History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 1,544,000 | +0 | 0.13% | 1,636,640 |
| 2025-10-13 | 2025-10-09 | 1.080 | 1,544,000 | +0 | 0.13% | 1,667,520 |
| 2025-10-10 | 2025-10-08 | 1.100 | 1,544,000 | +0 | 0.13% | 1,698,400 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,544,000 | +0 | 0.13% | 1,667,520 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,544,000 | -4,000 | 0.13% | 1,698,400 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,548,000 | +2,000 | 0.13% | 1,640,880 |
| 2025-10-03 | 2025-09-30 | 1.060 | 1,546,000 | +8,000 | 0.13% | 1,638,760 |
| 2025-10-02 | 2025-09-29 | 1.070 | 1,538,000 | -8,000 | 0.13% | 1,645,660 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,546,000 | +26,000 | 0.13% | 1,855,200 |
| 2025-09-26 | 2025-09-24 | 1.140 | 1,520,000 | -6,000 | 0.13% | 1,732,800 |
| 2025-09-24 | 2025-09-22 | 1.050 | 1,526,000 | +2,000 | 0.13% | 1,602,300 |
| 2025-09-22 | 2025-09-18 | 1.090 | 1,524,000 | +10,000 | 0.13% | 1,661,160 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,514,000 | -4,000 | 0.13% | 1,635,120 |
| 2025-09-18 | 2025-09-16 | 1.040 | 1,518,000 | +16,000 | 0.13% | 1,578,720 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,502,000 | -8,000 | 0.13% | 1,592,120 |
| 2025-09-09 | 2025-09-05 | 1.040 | 1,510,000 | +6,000 | 0.13% | 1,570,400 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,504,000 | +2,000 | 0.13% | 1,639,360 |
| 2025-09-04 | 2025-09-02 | 1.100 | 1,502,000 | -16,000 | 0.13% | 1,652,200 |
| 2025-09-03 | 2025-09-01 | 1.110 | 1,518,000 | +2,000 | 0.13% | 1,684,980 |
| 2025-09-01 | 2025-08-28 | 1.090 | 1,516,000 | -2,000 | 0.13% | 1,652,440 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,518,000 | -2,000 | 0.13% | 1,684,980 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,520,000 | -4,000 | 0.13% | 1,656,800 |
| 2025-08-15 | 2025-08-13 | 1.090 | 1,524,000 | -4,000 | 0.13% | 1,661,160 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,528,000 | -4,000 | 0.13% | 1,711,360 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,532,000 | -18,000 | 0.13% | 1,623,920 |
| 2025-08-07 | 2025-08-05 | 1.080 | 1,550,000 | -6,000 | 0.13% | 1,674,000 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,556,000 | +10,000 | 0.13% | 1,618,240 |
| 2025-08-01 | 2025-07-30 | 1.000 | 1,546,000 | -20,000 | 0.13% | 1,546,000 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,566,000 | +32,000 | 0.13% | 1,456,380 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,534,000 | -2,000 | 0.13% | 1,487,980 |
| 2025-07-25 | 2025-07-23 | 0.970 | 1,536,000 | +2,000 | 0.13% | 1,489,920 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,534,000 | +2,000 | 0.13% | 1,534,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,532,000 | -2,000 | 0.13% | 1,669,880 |
| 2025-07-16 | 2025-07-14 | 1.100 | 1,534,000 | -2,000 | 0.13% | 1,687,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,536,000 | +18,000 | 0.13% | 1,689,600 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,518,000 | -6,000 | 0.13% | 1,669,800 |
| 2025-06-26 | 2025-06-24 | 1.080 | 1,524,000 | +4,000 | 0.13% | 1,645,920 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,520,000 | +6,000 | 0.13% | 1,368,000 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,514,000 | -2,000 | 0.13% | 1,453,440 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,516,000 | -2,000 | 0.13% | 1,425,040 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,518,000 | -2,000 | 0.13% | 1,487,640 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,520,000 | -4,000 | 0.13% | 1,596,000 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,524,000 | +2,000 | 0.13% | 1,600,200 |
| 2025-06-10 | 2025-06-06 | 1.100 | 1,522,000 | -4,000 | 0.13% | 1,674,200 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,526,000 | -4,000 | 0.13% | 1,556,520 |
| 2025-05-08 | 2025-05-06 | 1.030 | 1,530,000 | -2,000 | 0.13% | 1,575,900 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1,532,000 | -4,000 | 0.13% | 1,654,560 |
| 2025-04-30 | 2025-04-28 | 1.050 | 1,536,000 | +4,000 | 0.13% | 1,612,800 |
| 2025-04-16 | 2025-04-14 | 1.150 | 1,532,000 | -22,000 | 0.13% | 1,761,800 |
| 2025-04-15 | 2025-04-11 | 1.110 | 1,554,000 | -22,000 | 0.13% | 1,724,940 |
| 2025-04-14 | 2025-04-10 | 1.120 | 1,576,000 | -108,000 | 0.14% | 1,765,120 |
| 2025-04-11 | 2025-04-09 | 1.110 | 1,684,000 | +32,000 | 0.14% | 1,869,240 |
| 2025-04-10 | 2025-04-08 | 1.100 | 1,652,000 | +30,000 | 0.14% | 1,817,200 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,622,000 | -74,000 | 0.14% | 1,784,200 |
| 2025-04-08 | 2025-04-03 | 1.230 | 1,696,000 | +76,000 | 0.15% | 2,086,080 |
| 2025-04-07 | 2025-04-02 | 1.290 | 1,620,000 | -2,000 | 0.14% | 2,089,800 |
| 2025-04-02 | 2025-03-31 | 1.250 | 1,622,000 | -2,000 | 0.14% | 2,027,500 |
| 2025-04-01 | 2025-03-28 | 1.220 | 1,624,000 | +4,000 | 0.14% | 1,981,280 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,620,000 | -22,000 | 0.14% | 2,122,200 |
| 2025-03-28 | 2025-03-26 | 1.350 | 1,642,000 | -20,000 | 0.14% | 2,216,700 |
| 2025-03-26 | 2025-03-24 | 1.320 | 1,662,000 | -4,000 | 0.14% | 2,193,840 |
| 2025-03-24 | 2025-03-20 | 1.260 | 1,666,000 | -2,000 | 0.14% | 2,099,160 |
| 2025-03-21 | 2025-03-19 | 1.290 | 1,668,000 | +2,000 | 0.14% | 2,151,720 |
| 2025-03-20 | 2025-03-18 | 1.340 | 1,666,000 | -2,000 | 0.14% | 2,232,440 |
| 2025-03-19 | 2025-03-17 | 1.350 | 1,668,000 | -14,000 | 0.14% | 2,251,800 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,682,000 | -158,000 | 0.14% | 2,186,600 |
| 2025-03-11 | 2025-03-07 | 1.240 | 1,840,000 | -22,000 | 0.16% | 2,281,600 |
| 2025-03-05 | 2025-03-03 | 1.190 | 1,862,000 | -4,000 | 0.16% | 2,215,780 |
| 2025-03-04 | 2025-02-28 | 1.130 | 1,866,000 | +2,000 | 0.16% | 2,108,580 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,864,000 | -4,000 | 0.16% | 2,199,520 |
| 2025-02-27 | 2025-02-25 | 1.120 | 1,868,000 | +4,000 | 0.16% | 2,092,160 |
| 2025-02-25 | 2025-02-21 | 1.180 | 1,864,000 | -2,000 | 0.16% | 2,199,520 |
| 2025-02-24 | 2025-02-20 | 1.160 | 1,866,000 | +2,000 | 0.16% | 2,164,560 |
| 2025-02-21 | 2025-02-19 | 1.160 | 1,864,000 | +2,000 | 0.16% | 2,162,240 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,862,000 | +14,000 | 0.16% | 2,178,540 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,848,000 | +14,000 | 0.16% | 2,162,160 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,834,000 | -8,000 | 0.16% | 2,182,460 |
| 2025-02-06 | 2025-02-04 | 1.200 | 1,842,000 | -10,000 | 0.16% | 2,210,400 |
| 2025-02-04 | 2025-01-28 | 1.210 | 1,852,000 | -22,000 | 0.16% | 2,240,920 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,874,000 | -14,000 | 0.16% | 2,211,320 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,888,000 | -160,000 | 0.16% | 2,227,840 |
| 2025-01-20 | 2025-01-16 | 1.000 | 2,048,000 | +10,000 | 0.18% | 2,048,000 |
| 2025-01-16 | 2025-01-14 | 0.960 | 2,038,000 | +14,000 | 0.17% | 1,956,480 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,024,000 | -14,000 | 0.17% | 2,125,200 |
| 2025-01-06 | 2025-01-02 | 1.020 | 2,038,000 | -2,000 | 0.17% | 2,078,760 |
| 2025-01-03 | 2024-12-31 | 1.070 | 2,040,000 | +6,000 | 0.17% | 2,182,800 |
| 2025-01-02 | 2024-12-27 | 1.060 | 2,034,000 | -94,000 | 0.17% | 2,156,040 |
| 2024-12-30 | 2024-12-24 | 1.030 | 2,128,000 | +162,000 | 0.18% | 2,191,840 |
| 2024-12-27 | 2024-12-20 | 1.220 | 1,966,000 | +8,000 | 0.17% | 2,398,520 |
| 2024-12-20 | 2024-12-18 | 1.220 | 1,958,000 | -10,000 | 0.17% | 2,388,760 |
| 2024-12-13 | 2024-12-11 | 1.270 | 1,968,000 | -2,000 | 0.17% | 2,499,360 |
| 2024-12-12 | 2024-12-10 | 1.240 | 1,970,000 | -6,000 | 0.17% | 2,442,800 |
| 2024-12-11 | 2024-12-09 | 1.270 | 1,976,000 | +2,000 | 0.17% | 2,509,520 |
| 2024-12-03 | 2024-11-29 | 1.250 | 1,974,000 | -2,000 | 0.17% | 2,467,500 |
| 2024-12-02 | 2024-11-28 | 1.260 | 1,976,000 | -2,000 | 0.17% | 2,489,760 |
| 2024-11-29 | 2024-11-27 | 1.240 | 1,978,000 | -4,000 | 0.17% | 2,452,720 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,982,000 | -4,000 | 0.17% | 2,477,500 |
| 2024-11-21 | 2024-11-19 | 1.270 | 1,986,000 | +2,000 | 0.17% | 2,522,220 |
| 2024-11-20 | 2024-11-18 | 1.270 | 1,984,000 | +6,000 | 0.17% | 2,519,680 |
| 2024-11-19 | 2024-11-15 | 1.270 | 1,978,000 | +2,000 | 0.17% | 2,512,060 |
| 2024-11-14 | 2024-11-12 | 1.280 | 1,976,000 | +2,000 | 0.17% | 2,529,280 |
| 2024-11-06 | 2024-11-04 | 1.290 | 1,974,000 | +2,000 | 0.17% | 2,546,460 |
| 2024-11-04 | 2024-10-31 | 1.310 | 1,972,000 | -14,000 | 0.17% | 2,583,320 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,986,000 | +14,000 | 0.17% | 2,621,520 |
| 2024-10-29 | 2024-10-25 | 1.340 | 1,972,000 | -200,000 | 0.17% | 2,642,480 |
| 2024-10-28 | 2024-10-24 | 1.300 | 2,172,000 | +170,000 | 0.19% | 2,823,600 |
| 2024-10-25 | 2024-10-23 | 1.280 | 2,002,000 | +12,000 | 0.17% | 2,562,560 |
| 2024-10-24 | 2024-10-22 | 1.240 | 1,990,000 | -2,000 | 0.17% | 2,467,600 |
| 2024-10-22 | 2024-10-18 | 1.230 | 1,992,000 | -4,000 | 0.17% | 2,450,160 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,996,000 | +2,000 | 0.17% | 2,295,400 |
| 2024-10-15 | 2024-10-10 | 1.160 | 1,994,000 | -2,000 | 0.17% | 2,313,040 |
| 2024-10-10 | 2024-10-08 | 1.240 | 1,996,000 | +8,000 | 0.17% | 2,475,040 |
| 2024-10-09 | 2024-10-07 | 1.300 | 1,988,000 | -60,000 | 0.17% | 2,584,400 |
| 2024-10-08 | 2024-10-04 | 1.290 | 2,048,000 | -10,000 | 0.18% | 2,641,920 |
| 2024-10-07 | 2024-10-03 | 1.290 | 2,058,000 | +4,000 | 0.18% | 2,654,820 |
| 2024-10-04 | 2024-10-02 | 1.280 | 2,054,000 | +4,000 | 0.18% | 2,629,120 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,050,000 | -22,000 | 0.18% | 2,665,000 |
| 2024-10-02 | 2024-09-27 | 1.300 | 2,072,000 | -4,000 | 0.18% | 2,693,600 |
| 2024-09-30 | 2024-09-26 | 1.360 | 2,076,000 | -56,000 | 0.18% | 2,823,360 |
| 2024-09-27 | 2024-09-25 | 1.310 | 2,132,000 | -32,000 | 0.18% | 2,792,920 |
| 2024-09-26 | 2024-09-24 | 1.310 | 2,164,000 | -80,000 | 0.19% | 2,834,840 |
| 2024-09-25 | 2024-09-23 | 1.180 | 2,244,000 | -86,000 | 0.19% | 2,647,920 |
| 2024-09-24 | 2024-09-20 | 1.150 | 2,330,000 | -2,000 | 0.20% | 2,679,500 |
| 2024-09-23 | 2024-09-19 | 1.110 | 2,332,000 | -2,000 | 0.20% | 2,588,520 |
| 2024-09-20 | 2024-09-17 | 1.050 | 2,334,000 | -70,000 | 0.20% | 2,450,700 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,404,000 | -12,000 | 0.21% | 2,524,200 |
| 2024-09-13 | 2024-09-11 | 0.990 | 2,416,000 | +2,000 | 0.21% | 2,391,840 |
| 2024-09-11 | 2024-09-09 | 0.960 | 2,414,000 | -42,000 | 0.21% | 2,317,440 |
| 2024-09-09 | 2024-09-04 | 0.960 | 2,456,000 | +2,000 | 0.21% | 2,357,760 |
| 2024-08-27 | 2024-08-23 | 0.910 | 2,454,000 | +2,000 | 0.21% | 2,233,140 |
| 2024-08-22 | 2024-08-20 | 0.920 | 2,452,000 | -54,000 | 0.21% | 2,255,840 |
| 2024-08-21 | 2024-08-19 | 0.940 | 2,506,000 | -166,000 | 0.21% | 2,355,640 |
| 2024-08-20 | 2024-08-16 | 0.930 | 2,672,000 | +164,000 | 0.23% | 2,484,960 |
| 2024-08-19 | 2024-08-15 | 0.900 | 2,508,000 | -2,000 | 0.21% | 2,257,200 |
| 2024-08-16 | 2024-08-14 | 0.920 | 2,510,000 | -4,000 | 0.22% | 2,309,200 |
| 2024-08-14 | 2024-08-12 | 0.890 | 2,514,000 | +34,000 | 0.22% | 2,237,460 |
| 2024-08-13 | 2024-08-09 | 0.910 | 2,480,000 | +2,000 | 0.21% | 2,256,800 |
| 2024-08-05 | 2024-08-01 | 0.950 | 2,478,000 | +14,000 | 0.21% | 2,354,100 |
| 2024-08-01 | 2024-07-30 | 0.960 | 2,464,000 | -178,000 | 0.21% | 2,365,440 |
| 2024-07-31 | 2024-07-29 | 0.960 | 2,642,000 | +178,000 | 0.23% | 2,536,320 |
| 2024-07-26 | 2024-07-24 | 0.960 | 2,464,000 | +2,000 | 0.21% | 2,365,440 |
| 2024-07-25 | 2024-07-23 | 0.950 | 2,462,000 | +2,000 | 0.21% | 2,338,900 |
| 2024-07-24 | 2024-07-22 | 0.960 | 2,460,000 | +18,000 | 0.21% | 2,361,600 |
| 2024-07-19 | 2024-07-17 | 0.980 | 2,442,000 | +2,000 | 0.21% | 2,393,160 |
| 2024-07-17 | 2024-07-15 | 0.980 | 2,440,000 | +40,000 | 0.21% | 2,391,200 |
| 2024-07-11 | 2024-07-09 | 0.990 | 2,400,000 | -10,000 | 0.21% | 2,376,000 |
| 2024-07-10 | 2024-07-08 | 0.990 | 2,410,000 | +6,000 | 0.21% | 2,385,900 |
| 2024-07-08 | 2024-07-04 | 0.990 | 2,404,000 | +12,000 | 0.21% | 2,379,960 |
| 2024-07-04 | 2024-07-02 | 0.980 | 2,392,000 | +20,000 | 0.20% | 2,344,160 |
| 2024-06-28 | 2024-06-26 | 0.970 | 2,372,000 | +12,000 | 0.20% | 2,300,840 |
| 2024-06-27 | 2024-06-25 | 0.990 | 2,360,000 | +12,000 | 0.20% | 2,336,400 |
| 2024-06-26 | 2024-06-24 | 1.020 | 2,348,000 | -4,000 | 0.20% | 2,394,960 |
| 2024-06-25 | 2024-06-21 | 0.990 | 2,352,000 | +28,000 | 0.20% | 2,328,480 |
| 2024-06-24 | 2024-06-20 | 1.090 | 2,324,000 | +2,000 | 0.20% | 2,533,160 |
| 2024-06-21 | 2024-06-19 | 1.050 | 2,322,000 | -2,000 | 0.20% | 2,438,100 |
| 2024-06-19 | 2024-06-17 | 1.040 | 2,324,000 | +2,000 | 0.20% | 2,416,960 |
| 2024-06-18 | 2024-06-14 | 1.160 | 2,322,000 | +4,000 | 0.20% | 2,693,520 |
| 2024-06-14 | 2024-06-12 | 1.160 | 2,318,000 | +2,000 | 0.20% | 2,688,880 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,316,000 | +8,000 | 0.20% | 2,802,360 |
| 2024-06-05 | 2024-06-03 | 1.260 | 2,308,000 | +14,000 | 0.20% | 2,908,080 |
| 2024-06-03 | 2024-05-30 | 1.310 | 2,294,000 | -2,000 | 0.20% | 3,005,140 |
| 2024-05-27 | 2024-05-23 | 1.300 | 2,296,000 | -4,000 | 0.20% | 2,984,800 |
| 2024-05-21 | 2024-05-17 | 1.350 | 2,300,000 | -66,000 | 0.20% | 3,105,000 |
| 2024-05-20 | 2024-05-16 | 1.370 | 2,366,000 | +44,000 | 0.20% | 3,241,420 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,322,000 | -84,000 | 0.20% | 2,786,400 |
| 2024-05-16 | 2024-05-13 | 1.180 | 2,406,000 | +72,000 | 0.21% | 2,839,080 |
| 2024-05-08 | 2024-05-06 | 1.200 | 2,334,000 | -110,000 | 0.20% | 2,800,800 |
| 2024-05-06 | 2024-05-02 | 1.150 | 2,444,000 | -10,000 | 0.21% | 2,810,600 |
| 2024-05-02 | 2024-04-29 | 1.000 | 2,454,000 | +2,000 | 0.21% | 2,454,000 |
| 2024-04-30 | 2024-04-26 | 0.950 | 2,452,000 | -426,000 | 0.21% | 2,329,400 |
| 2024-04-26 | 2024-04-24 | 1.010 | 2,878,000 | +12,000 | 0.25% | 2,906,780 |
| 2024-04-23 | 2024-04-19 | 1.040 | 2,866,000 | +2,000 | 0.25% | 2,980,640 |
| 2024-04-19 | 2024-04-17 | 1.070 | 2,864,000 | +10,000 | 0.25% | 3,064,480 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,854,000 | -4,000 | 0.24% | 3,025,240 |
| 2024-04-12 | 2024-04-10 | 1.080 | 2,858,000 | +6,000 | 0.24% | 3,086,640 |
| 2024-04-10 | 2024-04-08 | 1.080 | 2,852,000 | -2,000 | 0.24% | 3,080,160 |
| 2024-04-05 | 2024-04-02 | 1.080 | 2,854,000 | +4,000 | 0.24% | 3,082,320 |
| 2024-03-28 | 2024-03-26 | 1.070 | 2,850,000 | +6,000 | 0.24% | 3,049,500 |
| 2024-03-27 | 2024-03-25 | 1.080 | 2,844,000 | +40,000 | 0.24% | 3,071,520 |
| 2024-03-26 | 2024-03-22 | 1.070 | 2,804,000 | +14,000 | 0.24% | 3,000,280 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,790,000 | +2,000 | 0.24% | 3,152,700 |
| 2024-03-15 | 2024-03-13 | 1.080 | 2,788,000 | -6,000 | 0.24% | 3,011,040 |
| 2024-03-11 | 2024-03-07 | 1.080 | 2,794,000 | -2,000 | 0.24% | 3,017,520 |
| 2024-03-05 | 2024-03-01 | 1.060 | 2,796,000 | +2,000 | 0.24% | 2,963,760 |
| 2024-03-04 | 2024-02-29 | 1.040 | 2,794,000 | +14,000 | 0.24% | 2,905,760 |
| 2024-02-29 | 2024-02-27 | 1.120 | 2,780,000 | +4,000 | 0.24% | 3,113,600 |
| 2024-02-27 | 2024-02-23 | 1.130 | 2,776,000 | -2,000 | 0.24% | 3,136,880 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,778,000 | +14,000 | 0.24% | 3,166,920 |
| 2024-02-22 | 2024-02-20 | 1.170 | 2,764,000 | +56,000 | 0.24% | 3,233,880 |
| 2024-02-21 | 2024-02-19 | 1.190 | 2,708,000 | +54,000 | 0.23% | 3,222,520 |
| 2024-02-15 | 2024-02-09 | 1.120 | 2,654,000 | -8,000 | 0.23% | 2,972,480 |
| 2024-02-08 | 2024-02-06 | 1.070 | 2,662,000 | +20,000 | 0.23% | 2,848,340 |
| 2024-02-06 | 2024-02-02 | 1.060 | 2,642,000 | +14,000 | 0.23% | 2,800,520 |
| 2024-02-01 | 2024-01-30 | 1.070 | 2,628,000 | +2,000 | 0.23% | 2,811,960 |
| 2024-01-31 | 2024-01-29 | 1.130 | 2,626,000 | +62,000 | 0.23% | 2,967,380 |
| 2024-01-30 | 2024-01-26 | 1.300 | 2,564,000 | -224,000 | 0.22% | 3,333,200 |
| 2024-01-26 | 2024-01-24 | 1.160 | 2,788,000 | -38,000 | 0.24% | 3,234,080 |
| 2024-01-24 | 2024-01-22 | 0.970 | 2,826,000 | +12,000 | 0.24% | 2,741,220 |
| 2024-01-23 | 2024-01-19 | 0.990 | 2,814,000 | +2,000 | 0.24% | 2,785,860 |
| 2024-01-19 | 2024-01-17 | 0.960 | 2,812,000 | +2,000 | 0.24% | 2,699,520 |
| 2024-01-18 | 2024-01-16 | 0.980 | 2,810,000 | +210,000 | 0.24% | 2,753,800 |
| 2024-01-17 | 2024-01-15 | 0.990 | 2,600,000 | +16,000 | 0.22% | 2,574,000 |
| 2024-01-15 | 2024-01-11 | 1.030 | 2,584,000 | -168,000 | 0.22% | 2,661,520 |
| 2024-01-12 | 2024-01-10 | 0.980 | 2,752,000 | +160,000 | 0.24% | 2,696,960 |
| 2024-01-11 | 2024-01-09 | 1.010 | 2,592,000 | +10,000 | 0.22% | 2,617,920 |
| 2024-01-08 | 2024-01-04 | 1.090 | 2,582,000 | -16,000 | 0.22% | 2,814,380 |
| 2023-12-29 | 2023-12-27 | 1.080 | 2,598,000 | -100,000 | 0.22% | 2,805,840 |
| 2023-12-28 | 2023-12-22 | 1.070 | 2,698,000 | +100,000 | 0.23% | 2,886,860 |
| 2023-12-27 | 2023-12-21 | 1.050 | 2,598,000 | -90,000 | 0.22% | 2,727,900 |
| 2023-12-22 | 2023-12-20 | 1.050 | 2,688,000 | +80,000 | 0.23% | 2,822,400 |
| 2023-12-21 | 2023-12-19 | 1.010 | 2,608,000 | -60,000 | 0.22% | 2,634,080 |
| 2023-12-20 | 2023-12-18 | 1.070 | 2,668,000 | +90,000 | 0.23% | 2,854,760 |
| 2023-12-18 | 2023-12-14 | 1.120 | 2,578,000 | -84,000 | 0.22% | 2,887,360 |
| 2023-12-15 | 2023-12-13 | 1.120 | 2,662,000 | +102,000 | 0.23% | 2,981,440 |
| 2023-12-13 | 2023-12-11 | 1.120 | 2,560,000 | -46,000 | 0.22% | 2,867,200 |
| 2023-12-12 | 2023-12-08 | 1.140 | 2,606,000 | +42,000 | 0.22% | 2,970,840 |
| 2023-12-08 | 2023-12-06 | 1.140 | 2,564,000 | -80,000 | 0.22% | 2,922,960 |
| 2023-12-07 | 2023-12-05 | 1.130 | 2,644,000 | +110,000 | 0.23% | 2,987,720 |
| 2023-12-06 | 2023-12-04 | 1.130 | 2,534,000 | +16,000 | 0.22% | 2,863,420 |
| 2023-12-05 | 2023-12-01 | 1.160 | 2,518,000 | +16,000 | 0.22% | 2,920,880 |
| 2023-12-04 | 2023-11-30 | 1.200 | 2,502,000 | -90,000 | 0.21% | 3,002,400 |
| 2023-12-01 | 2023-11-29 | 1.230 | 2,592,000 | +88,000 | 0.22% | 3,188,160 |
| 2023-11-29 | 2023-11-27 | 1.260 | 2,504,000 | -102,000 | 0.21% | 3,155,040 |
| 2023-11-28 | 2023-11-24 | 1.240 | 2,606,000 | +90,000 | 0.22% | 3,231,440 |
| 2023-11-27 | 2023-11-23 | 1.220 | 2,516,000 | -30,000 | 0.22% | 3,069,520 |
| 2023-11-24 | 2023-11-22 | 1.220 | 2,546,000 | -78,000 | 0.22% | 3,106,120 |
| 2023-11-23 | 2023-11-21 | 1.220 | 2,624,000 | +78,000 | 0.22% | 3,201,280 |
| 2023-11-22 | 2023-11-20 | 1.220 | 2,546,000 | +2,000 | 0.22% | 3,106,120 |
| 2023-11-21 | 2023-11-17 | 1.190 | 2,544,000 | -76,000 | 0.22% | 3,027,360 |
| 2023-11-20 | 2023-11-16 | 1.250 | 2,620,000 | +76,000 | 0.22% | 3,275,000 |
| 2023-11-17 | 2023-11-15 | 1.280 | 2,544,000 | -22,000 | 0.22% | 3,256,320 |
| 2023-11-15 | 2023-11-13 | 1.200 | 2,566,000 | -106,000 | 0.22% | 3,079,200 |
| 2023-11-14 | 2023-11-10 | 1.150 | 2,672,000 | +88,000 | 0.23% | 3,072,800 |
| 2023-11-10 | 2023-11-08 | 1.270 | 2,584,000 | -88,000 | 0.22% | 3,281,680 |
| 2023-11-09 | 2023-11-07 | 1.260 | 2,672,000 | +84,000 | 0.23% | 3,366,720 |
| 2023-11-08 | 2023-11-06 | 1.280 | 2,588,000 | -40,000 | 0.22% | 3,312,640 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,628,000 | -112,000 | 0.23% | 3,285,000 |
| 2023-11-06 | 2023-11-02 | 1.200 | 2,740,000 | +100,000 | 0.23% | 3,288,000 |
| 2023-11-03 | 2023-11-01 | 1.180 | 2,640,000 | +12,000 | 0.23% | 3,115,200 |
| 2023-11-01 | 2023-10-30 | 1.170 | 2,628,000 | -50,000 | 0.23% | 3,074,760 |
| 2023-10-31 | 2023-10-27 | 1.190 | 2,678,000 | +36,000 | 0.23% | 3,186,820 |
| 2023-10-30 | 2023-10-26 | 1.070 | 2,642,000 | +10,000 | 0.23% | 2,826,940 |
| 2023-10-27 | 2023-10-25 | 1.000 | 2,632,000 | +10,000 | 0.23% | 2,632,000 |
| 2023-10-26 | 2023-10-24 | 0.950 | 2,622,000 | +8,000 | 0.22% | 2,490,900 |
| 2023-10-25 | 2023-10-20 | 1.120 | 2,614,000 | -96,000 | 0.22% | 2,927,680 |
| 2023-10-24 | 2023-10-19 | 1.150 | 2,710,000 | +98,000 | 0.23% | 3,116,500 |
| 2023-10-19 | 2023-10-17 | 1.170 | 2,612,000 | -60,000 | 0.22% | 3,056,040 |
| 2023-10-18 | 2023-10-16 | 1.140 | 2,672,000 | +78,000 | 0.23% | 3,046,080 |
| 2023-10-16 | 2023-10-12 | 1.190 | 2,594,000 | -4,000 | 0.22% | 3,086,860 |
| 2023-10-12 | 2023-10-10 | 1.160 | 2,598,000 | -86,000 | 0.22% | 3,013,680 |
| 2023-10-11 | 2023-10-09 | 1.140 | 2,684,000 | +84,000 | 0.23% | 3,059,760 |
| 2023-10-10 | 2023-10-06 | 1.150 | 2,600,000 | +30,000 | 0.22% | 2,990,000 |
| 2023-10-09 | 2023-10-05 | 1.150 | 2,570,000 | -86,000 | 0.22% | 2,955,500 |
| 2023-10-06 | 2023-10-04 | 1.170 | 2,656,000 | +86,000 | 0.23% | 3,107,520 |
| 2023-10-03 | 2023-09-28 | 1.210 | 2,570,000 | -86,000 | 0.22% | 3,109,700 |
| 2023-09-29 | 2023-09-27 | 1.210 | 2,656,000 | +86,000 | 0.23% | 3,213,760 |
| 2023-09-27 | 2023-09-25 | 1.200 | 2,570,000 | -4,000 | 0.22% | 3,084,000 |
| 2023-09-26 | 2023-09-22 | 1.130 | 2,574,000 | -140,000 | 0.22% | 2,908,620 |
| 2023-09-22 | 2023-09-20 | 0.990 | 2,714,000 | +38,000 | 0.23% | 2,686,860 |
| 2023-09-21 | 2023-09-19 | 0.990 | 2,676,000 | +14,000 | 0.23% | 2,649,240 |
| 2023-09-19 | 2023-09-15 | 0.980 | 2,662,000 | -210,000 | 0.23% | 2,608,760 |
| 2023-09-18 | 2023-09-14 | 0.990 | 2,872,000 | +210,000 | 0.25% | 2,843,280 |
| 2023-09-14 | 2023-09-12 | 0.980 | 2,662,000 | -2,000 | 0.23% | 2,608,760 |
| 2023-09-13 | 2023-09-11 | 0.990 | 2,664,000 | -100,000 | 0.23% | 2,637,360 |
| 2023-09-12 | 2023-09-07 | 1.000 | 2,764,000 | +100,000 | 0.24% | 2,764,000 |
| 2023-09-11 | 2023-09-06 | 1.010 | 2,664,000 | -220,000 | 0.23% | 2,690,640 |
| 2023-09-07 | 2023-09-05 | 1.000 | 2,884,000 | +238,000 | 0.25% | 2,884,000 |
| 2023-09-05 | 2023-08-31 | 1.060 | 2,646,000 | -10,000 | 0.23% | 2,804,760 |
| 2023-08-30 | 2023-08-28 | 0.970 | 2,656,000 | -114,000 | 0.23% | 2,576,320 |
| 2023-08-29 | 2023-08-25 | 0.960 | 2,770,000 | +120,000 | 0.24% | 2,659,200 |
| 2023-08-28 | 2023-08-24 | 0.970 | 2,650,000 | -72,000 | 0.23% | 2,570,500 |
| 2023-08-25 | 2023-08-23 | 0.940 | 2,722,000 | +72,000 | 0.23% | 2,558,680 |
| 2023-08-24 | 2023-08-22 | 0.960 | 2,650,000 | -112,000 | 0.23% | 2,544,000 |
| 2023-08-23 | 2023-08-21 | 0.940 | 2,762,000 | +112,000 | 0.24% | 2,596,280 |
| 2023-08-21 | 2023-08-17 | 1.010 | 2,650,000 | -100,000 | 0.23% | 2,676,500 |
| 2023-08-18 | 2023-08-16 | 1.020 | 2,750,000 | +100,000 | 0.24% | 2,805,000 |
| 2023-08-17 | 2023-08-15 | 1.010 | 2,650,000 | +10,000 | 0.23% | 2,676,500 |
| 2023-08-16 | 2023-08-14 | 1.090 | 2,640,000 | -94,000 | 0.23% | 2,877,600 |
| 2023-08-15 | 2023-08-11 | 1.080 | 2,734,000 | +106,000 | 0.23% | 2,952,720 |
| 2023-08-11 | 2023-08-09 | 1.170 | 2,628,000 | -86,000 | 0.23% | 3,074,760 |
| 2023-08-10 | 2023-08-08 | 1.160 | 2,714,000 | +94,000 | 0.23% | 3,148,240 |
| 2023-08-09 | 2023-08-07 | 1.210 | 2,620,000 | +4,000 | 0.22% | 3,170,200 |
| 2023-08-08 | 2023-08-04 | 1.220 | 2,616,000 | -82,000 | 0.22% | 3,191,520 |
| 2023-08-07 | 2023-08-03 | 1.230 | 2,698,000 | +82,000 | 0.23% | 3,318,540 |
| 2023-08-02 | 2023-07-31 | 1.240 | 2,616,000 | -24,000 | 0.22% | 3,243,840 |
| 2023-08-01 | 2023-07-28 | 1.200 | 2,640,000 | +4,000 | 0.23% | 3,168,000 |
| 2023-07-31 | 2023-07-27 | 1.230 | 2,636,000 | -82,000 | 0.23% | 3,242,280 |
| 2023-07-28 | 2023-07-26 | 1.240 | 2,718,000 | +84,000 | 0.23% | 3,370,320 |
| 2023-07-26 | 2023-07-24 | 1.250 | 2,634,000 | -72,000 | 0.23% | 3,292,500 |
| 2023-07-25 | 2023-07-21 | 1.240 | 2,706,000 | +92,000 | 0.23% | 3,355,440 |
| 2023-07-21 | 2023-07-19 | 1.260 | 2,614,000 | -74,000 | 0.22% | 3,293,640 |
| 2023-07-20 | 2023-07-18 | 1.280 | 2,688,000 | +74,000 | 0.23% | 3,440,640 |
| 2023-07-19 | 2023-07-14 | 1.350 | 2,614,000 | -12,000 | 0.22% | 3,528,900 |
| 2023-07-18 | 2023-07-13 | 1.280 | 2,626,000 | -72,000 | 0.23% | 3,361,280 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,698,000 | +70,000 | 0.23% | 3,345,520 |
| 2023-07-13 | 2023-07-11 | 1.240 | 2,628,000 | +24,000 | 0.23% | 3,258,720 |
| 2023-07-12 | 2023-07-10 | 1.240 | 2,604,000 | -84,000 | 0.22% | 3,228,960 |
| 2023-07-11 | 2023-07-07 | 1.260 | 2,688,000 | +104,000 | 0.23% | 3,386,880 |
| 2023-07-10 | 2023-07-06 | 1.250 | 2,584,000 | -76,000 | 0.22% | 3,230,000 |
| 2023-07-07 | 2023-07-05 | 1.290 | 2,660,000 | +94,000 | 0.23% | 3,431,400 |
| 2023-07-06 | 2023-07-04 | 1.300 | 2,566,000 | -86,000 | 0.22% | 3,335,800 |
| 2023-07-05 | 2023-07-03 | 1.310 | 2,652,000 | +88,000 | 0.23% | 3,474,120 |
| 2023-07-03 | 2023-06-29 | 1.290 | 2,564,000 | -92,000 | 0.22% | 3,307,560 |
| 2023-06-30 | 2023-06-28 | 1.240 | 2,656,000 | +98,000 | 0.23% | 3,293,440 |
| 2023-06-29 | 2023-06-27 | 1.280 | 2,558,000 | -92,000 | 0.22% | 3,274,240 |
| 2023-06-28 | 2023-06-26 | 1.310 | 2,650,000 | +72,000 | 0.23% | 3,471,500 |
| 2023-06-27 | 2023-06-23 | 1.310 | 2,578,000 | +14,000 | 0.22% | 3,377,180 |
| 2023-06-26 | 2023-06-21 | 1.290 | 2,564,000 | +4,000 | 0.22% | 3,307,560 |
| 2023-06-23 | 2023-06-20 | 1.390 | 2,560,000 | +10,000 | 0.22% | 3,558,400 |
| 2023-06-21 | 2023-06-19 | 1.430 | 2,550,000 | -30,000 | 0.22% | 3,646,500 |
| 2023-06-20 | 2023-06-16 | 1.360 | 2,580,000 | -4,000 | 0.22% | 3,508,800 |
| 2023-06-19 | 2023-06-15 | 1.460 | 2,584,000 | -12,000 | 0.22% | 3,772,640 |
| 2023-06-15 | 2023-06-13 | 1.420 | 2,596,000 | +22,000 | 0.22% | 3,686,320 |
| 2023-06-14 | 2023-06-12 | 1.330 | 2,574,000 | -4,000 | 0.22% | 3,423,420 |
| 2023-06-13 | 2023-06-09 | 1.340 | 2,578,000 | -2,000 | 0.22% | 3,454,520 |
| 2023-06-01 | 2023-05-30 | 1.290 | 2,580,000 | -28,000 | 0.22% | 3,328,200 |
| 2023-05-31 | 2023-05-29 | 1.170 | 2,608,000 | -8,000 | 0.22% | 3,051,360 |
| 2023-05-30 | 2023-05-25 | 1.240 | 2,616,000 | -110,000 | 0.22% | 3,243,840 |
| 2023-05-29 | 2023-05-24 | 1.250 | 2,726,000 | +116,000 | 0.23% | 3,407,500 |
| 2023-05-25 | 2023-05-23 | 1.280 | 2,610,000 | -2,000 | 0.22% | 3,340,800 |
| 2023-05-23 | 2023-05-19 | 1.270 | 2,612,000 | +2,000 | 0.22% | 3,317,240 |
| 2023-05-19 | 2023-05-17 | 1.290 | 2,610,000 | -110,000 | 0.22% | 3,366,900 |
| 2023-05-18 | 2023-05-16 | 1.290 | 2,720,000 | +108,000 | 0.23% | 3,508,800 |
| 2023-05-17 | 2023-05-15 | 1.260 | 2,612,000 | +4,000 | 0.22% | 3,291,120 |
| 2023-05-12 | 2023-05-10 | 1.330 | 2,608,000 | -90,000 | 0.22% | 3,468,640 |
| 2023-05-11 | 2023-05-09 | 1.330 | 2,698,000 | +88,000 | 0.23% | 3,588,340 |
| 2023-05-10 | 2023-05-08 | 1.340 | 2,610,000 | -88,000 | 0.22% | 3,497,400 |
| 2023-05-09 | 2023-05-05 | 1.360 | 2,698,000 | +90,000 | 0.23% | 3,669,280 |
| 2023-05-05 | 2023-05-03 | 1.330 | 2,608,000 | -86,000 | 0.22% | 3,468,640 |
| 2023-05-04 | 2023-05-02 | 1.270 | 2,694,000 | +90,000 | 0.23% | 3,421,380 |
| 2023-05-03 | 2023-04-28 | 1.310 | 2,604,000 | -36,000 | 0.22% | 3,411,240 |
| 2023-05-02 | 2023-04-27 | 1.310 | 2,640,000 | -84,000 | 0.23% | 3,458,400 |
| 2023-04-28 | 2023-04-26 | 1.300 | 2,724,000 | +96,000 | 0.23% | 3,541,200 |
| 2023-04-26 | 2023-04-24 | 1.370 | 2,628,000 | -86,000 | 0.23% | 3,600,360 |
| 2023-04-25 | 2023-04-21 | 1.340 | 2,714,000 | +52,000 | 0.23% | 3,636,760 |
| 2023-04-24 | 2023-04-20 | 1.380 | 2,662,000 | +2,000 | 0.23% | 3,673,560 |
| 2023-04-21 | 2023-04-19 | 1.380 | 2,660,000 | -78,000 | 0.23% | 3,670,800 |
| 2023-04-20 | 2023-04-18 | 1.360 | 2,738,000 | +80,000 | 0.23% | 3,723,680 |
| 2023-04-19 | 2023-04-17 | 1.420 | 2,658,000 | -44,000 | 0.23% | 3,774,360 |
| 2023-04-18 | 2023-04-14 | 1.380 | 2,702,000 | -10,000 | 0.23% | 3,728,760 |
| 2023-04-17 | 2023-04-13 | 1.390 | 2,712,000 | -36,000 | 0.23% | 3,769,680 |
| 2023-04-14 | 2023-04-12 | 1.370 | 2,748,000 | -114,000 | 0.24% | 3,764,760 |
| 2023-04-13 | 2023-04-11 | 1.390 | 2,862,000 | +86,000 | 0.25% | 3,978,180 |
| 2023-04-12 | 2023-04-06 | 1.350 | 2,776,000 | -144,000 | 0.24% | 3,747,600 |
| 2023-04-11 | 2023-04-04 | 1.320 | 2,920,000 | +128,000 | 0.25% | 3,854,400 |
| 2023-04-06 | 2023-04-03 | 1.350 | 2,792,000 | -12,000 | 0.24% | 3,769,200 |
| 2023-04-04 | 2023-03-31 | 1.410 | 2,804,000 | -30,000 | 0.24% | 3,953,640 |
| 2023-03-31 | 2023-03-29 | 1.340 | 2,834,000 | +2,000 | 0.24% | 3,797,560 |
| 2023-03-30 | 2023-03-28 | 1.230 | 2,832,000 | -102,000 | 0.24% | 3,483,360 |
| 2023-03-29 | 2023-03-27 | 1.210 | 2,934,000 | +26,000 | 0.25% | 3,550,140 |
| 2023-03-28 | 2023-03-24 | 1.320 | 2,908,000 | +12,000 | 0.25% | 3,838,560 |
| 2023-03-27 | 2023-03-23 | 1.350 | 2,896,000 | -26,000 | 0.25% | 3,909,600 |
| 2023-03-24 | 2023-03-22 | 1.380 | 2,922,000 | -100,000 | 0.25% | 4,032,360 |
| 2023-03-23 | 2023-03-21 | 1.380 | 3,022,000 | +130,000 | 0.26% | 4,170,360 |
| 2023-03-20 | 2023-03-16 | 1.400 | 2,892,000 | -84,000 | 0.25% | 4,048,800 |
| 2023-03-17 | 2023-03-15 | 1.420 | 2,976,000 | +144,000 | 0.26% | 4,225,920 |
| 2023-03-16 | 2023-03-14 | 1.420 | 2,832,000 | -90,000 | 0.24% | 4,021,440 |
| 2023-03-15 | 2023-03-13 | 1.460 | 2,922,000 | +98,000 | 0.25% | 4,266,120 |
| 2023-03-13 | 2023-03-09 | 1.460 | 2,824,000 | +6,000 | 0.24% | 4,123,040 |
| 2023-03-10 | 2023-03-08 | 1.450 | 2,818,000 | -80,000 | 0.24% | 4,086,100 |
| 2023-03-09 | 2023-03-07 | 1.450 | 2,898,000 | +78,000 | 0.25% | 4,202,100 |
| 2023-03-08 | 2023-03-06 | 1.460 | 2,820,000 | -78,000 | 0.24% | 4,117,200 |
| 2023-03-07 | 2023-03-03 | 1.460 | 2,898,000 | +70,000 | 0.25% | 4,231,080 |
| 2023-03-06 | 2023-03-02 | 1.470 | 2,828,000 | -2,000 | 0.24% | 4,157,160 |
| 2023-03-03 | 2023-03-01 | 1.490 | 2,830,000 | +98,000 | 0.24% | 4,216,700 |
| 2023-03-02 | 2023-02-28 | 1.560 | 2,732,000 | -40,000 | 0.23% | 4,261,920 |
| 2023-03-01 | 2023-02-27 | 1.520 | 2,772,000 | +66,000 | 0.24% | 4,213,440 |
| 2023-02-28 | 2023-02-24 | 1.420 | 2,706,000 | -84,000 | 0.23% | 3,842,520 |
| 2023-02-27 | 2023-02-23 | 1.390 | 2,790,000 | +84,000 | 0.24% | 3,878,100 |
| 2023-02-24 | 2023-02-22 | 1.390 | 2,706,000 | -100,000 | 0.23% | 3,761,340 |
| 2023-02-23 | 2023-02-21 | 1.350 | 2,806,000 | +100,000 | 0.24% | 3,788,100 |
| 2023-02-21 | 2023-02-17 | 1.350 | 2,706,000 | -100,000 | 0.23% | 3,653,100 |
| 2023-02-20 | 2023-02-16 | 1.340 | 2,806,000 | +96,000 | 0.24% | 3,760,040 |
| 2023-02-17 | 2023-02-15 | 1.310 | 2,710,000 | -92,000 | 0.23% | 3,550,100 |
| 2023-02-16 | 2023-02-14 | 1.300 | 2,802,000 | +104,000 | 0.24% | 3,642,600 |
| 2023-02-15 | 2023-02-13 | 1.300 | 2,698,000 | -154,000 | 0.23% | 3,507,400 |
| 2023-02-14 | 2023-02-10 | 1.330 | 2,852,000 | +160,000 | 0.24% | 3,793,160 |
| 2023-02-13 | 2023-02-09 | 1.300 | 2,692,000 | +6,000 | 0.23% | 3,499,600 |
| 2023-02-09 | 2023-02-07 | 1.270 | 2,686,000 | -98,000 | 0.23% | 3,411,220 |
| 2023-02-08 | 2023-02-06 | 1.290 | 2,784,000 | +30,000 | 0.24% | 3,591,360 |
| 2023-02-07 | 2023-02-03 | 1.300 | 2,754,000 | -128,000 | 0.24% | 3,580,200 |
| 2023-02-06 | 2023-02-02 | 1.350 | 2,882,000 | +300,000 | 0.25% | 3,890,700 |
| 2023-02-03 | 2023-02-01 | 1.390 | 2,582,000 | +4,000 | 0.22% | 3,588,980 |
| 2023-02-02 | 2023-01-31 | 1.350 | 2,578,000 | +50,000 | 0.22% | 3,480,300 |
| 2023-02-01 | 2023-01-30 | 1.380 | 2,528,000 | -94,000 | 0.22% | 3,488,640 |
| 2023-01-31 | 2023-01-27 | 1.380 | 2,622,000 | +112,000 | 0.22% | 3,618,360 |
| 2023-01-30 | 2023-01-26 | 1.400 | 2,510,000 | -8,000 | 0.22% | 3,514,000 |
| 2023-01-27 | 2023-01-20 | 1.400 | 2,518,000 | +4,000 | 0.22% | 3,525,200 |
| 2023-01-26 | 2023-01-19 | 1.400 | 2,514,000 | +90,000 | 0.22% | 3,519,600 |
| 2023-01-20 | 2023-01-18 | 1.390 | 2,424,000 | -108,000 | 0.21% | 3,369,360 |
| 2023-01-19 | 2023-01-17 | 1.410 | 2,532,000 | +114,000 | 0.22% | 3,570,120 |
| 2023-01-17 | 2023-01-13 | 1.390 | 2,418,000 | -90,000 | 0.21% | 3,361,020 |
| 2023-01-16 | 2023-01-12 | 1.330 | 2,508,000 | +92,000 | 0.21% | 3,335,640 |
| 2023-01-12 | 2023-01-10 | 1.310 | 2,416,000 | -104,000 | 0.21% | 3,164,960 |
| 2023-01-11 | 2023-01-09 | 1.310 | 2,520,000 | +102,000 | 0.22% | 3,301,200 |
| 2023-01-09 | 2023-01-05 | 1.280 | 2,418,000 | -86,000 | 0.21% | 3,095,040 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,504,000 | +60,000 | 0.21% | 3,255,200 |
| 2023-01-05 | 2023-01-03 | 1.240 | 2,444,000 | -2,000 | 0.21% | 3,030,560 |
| 2023-01-04 | 2022-12-30 | 1.300 | 2,446,000 | -2,000 | 0.21% | 3,179,800 |
| 2023-01-03 | 2022-12-29 | 1.350 | 2,448,000 | -114,000 | 0.21% | 3,304,800 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,562,000 | +90,000 | 0.22% | 3,202,500 |
| 2022-12-28 | 2022-12-22 | 1.210 | 2,472,000 | -136,000 | 0.21% | 2,991,120 |
| 2022-12-23 | 2022-12-21 | 1.150 | 2,608,000 | +124,000 | 0.22% | 2,999,200 |
| 2022-12-22 | 2022-12-20 | 1.150 | 2,484,000 | -116,000 | 0.21% | 2,856,600 |
| 2022-12-21 | 2022-12-19 | 1.260 | 2,600,000 | +140,000 | 0.22% | 3,276,000 |
| 2022-12-16 | 2022-12-14 | 1.280 | 2,460,000 | -56,000 | 0.21% | 3,148,800 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,516,000 | +4,000 | 0.22% | 3,522,400 |
| 2022-12-13 | 2022-12-09 | 1.190 | 2,512,000 | -286,000 | 0.22% | 2,989,280 |
| 2022-12-12 | 2022-12-08 | 1.140 | 2,798,000 | +284,000 | 0.24% | 3,189,720 |
| 2022-12-08 | 2022-12-06 | 1.130 | 2,514,000 | -166,000 | 0.22% | 2,840,820 |
| 2022-12-07 | 2022-12-05 | 1.140 | 2,680,000 | +172,000 | 0.23% | 3,055,200 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,508,000 | -130,000 | 0.21% | 2,834,040 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,638,000 | +128,000 | 0.23% | 2,954,560 |
| 2022-12-02 | 2022-11-30 | 1.130 | 2,510,000 | -190,000 | 0.22% | 2,836,300 |
| 2022-12-01 | 2022-11-29 | 1.110 | 2,700,000 | +190,000 | 0.23% | 2,997,000 |
| 2022-11-28 | 2022-11-24 | 1.130 | 2,510,000 | -178,000 | 0.22% | 2,836,300 |
| 2022-11-25 | 2022-11-23 | 1.110 | 2,688,000 | +178,000 | 0.23% | 2,983,680 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,510,000 | +2,000 | 0.22% | 2,761,000 |
| 2022-11-21 | 2022-11-17 | 1.100 | 2,508,000 | -212,000 | 0.21% | 2,758,800 |
| 2022-11-18 | 2022-11-16 | 1.140 | 2,720,000 | +212,000 | 0.23% | 3,100,800 |
| 2022-11-16 | 2022-11-14 | 1.110 | 2,508,000 | -194,000 | 0.21% | 2,783,880 |
| 2022-11-15 | 2022-11-11 | 1.120 | 2,702,000 | +174,000 | 0.23% | 3,026,240 |
| 2022-11-14 | 2022-11-10 | 1.130 | 2,528,000 | -212,000 | 0.22% | 2,856,640 |
| 2022-11-11 | 2022-11-09 | 1.130 | 2,740,000 | +212,000 | 0.23% | 3,096,200 |
| 2022-11-10 | 2022-11-08 | 1.120 | 2,528,000 | -12,000 | 0.22% | 2,831,360 |
| 2022-11-09 | 2022-11-07 | 1.090 | 2,540,000 | -192,000 | 0.22% | 2,768,600 |
| 2022-11-08 | 2022-11-04 | 1.100 | 2,732,000 | +190,000 | 0.23% | 3,005,200 |
| 2022-11-07 | 2022-11-03 | 1.090 | 2,542,000 | +2,000 | 0.22% | 2,770,780 |
| 2022-11-04 | 2022-11-02 | 1.100 | 2,540,000 | -204,000 | 0.22% | 2,794,000 |
| 2022-11-03 | 2022-11-01 | 1.100 | 2,744,000 | +204,000 | 0.24% | 3,018,400 |
| 2022-11-01 | 2022-10-28 | 1.110 | 2,540,000 | -192,000 | 0.22% | 2,819,400 |
| 2022-10-31 | 2022-10-27 | 1.080 | 2,732,000 | +198,000 | 0.23% | 2,950,560 |
| 2022-10-28 | 2022-10-26 | 1.140 | 2,534,000 | -182,000 | 0.22% | 2,888,760 |
| 2022-10-27 | 2022-10-25 | 1.100 | 2,716,000 | +182,000 | 0.23% | 2,987,600 |
| 2022-10-26 | 2022-10-24 | 1.140 | 2,534,000 | -164,000 | 0.22% | 2,888,760 |
| 2022-10-25 | 2022-10-21 | 1.140 | 2,698,000 | +160,000 | 0.23% | 3,075,720 |
| 2022-10-24 | 2022-10-20 | 1.120 | 2,538,000 | -2,000 | 0.22% | 2,842,560 |
| 2022-10-21 | 2022-10-19 | 1.130 | 2,540,000 | -162,000 | 0.22% | 2,870,200 |
| 2022-10-20 | 2022-10-18 | 1.130 | 2,702,000 | +162,000 | 0.23% | 3,053,260 |
| 2022-10-19 | 2022-10-17 | 1.130 | 2,540,000 | -172,000 | 0.22% | 2,870,200 |
| 2022-10-18 | 2022-10-14 | 1.130 | 2,712,000 | +158,000 | 0.23% | 3,064,560 |
| 2022-10-14 | 2022-10-12 | 1.120 | 2,554,000 | -156,000 | 0.22% | 2,860,480 |
| 2022-10-13 | 2022-10-11 | 1.120 | 2,710,000 | +160,000 | 0.23% | 3,035,200 |
| 2022-10-11 | 2022-10-07 | 1.146 | 2,550,000 | -152,000 | 0.22% | 2,922,886 |
| 2022-10-10 | 2022-10-06 | 1.146 | 2,702,000 | +38,258 | 0.23% | 3,097,113 |
| 2022-10-07 | 2022-10-05 | 1.146 | 2,663,742 | +132,103 | 0.23% | 3,053,260 |
| 2022-10-05 | 2022-09-30 | 1.146 | 2,531,639 | -116,329 | 0.22% | 2,901,840 |
| 2022-10-03 | 2022-09-29 | 1.025 | 2,647,968 | +120,272 | 0.23% | 2,712,860 |
| 2022-09-30 | 2022-09-28 | 1.045 | 2,527,696 | +3,944 | 0.22% | 2,640,920 |
| 2022-09-29 | 2022-09-27 | 1.106 | 2,523,752 | +1,971 | 0.22% | 2,790,400 |
| 2022-09-28 | 2022-09-26 | 1.065 | 2,521,781 | -124,215 | 0.22% | 2,685,900 |
| 2022-09-27 | 2022-09-23 | 1.096 | 2,645,996 | +124,215 | 0.23% | 2,898,719 |
| 2022-09-26 | 2022-09-22 | 1.096 | 2,521,781 | -76,895 | 0.22% | 2,762,641 |
| 2022-09-23 | 2022-09-21 | 1.116 | 2,598,676 | +76,895 | 0.23% | 2,899,600 |
| 2022-09-22 | 2022-09-20 | 1.146 | 2,521,781 | -82,810 | 0.22% | 2,890,541 |
| 2022-09-21 | 2022-09-19 | 1.126 | 2,604,591 | +80,839 | 0.23% | 2,932,620 |
| 2022-09-20 | 2022-09-16 | 1.146 | 2,523,752 | -65,066 | 0.22% | 2,892,800 |
| 2022-09-19 | 2022-09-15 | 1.146 | 2,588,818 | +65,066 | 0.23% | 2,967,380 |
| 2022-09-16 | 2022-09-14 | 1.146 | 2,523,752 | -61,122 | 0.22% | 2,892,800 |
| 2022-09-15 | 2022-09-13 | 1.156 | 2,584,874 | +43,377 | 0.22% | 2,989,080 |
| 2022-09-08 | 2022-09-06 | 1.187 | 2,541,497 | -1,972 | 0.22% | 3,016,260 |
| 2022-09-05 | 2022-09-01 | 1.156 | 2,543,469 | -1,972 | 0.22% | 2,941,200 |
| 2022-09-02 | 2022-08-31 | 1.156 | 2,545,441 | -37,462 | 0.22% | 2,943,480 |
| 2022-08-30 | 2022-08-26 | 1.116 | 2,582,903 | -1,971 | 0.22% | 2,882,000 |
| 2022-08-26 | 2022-08-24 | 1.106 | 2,584,874 | -29,576 | 0.22% | 2,857,980 |
| 2022-08-25 | 2022-08-23 | 1.055 | 2,614,450 | -1,971 | 0.23% | 2,758,080 |
| 2022-08-22 | 2022-08-18 | 1.126 | 2,616,421 | +3,943 | 0.23% | 2,945,940 |
| 2022-08-19 | 2022-08-17 | 1.146 | 2,612,478 | +31,547 | 0.23% | 2,994,500 |
| 2022-08-17 | 2022-08-15 | 1.136 | 2,580,931 | -1,972 | 0.22% | 2,932,160 |
| 2022-08-12 | 2022-08-10 | 1.126 | 2,582,903 | -74,924 | 0.22% | 2,908,200 |
| 2022-08-11 | 2022-08-09 | 1.156 | 2,657,827 | +112,386 | 0.23% | 3,073,441 |
| 2022-08-10 | 2022-08-08 | 1.167 | 2,545,441 | -141,961 | 0.22% | 2,969,300 |
| 2022-08-09 | 2022-08-05 | 1.156 | 2,687,402 | +136,046 | 0.23% | 3,107,640 |
| 2022-08-08 | 2022-08-04 | 1.156 | 2,551,356 | -78,867 | 0.22% | 2,950,320 |
| 2022-08-05 | 2022-08-03 | 1.146 | 2,630,223 | +76,896 | 0.23% | 3,014,840 |
| 2022-08-03 | 2022-08-01 | 1.167 | 2,553,327 | -1,972 | 0.22% | 2,978,499 |
| 2022-08-02 | 2022-07-29 | 1.146 | 2,555,299 | -69,009 | 0.22% | 2,928,960 |
| 2022-08-01 | 2022-07-28 | 1.156 | 2,624,308 | +78,867 | 0.23% | 3,034,680 |
| 2022-07-29 | 2022-07-27 | 1.167 | 2,545,441 | -94,640 | 0.22% | 2,969,300 |
| 2022-07-28 | 2022-07-26 | 1.177 | 2,640,081 | +82,810 | 0.23% | 3,106,480 |
| 2022-07-27 | 2022-07-25 | 1.177 | 2,557,271 | -120,272 | 0.22% | 3,009,040 |
| 2022-07-26 | 2022-07-22 | 1.167 | 2,677,543 | +57,178 | 0.23% | 3,123,400 |
| 2022-07-25 | 2022-07-21 | 1.156 | 2,620,365 | -72,952 | 0.23% | 3,030,120 |
| 2022-07-22 | 2022-07-20 | 1.146 | 2,693,317 | +70,981 | 0.23% | 3,087,160 |
| 2022-07-21 | 2022-07-19 | 1.156 | 2,622,336 | -74,924 | 0.23% | 3,032,400 |
| 2022-07-20 | 2022-07-18 | 1.167 | 2,697,260 | +67,037 | 0.23% | 3,146,400 |
| 2022-07-19 | 2022-07-15 | 1.156 | 2,630,223 | -69,009 | 0.23% | 3,041,520 |
| 2022-07-18 | 2022-07-14 | 1.177 | 2,699,232 | +69,009 | 0.23% | 3,176,080 |
| 2022-07-15 | 2022-07-13 | 1.126 | 2,630,223 | -67,037 | 0.23% | 2,961,480 |
| 2022-07-14 | 2022-07-12 | 1.197 | 2,697,260 | +67,037 | 0.23% | 3,228,480 |
| 2022-07-13 | 2022-07-11 | 1.207 | 2,630,223 | -65,065 | 0.23% | 3,174,920 |
| 2022-07-12 | 2022-07-08 | 1.207 | 2,695,288 | +63,093 | 0.23% | 3,253,459 |
| 2022-07-11 | 2022-07-07 | 1.207 | 2,632,195 | +1,972 | 0.23% | 3,177,300 |
| 2022-06-29 | 2022-06-27 | 1.116 | 2,630,223 | -59,150 | 0.23% | 2,934,800 |
| 2022-06-28 | 2022-06-24 | 1.116 | 2,689,373 | -67,038 | 0.23% | 3,000,799 |
| 2022-06-27 | 2022-06-23 | 1.126 | 2,756,411 | -37,462 | 0.24% | 3,103,560 |
| 2022-06-22 | 2022-06-20 | 1.116 | 2,793,873 | -11,830 | 0.24% | 3,117,400 |
| 2022-06-20 | 2022-06-16 | 1.106 | 2,805,703 | -1,971 | 0.24% | 3,102,140 |
| 2022-06-16 | 2022-06-14 | 1.096 | 2,807,674 | +134,074 | 0.24% | 3,075,840 |
| 2022-06-15 | 2022-06-13 | 1.136 | 2,673,600 | -7,887 | 0.23% | 3,037,440 |
| 2022-06-10 | 2022-06-08 | 1.126 | 2,681,487 | +57,179 | 0.23% | 3,019,200 |
| 2022-06-09 | 2022-06-07 | 1.136 | 2,624,308 | -1,972 | 0.23% | 2,981,440 |
| 2022-06-08 | 2022-06-06 | 1.116 | 2,626,280 | +1,972 | 0.23% | 2,930,400 |
| 2022-06-07 | 2022-06-02 | 1.156 | 2,624,308 | -53,235 | 0.23% | 3,034,680 |
| 2022-06-06 | 2022-06-01 | 1.085 | 2,677,543 | +41,405 | 0.23% | 2,906,120 |
| 2022-06-01 | 2022-05-30 | 1.146 | 2,636,138 | -31,547 | 0.23% | 3,021,620 |
| 2022-05-31 | 2022-05-27 | 1.136 | 2,667,685 | -35,490 | 0.23% | 3,030,720 |
| 2022-05-30 | 2022-05-26 | 1.136 | 2,703,175 | -3,944 | 0.23% | 3,071,040 |
| 2022-05-27 | 2022-05-25 | 1.126 | 2,707,119 | -17,745 | 0.24% | 3,048,060 |
| 2022-05-26 | 2022-05-24 | 1.106 | 2,724,864 | -80,839 | 0.24% | 3,012,760 |
| 2022-05-25 | 2022-05-23 | 1.136 | 2,805,703 | +72,953 | 0.24% | 3,187,520 |
| 2022-05-24 | 2022-05-20 | 1.156 | 2,732,750 | -59,151 | 0.24% | 3,160,079 |
| 2022-05-23 | 2022-05-19 | 1.167 | 2,791,901 | +80,839 | 0.24% | 3,256,800 |
| 2022-05-20 | 2022-05-18 | 1.167 | 2,711,062 | -76,896 | 0.24% | 3,162,500 |
| 2022-05-19 | 2022-05-17 | 1.197 | 2,787,958 | +67,038 | 0.24% | 3,337,041 |
| 2022-05-18 | 2022-05-16 | 1.238 | 2,720,920 | -47,321 | 0.24% | 3,367,200 |
| 2022-05-17 | 2022-05-13 | 1.177 | 2,768,241 | +49,292 | 0.24% | 3,257,280 |
| 2022-05-16 | 2022-05-12 | 1.116 | 2,718,949 | -80,839 | 0.24% | 3,033,800 |
| 2022-05-13 | 2022-05-11 | 1.167 | 2,799,788 | +76,896 | 0.24% | 3,266,000 |
| 2022-05-12 | 2022-05-10 | 1.177 | 2,722,892 | -69,009 | 0.24% | 3,203,920 |
| 2022-05-11 | 2022-05-06 | 1.217 | 2,791,901 | +67,037 | 0.24% | 3,398,400 |
| 2022-05-10 | 2022-05-05 | 1.227 | 2,724,864 | -65,065 | 0.24% | 3,344,440 |
| 2022-05-06 | 2022-05-04 | 1.227 | 2,789,929 | +59,150 | 0.24% | 3,424,300 |
| 2022-05-05 | 2022-05-03 | 1.177 | 2,730,779 | -11,830 | 0.24% | 3,213,200 |
| 2022-05-04 | 2022-04-29 | 1.116 | 2,742,609 | -92,669 | 0.24% | 3,060,200 |
| 2022-05-03 | 2022-04-28 | 1.126 | 2,835,278 | -82,810 | 0.25% | 3,192,360 |
| 2022-04-29 | 2022-04-27 | 1.126 | 2,918,088 | +76,895 | 0.25% | 3,285,599 |
| 2022-04-28 | 2022-04-26 | 1.116 | 2,841,193 | -65,065 | 0.25% | 3,170,200 |
| 2022-04-27 | 2022-04-25 | 1.146 | 2,906,258 | +55,207 | 0.25% | 3,331,240 |
| 2022-04-26 | 2022-04-22 | 1.167 | 2,851,051 | -9,859 | 0.25% | 3,325,800 |
| 2022-04-25 | 2022-04-21 | 1.116 | 2,860,910 | -80,839 | 0.25% | 3,192,200 |
| 2022-04-22 | 2022-04-20 | 1.116 | 2,941,749 | +90,698 | 0.26% | 3,282,400 |
| 2022-04-21 | 2022-04-19 | 1.146 | 2,851,051 | -80,839 | 0.25% | 3,267,960 |
| 2022-04-20 | 2022-04-14 | 1.126 | 2,931,890 | +78,867 | 0.25% | 3,301,140 |
| 2022-04-19 | 2022-04-13 | 1.136 | 2,853,023 | -78,867 | 0.25% | 3,241,280 |
| 2022-04-14 | 2022-04-12 | 1.136 | 2,931,890 | +78,867 | 0.25% | 3,330,880 |
| 2022-04-13 | 2022-04-11 | 1.126 | 2,853,023 | -82,811 | 0.25% | 3,212,340 |
| 2022-04-12 | 2022-04-08 | 1.167 | 2,935,834 | +82,811 | 0.26% | 3,424,700 |
| 2022-04-11 | 2022-04-07 | 1.106 | 2,853,023 | -70,981 | 0.25% | 3,154,460 |
| 2022-04-08 | 2022-04-06 | 1.136 | 2,924,004 | +69,009 | 0.25% | 3,321,921 |
| 2022-04-07 | 2022-04-04 | 1.136 | 2,854,995 | -49,292 | 0.25% | 3,243,520 |
| 2022-04-06 | 2022-04-01 | 1.207 | 2,904,287 | +88,726 | 0.25% | 3,505,740 |
| 2022-04-04 | 2022-03-31 | 1.187 | 2,815,561 | -70,981 | 0.24% | 3,341,520 |
| 2022-04-01 | 2022-03-30 | 1.197 | 2,886,542 | +76,896 | 0.25% | 3,455,040 |
| 2022-03-31 | 2022-03-29 | 1.177 | 2,809,646 | -74,924 | 0.24% | 3,306,000 |
| 2022-03-30 | 2022-03-28 | 1.207 | 2,884,570 | +76,896 | 0.25% | 3,481,940 |
| 2022-03-29 | 2022-03-25 | 1.197 | 2,807,674 | -69,009 | 0.24% | 3,360,640 |
| 2022-03-28 | 2022-03-24 | 1.217 | 2,876,683 | +74,924 | 0.25% | 3,501,600 |
| 2022-03-25 | 2022-03-23 | 1.197 | 2,801,759 | -61,122 | 0.24% | 3,353,560 |
| 2022-03-24 | 2022-03-22 | 1.197 | 2,862,881 | +61,122 | 0.25% | 3,426,720 |
| 2022-03-22 | 2022-03-18 | 1.197 | 2,801,759 | -29,576 | 0.24% | 3,353,560 |
| 2022-03-21 | 2022-03-17 | 1.096 | 2,831,335 | -63,093 | 0.25% | 3,101,761 |
| 2022-03-18 | 2022-03-16 | 1.065 | 2,894,428 | +35,490 | 0.25% | 3,082,800 |
| 2022-03-17 | 2022-03-15 | 1.085 | 2,858,938 | -153,791 | 0.25% | 3,103,000 |
| 2022-03-16 | 2022-03-14 | 1.096 | 3,012,729 | +96,612 | 0.26% | 3,300,480 |
| 2022-03-15 | 2022-03-11 | 1.156 | 2,916,117 | -82,810 | 0.25% | 3,372,120 |
| 2022-03-14 | 2022-03-10 | 1.187 | 2,998,927 | +82,810 | 0.26% | 3,559,139 |
| 2022-03-11 | 2022-03-09 | 1.136 | 2,916,117 | -100,556 | 0.25% | 3,312,960 |
| 2022-03-10 | 2022-03-08 | 1.177 | 3,016,673 | +90,698 | 0.26% | 3,549,601 |
| 2022-03-09 | 2022-03-07 | 1.187 | 2,925,975 | -88,726 | 0.25% | 3,472,560 |
| 2022-03-08 | 2022-03-04 | 1.227 | 3,014,701 | +67,037 | 0.26% | 3,700,180 |
| 2022-03-07 | 2022-03-03 | 1.238 | 2,947,664 | -94,640 | 0.26% | 3,647,800 |
| 2022-03-04 | 2022-03-02 | 1.207 | 3,042,304 | +110,414 | 0.26% | 3,672,339 |
| 2022-03-03 | 2022-03-01 | 1.207 | 2,931,890 | -1,972 | 0.25% | 3,539,060 |
| 2022-03-02 | 2022-02-28 | 1.197 | 2,933,862 | +47,320 | 0.26% | 3,511,680 |
| 2022-03-01 | 2022-02-25 | 1.268 | 2,886,542 | -84,782 | 0.25% | 3,660,001 |
| 2022-02-28 | 2022-02-24 | 1.268 | 2,971,324 | +80,839 | 0.26% | 3,767,500 |
| 2022-02-25 | 2022-02-23 | 1.288 | 2,890,485 | -110,414 | 0.25% | 3,723,640 |
| 2022-02-24 | 2022-02-22 | 1.288 | 3,000,899 | +82,811 | 0.26% | 3,865,880 |
| 2022-02-23 | 2022-02-21 | 1.309 | 2,918,088 | -136,047 | 0.25% | 3,818,399 |
| 2022-02-22 | 2022-02-18 | 1.248 | 3,054,135 | +19,717 | 0.27% | 3,810,541 |
| 2022-02-21 | 2022-02-17 | 1.248 | 3,034,418 | -157,734 | 0.26% | 3,785,940 |
| 2022-02-18 | 2022-02-16 | 1.258 | 3,192,152 | +82,810 | 0.28% | 4,015,120 |
| 2022-02-17 | 2022-02-15 | 1.238 | 3,109,342 | -21,688 | 0.27% | 3,847,881 |
| 2022-02-16 | 2022-02-14 | 1.227 | 3,131,030 | -7,887 | 0.27% | 3,842,960 |
| 2022-02-15 | 2022-02-11 | 1.197 | 3,138,917 | -72,952 | 0.27% | 3,757,120 |
| 2022-02-14 | 2022-02-10 | 1.197 | 3,211,869 | +65,065 | 0.28% | 3,844,440 |
| 2022-02-11 | 2022-02-09 | 1.197 | 3,146,804 | -41,405 | 0.27% | 3,766,561 |
| 2022-02-10 | 2022-02-08 | 1.177 | 3,188,209 | +92,669 | 0.28% | 3,751,440 |
| 2022-02-09 | 2022-02-07 | 1.177 | 3,095,540 | -69,009 | 0.27% | 3,642,400 |
| 2022-02-08 | 2022-02-04 | 1.167 | 3,164,549 | +65,066 | 0.28% | 3,691,500 |
| 2022-02-07 | 2022-01-31 | 1.146 | 3,099,483 | -76,896 | 0.27% | 3,552,720 |
| 2022-02-04 | 2022-01-27 | 1.156 | 3,176,379 | +84,783 | 0.28% | 3,673,080 |
| 2022-01-28 | 2022-01-26 | 1.187 | 3,091,596 | -45,349 | 0.27% | 3,669,119 |
| 2022-01-27 | 2022-01-25 | 1.167 | 3,136,945 | +70,980 | 0.27% | 3,659,300 |
| 2022-01-26 | 2022-01-24 | 1.167 | 3,065,965 | -67,037 | 0.27% | 3,576,500 |
| 2022-01-25 | 2022-01-21 | 1.187 | 3,133,002 | +104,499 | 0.27% | 3,718,260 |
| 2022-01-24 | 2022-01-20 | 1.167 | 3,028,503 | -157,734 | 0.26% | 3,532,800 |
| 2022-01-21 | 2022-01-19 | 1.156 | 3,186,237 | +69,009 | 0.28% | 3,684,480 |
| 2022-01-20 | 2022-01-18 | 1.167 | 3,117,228 | -69,009 | 0.27% | 3,636,300 |
| 2022-01-19 | 2022-01-17 | 1.167 | 3,186,237 | +67,037 | 0.28% | 3,716,800 |
| 2022-01-18 | 2022-01-14 | 1.177 | 3,119,200 | -45,349 | 0.27% | 3,670,240 |
| 2022-01-17 | 2022-01-13 | 1.167 | 3,164,549 | +49,292 | 0.28% | 3,691,500 |
| 2022-01-13 | 2022-01-11 | 1.177 | 3,115,257 | +1,972 | 0.27% | 3,665,600 |
| 2022-01-12 | 2022-01-10 | 1.177 | 3,113,285 | -13,802 | 0.27% | 3,663,280 |
| 2022-01-11 | 2022-01-07 | 1.187 | 3,127,087 | -76,895 | 0.27% | 3,711,240 |
| 2022-01-10 | 2022-01-06 | 1.187 | 3,203,982 | +76,895 | 0.28% | 3,802,500 |
| 2022-01-07 | 2022-01-05 | 1.187 | 3,127,087 | -1,971 | 0.27% | 3,711,240 |
| 2022-01-06 | 2022-01-04 | 1.248 | 3,129,058 | +53,235 | 0.27% | 3,906,461 |
| 2022-01-05 | 2022-01-03 | 1.228 | 3,075,823 | +74,973 | 0.27% | 3,776,000 |
| 2022-01-04 | 2021-12-31 | 1.207 | 3,000,850 | +1,923 | 0.27% | 3,621,520 |
| 2021-12-30 | 2021-12-28 | 1.165 | 2,998,927 | +11,534 | 0.27% | 3,494,399 |
| 2021-12-29 | 2021-12-24 | 1.186 | 2,987,393 | -23,069 | 0.27% | 3,543,120 |
| 2021-12-28 | 2021-12-22 | 1.186 | 3,010,462 | -73,051 | 0.27% | 3,570,480 |
| 2021-12-23 | 2021-12-21 | 1.186 | 3,083,513 | +76,896 | 0.27% | 3,657,121 |
| 2021-12-22 | 2021-12-20 | 1.186 | 3,006,617 | -1,922 | 0.27% | 3,565,920 |
| 2021-12-21 | 2021-12-17 | 1.207 | 3,008,539 | -38,448 | 0.27% | 3,630,800 |
| 2021-12-20 | 2021-12-16 | 1.207 | 3,046,987 | -3,845 | 0.27% | 3,677,200 |
| 2021-12-17 | 2021-12-15 | 1.217 | 3,050,832 | +23,069 | 0.27% | 3,713,580 |
| 2021-12-15 | 2021-12-13 | 1.207 | 3,027,763 | -5,767 | 0.27% | 3,654,000 |
| 2021-12-14 | 2021-12-10 | 1.186 | 3,033,530 | -73,051 | 0.27% | 3,597,839 |
| 2021-12-13 | 2021-12-09 | 1.217 | 3,106,581 | +73,051 | 0.28% | 3,781,440 |
| 2021-12-10 | 2021-12-08 | 1.196 | 3,033,530 | -73,051 | 0.27% | 3,629,399 |
| 2021-12-09 | 2021-12-07 | 1.207 | 3,106,581 | +96,119 | 0.28% | 3,749,120 |
| 2021-12-07 | 2021-12-03 | 1.207 | 3,010,462 | -1,922 | 0.27% | 3,633,120 |
| 2021-12-06 | 2021-12-02 | 1.196 | 3,012,384 | -44,215 | 0.27% | 3,604,100 |
| 2021-12-03 | 2021-12-01 | 1.217 | 3,056,599 | +74,973 | 0.27% | 3,720,600 |
| 2021-12-02 | 2021-11-30 | 1.207 | 2,981,626 | -96,119 | 0.27% | 3,598,320 |
| 2021-12-01 | 2021-11-29 | 1.217 | 3,077,745 | +94,197 | 0.27% | 3,746,340 |
| 2021-11-30 | 2021-11-26 | 1.196 | 2,983,548 | +38,447 | 0.27% | 3,569,600 |
| 2021-11-29 | 2021-11-25 | 1.207 | 2,945,101 | +142,257 | 0.26% | 3,554,241 |
| 2021-11-26 | 2021-11-24 | 1.186 | 2,802,844 | -84,585 | 0.25% | 3,324,240 |
| 2021-11-25 | 2021-11-23 | 1.248 | 2,887,429 | +94,197 | 0.26% | 3,604,800 |
| 2021-11-24 | 2021-11-22 | 1.248 | 2,793,232 | -1,922 | 0.25% | 3,487,200 |
| 2021-11-23 | 2021-11-19 | 1.280 | 2,795,154 | -126,878 | 0.25% | 3,576,840 |
| 2021-11-22 | 2021-11-18 | 1.280 | 2,922,032 | +78,818 | 0.26% | 3,739,200 |
| 2021-11-19 | 2021-11-17 | 1.300 | 2,843,214 | -124,955 | 0.25% | 3,697,500 |
| 2021-11-18 | 2021-11-16 | 1.290 | 2,968,169 | +123,033 | 0.26% | 3,829,120 |
| 2021-11-17 | 2021-11-15 | 1.280 | 2,845,136 | +1,922 | 0.25% | 3,640,800 |
| 2021-11-16 | 2021-11-12 | 1.269 | 2,843,214 | -86,507 | 0.25% | 3,608,760 |
| 2021-11-15 | 2021-11-11 | 1.269 | 2,929,721 | +99,964 | 0.26% | 3,718,559 |
| 2021-11-12 | 2021-11-10 | 1.311 | 2,829,757 | +3,845 | 0.25% | 3,709,440 |
| 2021-11-10 | 2021-11-08 | 1.300 | 2,825,912 | -124,956 | 0.25% | 3,674,999 |
| 2021-11-09 | 2021-11-05 | 1.280 | 2,950,868 | +124,956 | 0.26% | 3,776,100 |
| 2021-11-08 | 2021-11-04 | 1.290 | 2,825,912 | -5,768 | 0.25% | 3,645,599 |
| 2021-11-05 | 2021-11-03 | 1.321 | 2,831,680 | -23,068 | 0.25% | 3,741,421 |
| 2021-11-04 | 2021-11-02 | 1.352 | 2,854,748 | -3,845 | 0.25% | 3,861,000 |
| 2021-11-03 | 2021-11-01 | 1.352 | 2,858,593 | -1,922 | 0.25% | 3,866,200 |
| 2021-11-02 | 2021-10-29 | 1.394 | 2,860,515 | -55,750 | 0.26% | 3,987,839 |
| 2021-11-01 | 2021-10-28 | 1.352 | 2,916,265 | +74,973 | 0.26% | 3,944,200 |
| 2021-10-29 | 2021-10-27 | 1.352 | 2,841,292 | -7,689 | 0.25% | 3,842,801 |
| 2021-10-28 | 2021-10-26 | 1.269 | 2,848,981 | -96,120 | 0.25% | 3,616,080 |
| 2021-10-27 | 2021-10-25 | 1.290 | 2,945,101 | +94,198 | 0.26% | 3,799,361 |
| 2021-10-26 | 2021-10-22 | 1.321 | 2,850,903 | -1,923 | 0.25% | 3,766,819 |
| 2021-10-22 | 2021-10-20 | 1.321 | 2,852,826 | +23,069 | 0.25% | 3,769,360 |
| 2021-10-21 | 2021-10-19 | 1.280 | 2,829,757 | -76,896 | 0.25% | 3,621,120 |
| 2021-10-20 | 2021-10-18 | 1.238 | 2,906,653 | +65,361 | 0.26% | 3,598,560 |
| 2021-10-19 | 2021-10-15 | 1.248 | 2,841,292 | -24,991 | 0.25% | 3,547,201 |
| 2021-10-18 | 2021-10-12 | 1.176 | 2,866,283 | +40,371 | 0.26% | 3,369,661 |
| 2021-10-15 | 2021-10-11 | 1.217 | 2,825,912 | -3,845 | 0.25% | 3,439,800 |
| 2021-10-12 | 2021-10-08 | 1.280 | 2,829,757 | +23,069 | 0.25% | 3,623,384 |
| 2021-10-11 | 2021-10-07 | 1.376 | 2,806,688 | +79,538 | 0.25% | 3,863,384 |
| 2021-10-07 | 2021-10-05 | 1.387 | 2,727,150 | -1,874 | 0.25% | 3,783,001 |
| 2021-10-06 | 2021-10-04 | 1.387 | 2,729,024 | -11,246 | 0.25% | 3,785,600 |
| 2021-10-05 | 2021-09-30 | 1.387 | 2,740,270 | +1,874 | 0.25% | 3,801,200 |
| 2021-09-30 | 2021-09-28 | 1.366 | 2,738,396 | -1,874 | 0.25% | 3,740,161 |
| 2021-09-27 | 2021-09-23 | 1.376 | 2,740,270 | +3,749 | 0.25% | 3,771,960 |
| 2021-09-24 | 2021-09-21 | 1.366 | 2,736,521 | +41,235 | 0.25% | 3,737,600 |
| 2021-09-23 | 2021-09-20 | 1.462 | 2,695,286 | +3,749 | 0.25% | 3,940,120 |
| 2021-09-20 | 2021-09-16 | 1.473 | 2,691,537 | -78,722 | 0.25% | 3,963,359 |
| 2021-09-17 | 2021-09-15 | 1.494 | 2,770,259 | +91,842 | 0.25% | 4,138,400 |
| 2021-09-16 | 2021-09-14 | 1.537 | 2,678,417 | -5,623 | 0.24% | 4,115,520 |
| 2021-09-15 | 2021-09-13 | 1.558 | 2,684,040 | -5,623 | 0.25% | 4,181,440 |
| 2021-09-14 | 2021-09-10 | 1.569 | 2,689,663 | -1,874 | 0.25% | 4,218,900 |
| 2021-09-13 | 2021-09-09 | 1.537 | 2,691,537 | -7,498 | 0.25% | 4,135,679 |
| 2021-09-10 | 2021-09-08 | 1.526 | 2,699,035 | -234,291 | 0.25% | 4,118,400 |
| 2021-09-09 | 2021-09-07 | 1.526 | 2,933,326 | -33,738 | 0.27% | 4,475,900 |
| 2021-09-08 | 2021-09-06 | 1.547 | 2,967,064 | -22,492 | 0.27% | 4,590,700 |
| 2021-09-07 | 2021-09-03 | 1.537 | 2,989,556 | -5,623 | 0.27% | 4,593,600 |
| 2021-09-06 | 2021-09-02 | 1.494 | 2,995,179 | -76,847 | 0.27% | 4,474,400 |
| 2021-09-03 | 2021-09-01 | 1.483 | 3,072,026 | +61,853 | 0.28% | 4,556,420 |
| 2021-09-02 | 2021-08-31 | 1.483 | 3,010,173 | -5,623 | 0.28% | 4,464,679 |
| 2021-09-01 | 2021-08-30 | 1.473 | 3,015,796 | -9,372 | 0.28% | 4,440,839 |
| 2021-08-31 | 2021-08-27 | 1.473 | 3,025,168 | -82,471 | 0.28% | 4,454,640 |
| 2021-08-25 | 2021-08-23 | 1.494 | 3,107,639 | -22,492 | 0.28% | 4,642,401 |
| 2021-08-24 | 2021-08-20 | 1.419 | 3,130,131 | -54,355 | 0.29% | 4,442,201 |
| 2021-08-23 | 2021-08-19 | 1.483 | 3,184,486 | -59,979 | 0.29% | 4,723,220 |
| 2021-08-20 | 2021-08-18 | 1.526 | 3,244,465 | +116,209 | 0.30% | 4,950,661 |
| 2021-08-19 | 2021-08-17 | 1.547 | 3,128,256 | -5,623 | 0.29% | 4,840,100 |
| 2021-08-18 | 2021-08-16 | 1.579 | 3,133,879 | -3,749 | 0.29% | 4,949,120 |
| 2021-08-17 | 2021-08-13 | 1.579 | 3,137,628 | -1,874 | 0.29% | 4,955,040 |
| 2021-08-16 | 2021-08-12 | 1.579 | 3,139,502 | +5,623 | 0.29% | 4,958,000 |
| 2021-08-13 | 2021-08-11 | 1.558 | 3,133,879 | -9,372 | 0.29% | 4,882,240 |
| 2021-08-12 | 2021-08-10 | 1.558 | 3,143,251 | -33,738 | 0.29% | 4,896,840 |
| 2021-08-11 | 2021-08-09 | 1.547 | 3,176,989 | +104,963 | 0.29% | 4,915,500 |
| 2021-08-10 | 2021-08-06 | 1.558 | 3,072,026 | -31,864 | 0.28% | 4,785,880 |
| 2021-08-09 | 2021-08-05 | 1.547 | 3,103,890 | +9,372 | 0.28% | 4,802,400 |
| 2021-08-06 | 2021-08-04 | 1.569 | 3,094,518 | +13,120 | 0.28% | 4,853,940 |
| 2021-08-05 | 2021-08-03 | 1.579 | 3,081,398 | +7,497 | 0.28% | 4,866,240 |
| 2021-08-04 | 2021-08-02 | 1.569 | 3,073,901 | -26,240 | 0.28% | 4,821,601 |
| 2021-08-03 | 2021-07-30 | 1.558 | 3,100,141 | -20,618 | 0.28% | 4,829,680 |
| 2021-08-02 | 2021-07-29 | 1.547 | 3,120,759 | +1,874 | 0.29% | 4,828,500 |
| 2021-07-30 | 2021-07-28 | 1.569 | 3,118,885 | -140,574 | 0.29% | 4,892,161 |
| 2021-07-29 | 2021-07-27 | 1.526 | 3,259,459 | +103,088 | 0.30% | 4,973,540 |
| 2021-07-28 | 2021-07-26 | 1.569 | 3,156,371 | +50,607 | 0.29% | 4,950,960 |
| 2021-07-27 | 2021-07-23 | 1.579 | 3,105,764 | -18,744 | 0.28% | 4,904,720 |
| 2021-07-23 | 2021-07-21 | 1.569 | 3,124,508 | -18,743 | 0.29% | 4,900,981 |
| 2021-07-22 | 2021-07-20 | 1.537 | 3,143,251 | +7,498 | 0.29% | 4,829,760 |
| 2021-07-21 | 2021-07-19 | 1.569 | 3,135,753 | -101,214 | 0.29% | 4,918,619 |
| 2021-07-20 | 2021-07-16 | 1.537 | 3,236,967 | +44,984 | 0.30% | 4,973,760 |
| 2021-07-19 | 2021-07-15 | 1.537 | 3,191,983 | +7,497 | 0.29% | 4,904,639 |
| 2021-07-16 | 2021-07-14 | 1.526 | 3,184,486 | +7,497 | 0.29% | 4,859,140 |
| 2021-07-15 | 2021-07-13 | 1.515 | 3,176,989 | +59,979 | 0.29% | 4,813,800 |
| 2021-07-14 | 2021-07-12 | 1.569 | 3,117,010 | +39,361 | 0.29% | 4,889,220 |
| 2021-07-13 | 2021-07-09 | 1.483 | 3,077,649 | -50,607 | 0.28% | 4,564,760 |
| 2021-07-12 | 2021-07-08 | 1.558 | 3,128,256 | +138,700 | 0.29% | 4,873,480 |
| 2021-07-09 | 2021-07-07 | 1.590 | 2,989,556 | +52,481 | 0.27% | 4,753,100 |
| 2021-07-08 | 2021-07-06 | 1.611 | 2,937,075 | -110,585 | 0.27% | 4,732,341 |
| 2021-07-07 | 2021-07-05 | 1.590 | 3,047,660 | +104,962 | 0.28% | 4,845,480 |
| 2021-07-06 | 2021-07-02 | 1.590 | 2,942,698 | +108,712 | 0.27% | 4,678,601 |
| 2021-07-05 | 2021-06-30 | 1.643 | 2,833,986 | +9,371 | 0.26% | 4,656,959 |
| 2021-07-02 | 2021-06-29 | 1.643 | 2,824,615 | -116,208 | 0.26% | 4,641,560 |
| 2021-06-30 | 2021-06-28 | 1.590 | 2,940,823 | +116,208 | 0.27% | 4,675,620 |
| 2021-06-29 | 2021-06-25 | 1.675 | 2,824,615 | +3,749 | 0.26% | 4,731,980 |
| 2021-06-28 | 2021-06-24 | 1.665 | 2,820,866 | -114,334 | 0.26% | 4,695,600 |
| 2021-06-25 | 2021-06-23 | 1.686 | 2,935,200 | -50,607 | 0.27% | 4,948,560 |
| 2021-06-24 | 2021-06-22 | 1.643 | 2,985,807 | -131,203 | 0.27% | 4,906,440 |
| 2021-06-23 | 2021-06-21 | 1.633 | 3,117,010 | -3,749 | 0.29% | 5,088,780 |
| 2021-06-22 | 2021-06-18 | 1.601 | 3,120,759 | -138,700 | 0.29% | 4,995,000 |
| 2021-06-21 | 2021-06-17 | 1.611 | 3,259,459 | +11,246 | 0.30% | 5,251,780 |
| 2021-06-18 | 2021-06-16 | 1.579 | 3,248,213 | -13,121 | 0.30% | 5,129,680 |
| 2021-06-17 | 2021-06-15 | 1.611 | 3,261,334 | -95,590 | 0.30% | 5,254,801 |
| 2021-06-16 | 2021-06-11 | 1.633 | 3,356,924 | +1,874 | 0.31% | 5,480,459 |
| 2021-06-15 | 2021-06-10 | 1.633 | 3,355,050 | -46,858 | 0.31% | 5,477,400 |
| 2021-06-11 | 2021-06-09 | 1.665 | 3,401,908 | +108,711 | 0.31% | 5,662,799 |
| 2021-06-10 | 2021-06-08 | 1.665 | 3,293,197 | +1,874 | 0.30% | 5,481,840 |
| 2021-06-09 | 2021-06-07 | 1.665 | 3,291,323 | -14,994 | 0.30% | 5,478,720 |
| 2021-06-08 | 2021-06-04 | 1.643 | 3,306,317 | -3,749 | 0.30% | 5,433,119 |
| 2021-06-07 | 2021-06-03 | 1.643 | 3,310,066 | -31,864 | 0.30% | 5,439,280 |
| 2021-06-04 | 2021-06-02 | 1.675 | 3,341,930 | -26,240 | 0.31% | 5,598,620 |
| 2021-06-03 | 2021-06-01 | 1.643 | 3,368,170 | -13,121 | 0.31% | 5,534,759 |
| 2021-06-02 | 2021-05-31 | 1.654 | 3,381,291 | -39,361 | 0.31% | 5,592,401 |
| 2021-06-01 | 2021-05-28 | 1.707 | 3,420,652 | +71,225 | 0.31% | 5,840,001 |
| 2021-05-31 | 2021-05-27 | 1.750 | 3,349,427 | +522,938 | 0.31% | 5,861,360 |
| 2021-05-28 | 2021-05-26 | 1.686 | 2,826,489 | +20,618 | 0.26% | 4,765,280 |
| 2021-05-27 | 2021-05-25 | 1.654 | 2,805,871 | -3,749 | 0.26% | 4,640,699 |
| 2021-05-26 | 2021-05-24 | 1.665 | 2,809,620 | -136,826 | 0.26% | 4,676,880 |
| 2021-05-25 | 2021-05-21 | 1.643 | 2,946,446 | +67,476 | 0.27% | 4,841,760 |
| 2021-05-24 | 2021-05-20 | 1.601 | 2,878,970 | +159,318 | 0.26% | 4,607,999 |
| 2021-05-21 | 2021-05-18 | 1.547 | 2,719,652 | +59,978 | 0.25% | 4,207,900 |
| 2021-05-20 | 2021-05-17 | 1.537 | 2,659,674 | -39,361 | 0.24% | 4,086,720 |
| 2021-05-18 | 2021-05-14 | 1.558 | 2,699,035 | -39,361 | 0.25% | 4,204,800 |
| 2021-05-17 | 2021-05-13 | 1.537 | 2,738,396 | -7,497 | 0.25% | 4,207,681 |
| 2021-05-14 | 2021-05-12 | 1.547 | 2,745,893 | -5,623 | 0.25% | 4,248,500 |
| 2021-05-13 | 2021-05-11 | 1.547 | 2,751,516 | +5,623 | 0.25% | 4,257,200 |
| 2021-05-12 | 2021-05-10 | 1.547 | 2,745,893 | +9,372 | 0.25% | 4,248,500 |
| 2021-05-11 | 2021-05-07 | 1.601 | 2,736,521 | +7,497 | 0.25% | 4,380,000 |
| 2021-05-10 | 2021-05-06 | 1.590 | 2,729,024 | +16,869 | 0.25% | 4,338,880 |
| 2021-05-07 | 2021-05-05 | 1.590 | 2,712,155 | +61,853 | 0.25% | 4,312,060 |
| 2021-05-06 | 2021-05-04 | 1.601 | 2,650,302 | +9,372 | 0.24% | 4,242,000 |
| 2021-05-05 | 2021-05-03 | 1.601 | 2,640,930 | -28,115 | 0.24% | 4,226,999 |
| 2021-05-04 | 2021-04-30 | 1.654 | 2,669,045 | +20,617 | 0.24% | 4,414,399 |
| 2021-05-03 | 2021-04-29 | 1.643 | 2,648,428 | -14,994 | 0.24% | 4,352,040 |
| 2021-04-30 | 2021-04-28 | 1.601 | 2,663,422 | +18,743 | 0.24% | 4,262,999 |
| 2021-04-29 | 2021-04-27 | 1.601 | 2,644,679 | -29,989 | 0.24% | 4,233,000 |
| 2021-04-28 | 2021-04-26 | 1.579 | 2,674,668 | -9,372 | 0.24% | 4,223,919 |
| 2021-04-27 | 2021-04-23 | 1.579 | 2,684,040 | -11,246 | 0.25% | 4,238,720 |
| 2021-04-26 | 2021-04-22 | 1.569 | 2,695,286 | +9,372 | 0.25% | 4,227,720 |
| 2021-04-23 | 2021-04-21 | 1.579 | 2,685,914 | -1,875 | 0.25% | 4,241,679 |
| 2021-04-22 | 2021-04-20 | 1.579 | 2,687,789 | +5,623 | 0.25% | 4,244,640 |
| 2021-04-21 | 2021-04-19 | 1.601 | 2,682,166 | -136,826 | 0.25% | 4,293,000 |
| 2021-04-20 | 2021-04-16 | 1.590 | 2,818,992 | +43,110 | 0.26% | 4,481,920 |
| 2021-04-19 | 2021-04-15 | 1.579 | 2,775,882 | -9,372 | 0.25% | 4,383,760 |
| 2021-04-16 | 2021-04-14 | 1.622 | 2,785,254 | -22,492 | 0.25% | 4,517,440 |
| 2021-04-15 | 2021-04-13 | 1.569 | 2,807,746 | -58,104 | 0.26% | 4,404,120 |
| 2021-04-13 | 2021-04-09 | 1.579 | 2,865,850 | -58,104 | 0.26% | 4,525,840 |
| 2021-04-12 | 2021-04-08 | 1.601 | 2,923,954 | -29,990 | 0.27% | 4,680,000 |
| 2021-04-09 | 2021-04-07 | 1.579 | 2,953,944 | -28,114 | 0.27% | 4,664,961 |
| 2021-04-08 | 2021-04-01 | 1.569 | 2,982,058 | -7,498 | 0.27% | 4,677,539 |
| 2021-04-07 | 2021-03-31 | 1.547 | 2,989,556 | +73,099 | 0.27% | 4,625,500 |
| 2021-04-01 | 2021-03-30 | 1.569 | 2,916,457 | -5,623 | 0.27% | 4,574,640 |
| 2021-03-31 | 2021-03-29 | 1.579 | 2,922,080 | +76,848 | 0.27% | 4,614,640 |
| 2021-03-30 | 2021-03-26 | 1.579 | 2,845,232 | +3,748 | 0.26% | 4,493,279 |
| 2021-03-29 | 2021-03-25 | 1.547 | 2,841,484 | -14,994 | 0.26% | 4,396,400 |
| 2021-03-26 | 2021-03-24 | 1.547 | 2,856,478 | +11,246 | 0.26% | 4,419,599 |
| 2021-03-25 | 2021-03-23 | 1.558 | 2,845,232 | +56,229 | 0.26% | 4,432,559 |
| 2021-03-24 | 2021-03-22 | 1.601 | 2,789,003 | -106,836 | 0.26% | 4,464,001 |
| 2021-03-23 | 2021-03-19 | 1.558 | 2,895,839 | -56,230 | 0.26% | 4,511,400 |
| 2021-03-19 | 2021-03-17 | 1.579 | 2,952,069 | -1,875 | 0.27% | 4,662,000 |
| 2021-03-18 | 2021-03-16 | 1.590 | 2,953,944 | +44,984 | 0.27% | 4,696,481 |
| 2021-03-17 | 2021-03-15 | 1.547 | 2,908,960 | -16,869 | 0.27% | 4,500,801 |
| 2021-03-16 | 2021-03-12 | 1.601 | 2,925,829 | -1,874 | 0.27% | 4,683,001 |
| 2021-03-15 | 2021-03-11 | 1.590 | 2,927,703 | +89,968 | 0.27% | 4,654,760 |
| 2021-03-12 | 2021-03-10 | 1.579 | 2,837,735 | -9,372 | 0.26% | 4,481,440 |
| 2021-03-11 | 2021-03-09 | 1.633 | 2,847,107 | -31,863 | 0.26% | 4,648,140 |
| 2021-03-10 | 2021-03-08 | 1.633 | 2,878,970 | -59,979 | 0.26% | 4,700,159 |
| 2021-03-09 | 2021-03-05 | 1.633 | 2,938,949 | -63,727 | 0.27% | 4,798,080 |
| 2021-03-08 | 2021-03-04 | 1.633 | 3,002,676 | -73,099 | 0.27% | 4,902,120 |
| 2021-03-05 | 2021-03-03 | 1.654 | 3,075,775 | -9,372 | 0.28% | 5,087,100 |
| 2021-03-04 | 2021-03-02 | 1.633 | 3,085,147 | +3,749 | 0.28% | 5,036,761 |
| 2021-03-03 | 2021-03-01 | 1.654 | 3,081,398 | -56,230 | 0.28% | 5,096,400 |
| 2021-03-02 | 2021-02-26 | 1.569 | 3,137,628 | -39,361 | 0.29% | 4,921,560 |
| 2021-03-01 | 2021-02-25 | 1.579 | 3,176,989 | +52,481 | 0.29% | 5,017,200 |
| 2021-02-26 | 2021-02-24 | 1.558 | 3,124,508 | -18,743 | 0.29% | 4,867,641 |
| 2021-02-25 | 2021-02-23 | 1.697 | 3,143,251 | +14,995 | 0.29% | 5,332,860 |
| 2021-02-24 | 2021-02-22 | 1.686 | 3,128,256 | -14,995 | 0.29% | 5,274,040 |
| 2021-02-23 | 2021-02-19 | 1.707 | 3,143,251 | -273,652 | 0.29% | 5,366,400 |
| 2021-02-22 | 2021-02-18 | 1.729 | 3,416,903 | +129,329 | 0.31% | 5,906,520 |
| 2021-02-19 | 2021-02-17 | 1.622 | 3,287,574 | -88,094 | 0.30% | 5,332,160 |
| 2021-02-18 | 2021-02-16 | 1.622 | 3,375,668 | -20,617 | 0.31% | 5,475,040 |
| 2021-02-17 | 2021-02-11 | 1.590 | 3,396,285 | -292,396 | 0.31% | 5,399,759 |
| 2021-02-16 | 2021-02-09 | 1.590 | 3,688,681 | -26,240 | 0.34% | 5,864,640 |
| 2021-02-10 | 2021-02-08 | 1.579 | 3,714,921 | -296,144 | 0.34% | 5,866,719 |
| 2021-02-09 | 2021-02-05 | 1.558 | 4,011,065 | -432,971 | 0.37% | 6,248,799 |
| 2021-02-08 | 2021-02-04 | 1.601 | 4,444,036 | -43,109 | 0.41% | 7,113,001 |
| 2021-02-05 | 2021-02-03 | 1.633 | 4,487,145 | -114,334 | 0.41% | 7,325,640 |
| 2021-02-04 | 2021-02-02 | 1.590 | 4,601,479 | +52,481 | 0.42% | 7,315,900 |
| 2021-02-03 | 2021-02-01 | 1.579 | 4,548,998 | -59,979 | 0.42% | 7,183,920 |
| 2021-02-02 | 2021-01-29 | 1.505 | 4,608,977 | -196,804 | 0.42% | 6,934,381 |
| 2021-02-01 | 2021-01-28 | 1.547 | 4,805,781 | -1,875 | 0.44% | 7,435,600 |
| 2021-01-29 | 2021-01-27 | 1.547 | 4,807,656 | -110,585 | 0.44% | 7,438,501 |
| 2021-01-28 | 2021-01-26 | 1.526 | 4,918,241 | +178,061 | 0.45% | 7,504,640 |
| 2021-01-27 | 2021-01-25 | 1.707 | 4,740,180 | -136,826 | 0.43% | 8,092,801 |
| 2021-01-26 | 2021-01-22 | 1.814 | 4,877,006 | -717,868 | 0.45% | 8,846,800 |
| 2021-01-25 | 2021-01-21 | 1.921 | 5,594,874 | -633,523 | 0.51% | 10,746,000 |
| 2021-01-22 | 2021-01-20 | 1.953 | 6,228,397 | -1,208,943 | 0.57% | 12,162,179 |
| 2021-01-21 | 2021-01-19 | 1.686 | 7,437,340 | -674,759 | 0.68% | 12,538,880 |
| 2021-01-20 | 2021-01-18 | 1.611 | 8,112,099 | -577,293 | 0.74% | 13,070,560 |
| 2021-01-19 | 2021-01-15 | 1.633 | 8,689,392 | -1,201,446 | 0.79% | 14,186,160 |
| 2021-01-18 | 2021-01-14 | 1.601 | 9,890,838 | -63,727 | 0.90% | 15,831,001 |
| 2021-01-15 | 2021-01-13 | 1.686 | 9,954,565 | 0.91% | 16,782,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy