 0.01% | 153,600 |
| 2025-01-06 | 2025-01-02 | 1.020 | 132,000 | -120,000 | 0.01% | 134,640 |
| 2025-01-03 | 2024-12-31 | 1.070 | 252,000 | +120,000 | 0.02% | 269,640 |
| 2024-12-30 | 2024-12-24 | 1.030 | 132,000 | -130,000 | 0.01% | 135,960 |
| 2024-12-27 | 2024-12-20 | 1.220 | 262,000 | +128,000 | 0.02% | 319,640 |
| 2024-12-12 | 2024-12-10 | 1.240 | 134,000 | -4,000 | 0.01% | 166,160 |
| 2024-11-08 | 2024-11-06 | 1.290 | 138,000 | -8,000 | 0.01% | 178,020 |
| 2024-09-27 | 2024-09-25 | 1.310 | 146,000 | -10,000 | 0.01% | 191,260 |
| 2024-08-05 | 2024-08-01 | 0.950 | 156,000 | -180,000 | 0.01% | 148,200 |
| 2024-08-02 | 2024-07-31 | 0.970 | 336,000 | +180,000 | 0.03% | 325,920 |
| 2024-07-19 | 2024-07-17 | 0.980 | 156,000 | -2,000 | 0.01% | 152,880 |
| 2024-07-04 | 2024-07-02 | 0.980 | 158,000 | -122,000 | 0.01% | 154,840 |
| 2024-07-03 | 2024-06-28 | 0.970 | 280,000 | +122,000 | 0.02% | 271,600 |
| 2024-06-27 | 2024-06-25 | 0.990 | 158,000 | -14,000 | 0.01% | 156,420 |
| 2024-06-26 | 2024-06-24 | 1.020 | 172,000 | +14,000 | 0.01% | 175,440 |
| 2024-06-05 | 2024-06-03 | 1.260 | 158,000 | -116,000 | 0.01% | 199,080 |
| 2024-06-04 | 2024-05-31 | 1.290 | 274,000 | +116,000 | 0.02% | 353,460 |
| 2024-05-06 | 2024-05-02 | 1.150 | 158,000 | -46,000 | 0.01% | 181,700 |
| 2024-05-03 | 2024-04-30 | 1.020 | 204,000 | +46,000 | 0.02% | 208,080 |
| 2024-04-05 | 2024-04-02 | 1.080 | 158,000 | -82,000 | 0.01% | 170,640 |
| 2024-04-03 | 2024-03-28 | 1.080 | 240,000 | +82,000 | 0.02% | 259,200 |
| 2024-03-05 | 2024-03-01 | 1.060 | 158,000 | -100,000 | 0.01% | 167,480 |
| 2024-03-04 | 2024-02-29 | 1.040 | 258,000 | +100,000 | 0.02% | 268,320 |
| 2023-12-22 | 2023-12-20 | 1.050 | 158,000 | -2,000 | 0.01% | 165,900 |
| 2023-12-19 | 2023-12-15 | 1.120 | 160,000 | +2,000 | 0.01% | 179,200 |
| 2023-12-06 | 2023-12-04 | 1.130 | 158,000 | -4,000 | 0.01% | 178,540 |
| 2023-10-16 | 2023-10-12 | 1.190 | 162,000 | +4,000 | 0.01% | 192,780 |
| 2023-09-29 | 2023-09-27 | 1.210 | 158,000 | -4,000 | 0.01% | 191,180 |
| 2023-09-28 | 2023-09-26 | 1.170 | 162,000 | -4,000 | 0.01% | 189,540 |
| 2023-09-27 | 2023-09-25 | 1.200 | 166,000 | -92,000 | 0.01% | 199,200 |
| 2023-08-16 | 2023-08-14 | 1.090 | 258,000 | -4,000 | 0.02% | 281,220 |
| 2023-03-29 | 2023-03-27 | 1.210 | 262,000 | -2,000 | 0.02% | 317,020 |
| 2023-03-03 | 2023-03-01 | 1.490 | 264,000 | +2,000 | 0.02% | 393,360 |
| 2023-02-28 | 2023-02-24 | 1.420 | 262,000 | -4,000 | 0.02% | 372,040 |
| 2023-02-15 | 2023-02-13 | 1.300 | 266,000 | -30,000 | 0.02% | 345,800 |
| 2023-02-08 | 2023-02-06 | 1.290 | 296,000 | -34,000 | 0.03% | 381,840 |
| 2023-02-06 | 2023-02-02 | 1.350 | 330,000 | -8,000 | 0.03% | 445,500 |
| 2023-01-11 | 2023-01-09 | 1.310 | 338,000 | +8,000 | 0.03% | 442,780 |
| 2022-12-15 | 2022-12-13 | 1.400 | 330,000 | -2,000 | 0.03% | 462,000 |
| 2022-11-28 | 2022-11-24 | 1.130 | 332,000 | -4,000 | 0.03% | 375,160 |
| 2022-10-10 | 2022-10-06 | 1.146 | 336,000 | +4,758 | 0.03% | 385,133 |
| 2022-09-30 | 2022-09-28 | 1.045 | 331,242 | -1,972 | 0.03% | 346,080 |
| 2022-09-27 | 2022-09-23 | 1.096 | 333,214 | -49,292 | 0.03% | 365,040 |
| 2022-08-17 | 2022-08-15 | 1.136 | 382,506 | -1,972 | 0.03% | 434,560 |
| 2022-06-29 | 2022-06-27 | 1.116 | 384,478 | -1,972 | 0.03% | 429,000 |
| 2022-05-12 | 2022-05-10 | 1.177 | 386,450 | -9,858 | 0.03% | 454,721 |
| 2022-05-11 | 2022-05-06 | 1.217 | 396,308 | -5,915 | 0.03% | 482,400 |
| 2022-05-10 | 2022-05-05 | 1.227 | 402,223 | -3,943 | 0.03% | 493,680 |
| 2022-05-06 | 2022-05-04 | 1.227 | 406,166 | -1,972 | 0.04% | 498,520 |
| 2022-04-29 | 2022-04-27 | 1.126 | 408,138 | +1,972 | 0.04% | 459,540 |
| 2022-04-28 | 2022-04-26 | 1.116 | 406,166 | +1,971 | 0.04% | 453,200 |
| 2022-04-27 | 2022-04-25 | 1.146 | 404,195 | -3,943 | 0.04% | 463,300 |
| 2022-04-21 | 2022-04-19 | 1.146 | 408,138 | -13,802 | 0.04% | 467,820 |
| 2022-04-20 | 2022-04-14 | 1.126 | 421,940 | +1,972 | 0.04% | 475,080 |
| 2022-04-11 | 2022-04-07 | 1.106 | 419,968 | +1,972 | 0.04% | 464,340 |
| 2022-03-31 | 2022-03-29 | 1.177 | 417,996 | -1,972 | 0.04% | 491,839 |
| 2022-03-16 | 2022-03-14 | 1.096 | 419,968 | -1,972 | 0.04% | 460,080 |
| 2022-03-15 | 2022-03-11 | 1.156 | 421,940 | +1,972 | 0.04% | 487,920 |
| 2022-03-14 | 2022-03-10 | 1.187 | 419,968 | +3,943 | 0.04% | 498,420 |
| 2022-03-08 | 2022-03-04 | 1.227 | 416,025 | -11,830 | 0.04% | 510,620 |
| 2022-02-23 | 2022-02-21 | 1.309 | 427,855 | -1,972 | 0.04% | 559,860 |
| 2022-02-10 | 2022-02-08 | 1.177 | 429,827 | +1,972 | 0.04% | 505,761 |
| 2022-02-07 | 2022-01-31 | 1.146 | 427,855 | -1,972 | 0.04% | 490,420 |
| 2022-01-05 | 2022-01-03 | 1.228 | 429,827 | +10,746 | 0.04% | 527,672 |
| 2021-12-15 | 2021-12-13 | 1.207 | 419,081 | -1,922 | 0.04% | 505,760 |
| 2021-12-08 | 2021-12-06 | 1.207 | 421,003 | -1,923 | 0.04% | 508,080 |
| 2021-11-17 | 2021-11-15 | 1.280 | 422,926 | -1,922 | 0.04% | 541,200 |
| 2021-10-11 | 2021-10-07 | 1.376 | 424,848 | +8,747 | 0.04% | 584,800 |
| 2021-09-30 | 2021-09-28 | 1.366 | 416,101 | -1,875 | 0.04% | 568,320 |
| 2021-09-24 | 2021-09-21 | 1.366 | 417,976 | +46,859 | 0.04% | 570,881 |
| 2021-09-20 | 2021-09-16 | 1.473 | 371,117 | +43,109 | 0.03% | 546,480 |
| 2021-09-10 | 2021-09-08 | 1.526 | 328,008 | -7,497 | 0.03% | 500,500 |
| 2021-09-03 | 2021-09-01 | 1.483 | 335,505 | -1,874 | 0.03% | 497,620 |
| 2021-09-02 | 2021-08-31 | 1.483 | 337,379 | -1,875 | 0.03% | 500,400 |
| 2021-08-24 | 2021-08-20 | 1.419 | 339,254 | +9,372 | 0.03% | 481,460 |
| 2021-08-23 | 2021-08-19 | 1.483 | 329,882 | -1,874 | 0.03% | 489,280 |
| 2021-07-30 | 2021-07-28 | 1.569 | 331,756 | -20,618 | 0.03% | 520,379 |
| 2021-07-29 | 2021-07-27 | 1.526 | 352,374 | -138,700 | 0.03% | 537,680 |
| 2021-07-28 | 2021-07-26 | 1.569 | 491,074 | -224,920 | 0.04% | 770,279 |
| 2021-07-21 | 2021-07-19 | 1.569 | 715,994 | +279,275 | 0.07% | 1,123,080 |
| 2021-07-20 | 2021-07-16 | 1.537 | 436,719 | +9,372 | 0.04% | 671,040 |
| 2021-07-19 | 2021-07-15 | 1.537 | 427,347 | +63,727 | 0.04% | 656,640 |
| 2021-07-16 | 2021-07-14 | 1.526 | 363,620 | +18,743 | 0.03% | 554,840 |
| 2021-07-15 | 2021-07-13 | 1.515 | 344,877 | +16,869 | 0.03% | 522,561 |
| 2021-07-12 | 2021-07-08 | 1.558 | 328,008 | +7,498 | 0.03% | 511,000 |
| 2021-06-30 | 2021-06-28 | 1.590 | 320,510 | +20,617 | 0.03% | 509,579 |
| 2021-06-29 | 2021-06-25 | 1.675 | 299,893 | -1,874 | 0.03% | 502,400 |
| 2021-06-25 | 2021-06-23 | 1.686 | 301,767 | -1,874 | 0.03% | 508,760 |
| 2021-06-23 | 2021-06-21 | 1.633 | 303,641 | -9,372 | 0.03% | 495,719 |
| 2021-06-18 | 2021-06-16 | 1.579 | 313,013 | -7,497 | 0.03% | 494,320 |
| 2021-06-15 | 2021-06-10 | 1.633 | 320,510 | -206,177 | 0.03% | 523,259 |
| 2021-06-07 | 2021-06-03 | 1.643 | 526,687 | -1,874 | 0.05% | 865,481 |
| 2021-06-01 | 2021-05-28 | 1.707 | 528,561 | +7,497 | 0.05% | 902,400 |
| 2021-05-31 | 2021-05-27 | 1.750 | 521,064 | +114,334 | 0.05% | 911,841 |
| 2021-05-28 | 2021-05-26 | 1.686 | 406,730 | -1,874 | 0.04% | 685,721 |
| 2021-05-27 | 2021-05-25 | 1.654 | 408,604 | -1,874 | 0.04% | 675,800 |
| 2021-05-26 | 2021-05-24 | 1.665 | 410,478 | -5,623 | 0.04% | 683,280 |
| 2021-05-25 | 2021-05-21 | 1.643 | 416,101 | -35,612 | 0.04% | 683,760 |
| 2021-05-24 | 2021-05-20 | 1.601 | 451,713 | -20,618 | 0.04% | 722,999 |
| 2021-05-18 | 2021-05-14 | 1.558 | 472,331 | -1,874 | 0.04% | 735,840 |
| 2021-05-13 | 2021-05-11 | 1.547 | 474,205 | -28,115 | 0.04% | 733,699 |
| 2021-05-12 | 2021-05-10 | 1.547 | 502,320 | +1,874 | 0.05% | 777,199 |
| 2021-05-11 | 2021-05-07 | 1.601 | 500,446 | -1,874 | 0.05% | 801,000 |
| 2021-05-10 | 2021-05-06 | 1.590 | 502,320 | -3,749 | 0.05% | 798,639 |
| 2021-05-05 | 2021-05-03 | 1.601 | 506,069 | -3,749 | 0.05% | 810,000 |
| 2021-05-03 | 2021-04-29 | 1.643 | 509,818 | +1,875 | 0.05% | 837,761 |
| 2021-04-30 | 2021-04-28 | 1.601 | 507,943 | -3,749 | 0.05% | 812,999 |
| 2021-04-28 | 2021-04-26 | 1.579 | 511,692 | -9,372 | 0.05% | 808,080 |
| 2021-04-26 | 2021-04-22 | 1.569 | 521,064 | -3,748 | 0.05% | 817,321 |
| 2021-04-22 | 2021-04-20 | 1.579 | 524,812 | -5,623 | 0.05% | 828,800 |
| 2021-04-21 | 2021-04-19 | 1.601 | 530,435 | -1,875 | 0.05% | 849,000 |
| 2021-04-13 | 2021-04-09 | 1.579 | 532,310 | -1,874 | 0.05% | 840,641 |
| 2021-04-09 | 2021-04-07 | 1.579 | 534,184 | +1,874 | 0.05% | 843,600 |
| 2021-04-01 | 2021-03-30 | 1.569 | 532,310 | -1,874 | 0.05% | 834,961 |
| 2021-03-31 | 2021-03-29 | 1.579 | 534,184 | -1,874 | 0.05% | 843,600 |
| 2021-03-25 | 2021-03-23 | 1.558 | 536,058 | -3,749 | 0.05% | 835,120 |
| 2021-03-23 | 2021-03-19 | 1.558 | 539,807 | +9,372 | 0.05% | 840,960 |
| 2021-03-22 | 2021-03-18 | 1.558 | 530,435 | +11,246 | 0.05% | 826,360 |
| 2021-03-19 | 2021-03-17 | 1.579 | 519,189 | +1,874 | 0.05% | 819,920 |
| 2021-03-18 | 2021-03-16 | 1.590 | 517,315 | -1,874 | 0.05% | 822,480 |
| 2021-03-16 | 2021-03-12 | 1.601 | 519,189 | -1,875 | 0.05% | 831,000 |
| 2021-03-10 | 2021-03-08 | 1.633 | 521,064 | -9,371 | 0.05% | 850,681 |
| 2021-03-09 | 2021-03-05 | 1.633 | 530,435 | -24,367 | 0.05% | 865,980 |
| 2021-03-08 | 2021-03-04 | 1.633 | 554,802 | -1,874 | 0.05% | 905,761 |
| 2021-03-05 | 2021-03-03 | 1.654 | 556,676 | -1,874 | 0.05% | 920,700 |
| 2021-03-03 | 2021-03-01 | 1.654 | 558,550 | -20,618 | 0.05% | 923,800 |
| 2021-03-02 | 2021-02-26 | 1.569 | 579,168 | +93,717 | 0.05% | 908,460 |
| 2021-03-01 | 2021-02-25 | 1.579 | 485,451 | -58,105 | 0.04% | 766,639 |
| 2021-02-26 | 2021-02-24 | 1.558 | 543,556 | -28,115 | 0.05% | 846,801 |
| 2021-02-25 | 2021-02-23 | 1.697 | 571,671 | -5,623 | 0.05% | 969,901 |
| 2021-02-24 | 2021-02-22 | 1.686 | 577,294 | -1,874 | 0.05% | 973,281 |
| 2021-02-23 | 2021-02-19 | 1.707 | 579,168 | +9,372 | 0.05% | 988,800 |
| 2021-02-22 | 2021-02-18 | 1.729 | 569,796 | -65,602 | 0.05% | 984,960 |
| 2021-02-19 | 2021-02-17 | 1.622 | 635,398 | -18,743 | 0.06% | 1,030,560 |
| 2021-02-18 | 2021-02-16 | 1.622 | 654,141 | -11,246 | 0.06% | 1,060,960 |
| 2021-02-17 | 2021-02-11 | 1.590 | 665,387 | -134,952 | 0.06% | 1,057,900 |
| 2021-02-16 | 2021-02-09 | 1.590 | 800,339 | -5,623 | 0.07% | 1,272,460 |
| 2021-02-10 | 2021-02-08 | 1.579 | 805,962 | -26,240 | 0.07% | 1,272,800 |
| 2021-02-09 | 2021-02-05 | 1.558 | 832,202 | -9,372 | 0.08% | 1,296,479 |
| 2021-02-05 | 2021-02-03 | 1.633 | 841,574 | +7,497 | 0.08% | 1,373,940 |
| 2021-02-04 | 2021-02-02 | 1.590 | 834,077 | +3,749 | 0.08% | 1,326,100 |
| 2021-02-03 | 2021-02-01 | 1.579 | 830,328 | -13,120 | 0.08% | 1,311,280 |
| 2021-02-02 | 2021-01-29 | 1.505 | 843,448 | +16,869 | 0.08% | 1,268,999 |
| 2021-02-01 | 2021-01-28 | 1.547 | 826,579 | +35,612 | 0.08% | 1,278,899 |
| 2021-01-29 | 2021-01-27 | 1.547 | 790,967 | +11,246 | 0.07% | 1,223,800 |
| 2021-01-28 | 2021-01-26 | 1.526 | 779,721 | +101,214 | 0.07% | 1,189,760 |
| 2021-01-27 | 2021-01-25 | 1.707 | 678,507 | -22,492 | 0.06% | 1,158,399 |
| 2021-01-26 | 2021-01-22 | 1.814 | 700,999 | -29,990 | 0.06% | 1,271,599 |
| 2021-01-25 | 2021-01-21 | 1.921 | 730,989 | -588,539 | 0.07% | 1,404,001 |
| 2021-01-22 | 2021-01-20 | 1.953 | 1,319,528 | -1,878,078 | 0.12% | 2,576,640 |
| 2021-01-21 | 2021-01-19 | 1.686 | 3,197,606 | -39,361 | 0.29% | 5,390,959 |
| 2021-01-20 | 2021-01-18 | 1.611 | 3,236,967 | -431,096 | 0.30% | 5,215,540 |
| 2021-01-19 | 2021-01-15 | 1.633 | 3,668,063 | -95,591 | 0.34% | 5,988,420 |
| 2021-01-18 | 2021-01-14 | 1.601 | 3,763,654 | -193,056 | 0.34% | 6,024,000 |
| 2021-01-15 | 2021-01-13 | 1.686 | 3,956,710 | 0.36% | 6,670,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy