History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 196,000 | +0 | 0.02% | 207,760 |
| 2025-10-13 | 2025-10-09 | 1.080 | 196,000 | +0 | 0.02% | 211,680 |
| 2025-10-10 | 2025-10-08 | 1.100 | 196,000 | +0 | 0.02% | 215,600 |
| 2025-10-09 | 2025-10-06 | 1.080 | 196,000 | +0 | 0.02% | 211,680 |
| 2025-10-08 | 2025-10-03 | 1.100 | 196,000 | +2,000 | 0.02% | 215,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 194,000 | -4,000 | 0.02% | 232,800 |
| 2025-09-19 | 2025-09-17 | 1.080 | 198,000 | -2,000 | 0.02% | 213,840 |
| 2025-09-04 | 2025-09-02 | 1.100 | 200,000 | +2,000 | 0.02% | 220,000 |
| 2025-07-22 | 2025-07-18 | 1.090 | 198,000 | -2,000 | 0.02% | 215,820 |
| 2025-06-20 | 2025-06-18 | 0.960 | 200,000 | -4,000 | 0.02% | 192,000 |
| 2025-06-19 | 2025-06-17 | 0.940 | 204,000 | +2,000 | 0.02% | 191,760 |
| 2025-06-17 | 2025-06-13 | 0.980 | 202,000 | +8,000 | 0.02% | 197,960 |
| 2025-06-12 | 2025-06-10 | 1.050 | 194,000 | +2,000 | 0.02% | 203,700 |
| 2025-05-09 | 2025-05-07 | 1.020 | 192,000 | +2,000 | 0.02% | 195,840 |
| 2025-04-30 | 2025-04-28 | 1.050 | 190,000 | +2,000 | 0.02% | 199,500 |
| 2025-04-09 | 2025-04-07 | 1.100 | 188,000 | +2,000 | 0.02% | 206,800 |
| 2025-04-08 | 2025-04-03 | 1.230 | 186,000 | +2,000 | 0.02% | 228,780 |
| 2025-04-02 | 2025-03-31 | 1.250 | 184,000 | +20,000 | 0.02% | 230,000 |
| 2025-04-01 | 2025-03-28 | 1.220 | 164,000 | +2,000 | 0.01% | 200,080 |
| 2025-03-31 | 2025-03-27 | 1.310 | 162,000 | +2,000 | 0.01% | 212,220 |
| 2025-03-28 | 2025-03-26 | 1.350 | 160,000 | -4,000 | 0.01% | 216,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 164,000 | +2,000 | 0.01% | 205,000 |
| 2025-03-25 | 2025-03-21 | 1.330 | 162,000 | -2,000 | 0.01% | 215,460 |
| 2025-03-20 | 2025-03-18 | 1.340 | 164,000 | +2,000 | 0.01% | 219,760 |
| 2025-03-19 | 2025-03-17 | 1.350 | 162,000 | -10,000 | 0.01% | 218,700 |
| 2025-03-14 | 2025-03-12 | 1.210 | 172,000 | -2,000 | 0.01% | 208,120 |
| 2025-03-12 | 2025-03-10 | 1.140 | 174,000 | +2,000 | 0.01% | 198,360 |
| 2025-02-28 | 2025-02-26 | 1.180 | 172,000 | -4,000 | 0.01% | 202,960 |
| 2025-02-27 | 2025-02-25 | 1.120 | 176,000 | +2,000 | 0.02% | 197,120 |
| 2025-02-26 | 2025-02-24 | 1.160 | 174,000 | +2,000 | 0.01% | 201,840 |
| 2025-02-25 | 2025-02-21 | 1.180 | 172,000 | -6,000 | 0.01% | 202,960 |
| 2025-02-21 | 2025-02-19 | 1.160 | 178,000 | -2,000 | 0.02% | 206,480 |
| 2025-02-17 | 2025-02-13 | 1.170 | 180,000 | +2,000 | 0.02% | 210,600 |
| 2025-02-14 | 2025-02-12 | 1.190 | 178,000 | +4,000 | 0.02% | 211,820 |
| 2025-02-05 | 2025-02-03 | 1.210 | 174,000 | -2,000 | 0.01% | 210,540 |
| 2025-02-04 | 2025-01-28 | 1.210 | 176,000 | -4,000 | 0.02% | 212,960 |
| 2025-01-27 | 2025-01-23 | 1.180 | 180,000 | -6,000 | 0.02% | 212,400 |
| 2025-01-03 | 2024-12-31 | 1.070 | 186,000 | +2,000 | 0.02% | 199,020 |
| 2025-01-02 | 2024-12-27 | 1.060 | 184,000 | +2,000 | 0.02% | 195,040 |
| 2024-12-30 | 2024-12-24 | 1.030 | 182,000 | +2,000 | 0.02% | 187,460 |
| 2024-12-04 | 2024-12-02 | 1.290 | 180,000 | -2,000 | 0.02% | 232,200 |
| 2024-12-03 | 2024-11-29 | 1.250 | 182,000 | +2,000 | 0.02% | 227,500 |
| 2024-11-12 | 2024-11-08 | 1.290 | 180,000 | -4,000 | 0.02% | 232,200 |
| 2024-11-07 | 2024-11-05 | 1.260 | 184,000 | +2,000 | 0.02% | 231,840 |
| 2024-11-04 | 2024-10-31 | 1.310 | 182,000 | -4,000 | 0.02% | 238,420 |
| 2024-10-29 | 2024-10-25 | 1.340 | 186,000 | -2,000 | 0.02% | 249,240 |
| 2024-10-23 | 2024-10-21 | 1.250 | 188,000 | -16,000 | 0.02% | 235,000 |
| 2024-10-21 | 2024-10-17 | 1.180 | 204,000 | +8,000 | 0.02% | 240,720 |
| 2024-10-18 | 2024-10-16 | 1.200 | 196,000 | -2,000 | 0.02% | 235,200 |
| 2024-10-14 | 2024-10-09 | 1.150 | 198,000 | +10,000 | 0.02% | 227,700 |
| 2024-10-10 | 2024-10-08 | 1.240 | 188,000 | +2,000 | 0.02% | 233,120 |
| 2024-10-08 | 2024-10-04 | 1.290 | 186,000 | +2,000 | 0.02% | 239,940 |
| 2024-10-07 | 2024-10-03 | 1.290 | 184,000 | -2,000 | 0.02% | 237,360 |
| 2024-10-02 | 2024-09-27 | 1.300 | 186,000 | +2,000 | 0.02% | 241,800 |
| 2024-09-30 | 2024-09-26 | 1.360 | 184,000 | +2,000 | 0.02% | 250,240 |
| 2024-09-27 | 2024-09-25 | 1.310 | 182,000 | -2,000 | 0.02% | 238,420 |
| 2024-09-26 | 2024-09-24 | 1.310 | 184,000 | +2,000 | 0.02% | 241,040 |
| 2024-09-25 | 2024-09-23 | 1.180 | 182,000 | -2,000 | 0.02% | 214,760 |
| 2024-09-24 | 2024-09-20 | 1.150 | 184,000 | -8,000 | 0.02% | 211,600 |
| 2024-09-23 | 2024-09-19 | 1.110 | 192,000 | -4,000 | 0.02% | 213,120 |
| 2024-09-20 | 2024-09-17 | 1.050 | 196,000 | -2,000 | 0.02% | 205,800 |
| 2024-08-28 | 2024-08-26 | 0.950 | 198,000 | -12,000 | 0.02% | 188,100 |
| 2024-07-31 | 2024-07-29 | 0.960 | 210,000 | -150,000 | 0.02% | 201,600 |
| 2024-07-30 | 2024-07-26 | 0.950 | 360,000 | +150,000 | 0.03% | 342,000 |
| 2024-07-26 | 2024-07-24 | 0.960 | 210,000 | +2,000 | 0.02% | 201,600 |
| 2024-07-22 | 2024-07-18 | 0.980 | 208,000 | -138,000 | 0.02% | 203,840 |
| 2024-07-19 | 2024-07-17 | 0.980 | 346,000 | +138,000 | 0.03% | 339,080 |
| 2024-07-02 | 2024-06-27 | 0.970 | 208,000 | -136,000 | 0.02% | 201,760 |
| 2024-06-28 | 2024-06-26 | 0.970 | 344,000 | +136,000 | 0.03% | 333,680 |
| 2024-06-26 | 2024-06-24 | 1.020 | 208,000 | +2,000 | 0.02% | 212,160 |
| 2024-06-24 | 2024-06-20 | 1.090 | 206,000 | -132,000 | 0.02% | 224,540 |
| 2024-06-21 | 2024-06-19 | 1.050 | 338,000 | +132,000 | 0.03% | 354,900 |
| 2024-06-19 | 2024-06-17 | 1.040 | 206,000 | -2,000 | 0.02% | 214,240 |
| 2024-06-14 | 2024-06-12 | 1.160 | 208,000 | -128,000 | 0.02% | 241,280 |
| 2024-06-13 | 2024-06-11 | 1.210 | 336,000 | +128,000 | 0.03% | 406,560 |
| 2024-06-06 | 2024-06-04 | 1.210 | 208,000 | -4,000 | 0.02% | 251,680 |
| 2024-05-30 | 2024-05-28 | 1.320 | 212,000 | -2,000 | 0.02% | 279,840 |
| 2024-05-29 | 2024-05-27 | 1.290 | 214,000 | +2,000 | 0.02% | 276,060 |
| 2024-05-17 | 2024-05-14 | 1.200 | 212,000 | -2,000 | 0.02% | 254,400 |
| 2024-05-13 | 2024-05-09 | 1.210 | 214,000 | +2,000 | 0.02% | 258,940 |
| 2024-05-09 | 2024-05-07 | 1.210 | 212,000 | -4,000 | 0.02% | 256,520 |
| 2024-05-08 | 2024-05-06 | 1.200 | 216,000 | -18,000 | 0.02% | 259,200 |
| 2024-04-26 | 2024-04-24 | 1.010 | 234,000 | +6,000 | 0.02% | 236,340 |
| 2024-04-17 | 2024-04-15 | 1.060 | 228,000 | -24,000 | 0.02% | 241,680 |
| 2024-04-15 | 2024-04-11 | 1.090 | 252,000 | +24,000 | 0.02% | 274,680 |
| 2024-03-04 | 2024-02-29 | 1.040 | 228,000 | +2,000 | 0.02% | 237,120 |
| 2024-02-27 | 2024-02-23 | 1.130 | 226,000 | +20,000 | 0.02% | 255,380 |
| 2024-01-31 | 2024-01-29 | 1.130 | 206,000 | +2,000 | 0.02% | 232,780 |
| 2024-01-30 | 2024-01-26 | 1.300 | 204,000 | -6,000 | 0.02% | 265,200 |
| 2024-01-18 | 2024-01-16 | 0.980 | 210,000 | -100,000 | 0.02% | 205,800 |
| 2023-12-21 | 2023-12-19 | 1.010 | 310,000 | +2,000 | 0.03% | 313,100 |
| 2023-12-15 | 2023-12-13 | 1.120 | 308,000 | -8,000 | 0.03% | 344,960 |
| 2023-12-12 | 2023-12-08 | 1.140 | 316,000 | +2,000 | 0.03% | 360,240 |
| 2023-11-17 | 2023-11-15 | 1.280 | 314,000 | -2,000 | 0.03% | 401,920 |
| 2023-10-31 | 2023-10-27 | 1.190 | 316,000 | +8,000 | 0.03% | 376,040 |
| 2023-10-26 | 2023-10-24 | 0.950 | 308,000 | -20,000 | 0.03% | 292,600 |
| 2023-10-12 | 2023-10-10 | 1.160 | 328,000 | -18,000 | 0.03% | 380,480 |
| 2023-09-27 | 2023-09-25 | 1.200 | 346,000 | +30,000 | 0.03% | 415,200 |
| 2023-09-19 | 2023-09-15 | 0.980 | 316,000 | +2,000 | 0.03% | 309,680 |
| 2023-08-29 | 2023-08-25 | 0.960 | 314,000 | +2,000 | 0.03% | 301,440 |
| 2023-08-16 | 2023-08-14 | 1.090 | 312,000 | -4,000 | 0.03% | 340,080 |
| 2023-08-15 | 2023-08-11 | 1.080 | 316,000 | +10,000 | 0.03% | 341,280 |
| 2023-08-14 | 2023-08-10 | 1.140 | 306,000 | +8,000 | 0.03% | 348,840 |
| 2023-08-11 | 2023-08-09 | 1.170 | 298,000 | +6,000 | 0.03% | 348,660 |
| 2023-07-25 | 2023-07-21 | 1.240 | 292,000 | +2,000 | 0.03% | 362,080 |
| 2023-07-14 | 2023-07-12 | 1.240 | 290,000 | +4,000 | 0.02% | 359,600 |
| 2023-06-26 | 2023-06-21 | 1.290 | 286,000 | +2,000 | 0.02% | 368,940 |
| 2023-06-15 | 2023-06-13 | 1.420 | 284,000 | -18,000 | 0.02% | 403,280 |
| 2023-06-13 | 2023-06-09 | 1.340 | 302,000 | -8,000 | 0.03% | 404,680 |
| 2023-06-09 | 2023-06-07 | 1.240 | 310,000 | -4,000 | 0.03% | 384,400 |
| 2023-05-19 | 2023-05-17 | 1.290 | 314,000 | +4,000 | 0.03% | 405,060 |
| 2023-05-18 | 2023-05-16 | 1.290 | 310,000 | -4,000 | 0.03% | 399,900 |
| 2023-05-17 | 2023-05-15 | 1.260 | 314,000 | +10,000 | 0.03% | 395,640 |
| 2023-05-10 | 2023-05-08 | 1.340 | 304,000 | -2,000 | 0.03% | 407,360 |
| 2023-04-25 | 2023-04-21 | 1.340 | 306,000 | +4,000 | 0.03% | 410,040 |
| 2023-03-29 | 2023-03-27 | 1.210 | 302,000 | -66,000 | 0.03% | 365,420 |
| 2023-03-28 | 2023-03-24 | 1.320 | 368,000 | -10,000 | 0.03% | 485,760 |
| 2023-03-27 | 2023-03-23 | 1.350 | 378,000 | -2,000 | 0.03% | 510,300 |
| 2023-03-23 | 2023-03-21 | 1.380 | 380,000 | -20,000 | 0.03% | 524,400 |
| 2023-03-09 | 2023-03-07 | 1.450 | 400,000 | -8,000 | 0.03% | 580,000 |
| 2023-03-06 | 2023-03-02 | 1.470 | 408,000 | +4,000 | 0.03% | 599,760 |
| 2023-03-01 | 2023-02-27 | 1.520 | 404,000 | +22,000 | 0.03% | 614,080 |
| 2023-02-28 | 2023-02-24 | 1.420 | 382,000 | +46,000 | 0.03% | 542,440 |
| 2023-02-24 | 2023-02-22 | 1.390 | 336,000 | +2,000 | 0.03% | 467,040 |
| 2023-02-20 | 2023-02-16 | 1.340 | 334,000 | -2,000 | 0.03% | 447,560 |
| 2023-02-09 | 2023-02-07 | 1.270 | 336,000 | -20,000 | 0.03% | 426,720 |
| 2023-01-31 | 2023-01-27 | 1.380 | 356,000 | +50,000 | 0.03% | 491,280 |
| 2023-01-18 | 2023-01-16 | 1.390 | 306,000 | -10,000 | 0.03% | 425,340 |
| 2023-01-16 | 2023-01-12 | 1.330 | 316,000 | +4,000 | 0.03% | 420,280 |
| 2023-01-06 | 2023-01-04 | 1.300 | 312,000 | -28,000 | 0.03% | 405,600 |
| 2022-11-01 | 2022-10-28 | 1.110 | 340,000 | -2,000 | 0.03% | 377,400 |
| 2022-10-31 | 2022-10-27 | 1.080 | 342,000 | +2,000 | 0.03% | 369,360 |
| 2022-10-10 | 2022-10-06 | 1.146 | 340,000 | +4,814 | 0.03% | 389,718 |
| 2022-10-07 | 2022-10-05 | 1.146 | 335,186 | -98,584 | 0.03% | 384,200 |
| 2022-10-05 | 2022-09-30 | 1.146 | 433,770 | -1,972 | 0.04% | 497,200 |
| 2022-09-28 | 2022-09-26 | 1.065 | 435,742 | +1,972 | 0.04% | 464,100 |
| 2022-09-27 | 2022-09-23 | 1.096 | 433,770 | -11,830 | 0.04% | 475,200 |
| 2022-09-26 | 2022-09-22 | 1.096 | 445,600 | -7,887 | 0.04% | 488,160 |
| 2022-09-23 | 2022-09-21 | 1.116 | 453,487 | +13,802 | 0.04% | 506,000 |
| 2022-09-09 | 2022-09-07 | 1.167 | 439,685 | -1,972 | 0.04% | 512,900 |
| 2022-08-16 | 2022-08-12 | 1.126 | 441,657 | -13,801 | 0.04% | 497,280 |
| 2022-08-12 | 2022-08-10 | 1.126 | 455,458 | +1,971 | 0.04% | 512,820 |
| 2022-08-11 | 2022-08-09 | 1.156 | 453,487 | +11,830 | 0.04% | 524,400 |
| 2022-08-10 | 2022-08-08 | 1.167 | 441,657 | +1,972 | 0.04% | 515,200 |
| 2022-08-09 | 2022-08-05 | 1.156 | 439,685 | -13,802 | 0.04% | 508,440 |
| 2022-08-05 | 2022-08-03 | 1.146 | 453,487 | +1,972 | 0.04% | 519,800 |
| 2022-08-04 | 2022-08-02 | 1.136 | 451,515 | +13,802 | 0.04% | 512,960 |
| 2022-08-03 | 2022-08-01 | 1.167 | 437,713 | -13,802 | 0.04% | 510,600 |
| 2022-08-01 | 2022-07-28 | 1.156 | 451,515 | +5,915 | 0.04% | 522,120 |
| 2022-07-29 | 2022-07-27 | 1.167 | 445,600 | +7,887 | 0.04% | 519,800 |
| 2022-07-28 | 2022-07-26 | 1.177 | 437,713 | -9,859 | 0.04% | 515,040 |
| 2022-07-26 | 2022-07-22 | 1.167 | 447,572 | -13,801 | 0.04% | 522,100 |
| 2022-07-22 | 2022-07-20 | 1.146 | 461,373 | +13,801 | 0.04% | 528,839 |
| 2022-07-21 | 2022-07-19 | 1.156 | 447,572 | -11,830 | 0.04% | 517,560 |
| 2022-07-19 | 2022-07-15 | 1.156 | 459,402 | -3,943 | 0.04% | 531,240 |
| 2022-07-15 | 2022-07-13 | 1.126 | 463,345 | +9,858 | 0.04% | 521,700 |
| 2022-07-12 | 2022-07-08 | 1.207 | 453,487 | -1,971 | 0.04% | 547,400 |
| 2022-07-11 | 2022-07-07 | 1.207 | 455,458 | -7,887 | 0.04% | 549,780 |
| 2022-07-07 | 2022-07-05 | 1.116 | 463,345 | -5,915 | 0.04% | 517,000 |
| 2022-07-04 | 2022-06-29 | 1.085 | 469,260 | -7,887 | 0.04% | 509,320 |
| 2022-06-07 | 2022-06-02 | 1.156 | 477,147 | -1,972 | 0.04% | 551,760 |
| 2022-06-01 | 2022-05-30 | 1.146 | 479,119 | -1,971 | 0.04% | 549,180 |
| 2022-05-24 | 2022-05-20 | 1.156 | 481,090 | +1,971 | 0.04% | 556,320 |
| 2022-05-23 | 2022-05-19 | 1.167 | 479,119 | +1,972 | 0.04% | 558,900 |
| 2022-05-20 | 2022-05-18 | 1.167 | 477,147 | +27,604 | 0.04% | 556,600 |
| 2022-05-03 | 2022-04-28 | 1.126 | 449,543 | -3,944 | 0.04% | 506,160 |
| 2022-04-13 | 2022-04-11 | 1.126 | 453,487 | +1,972 | 0.04% | 510,600 |
| 2022-04-08 | 2022-04-06 | 1.136 | 451,515 | +7,887 | 0.04% | 512,960 |
| 2022-04-07 | 2022-04-04 | 1.136 | 443,628 | -9,859 | 0.04% | 504,000 |
| 2022-03-28 | 2022-03-24 | 1.217 | 453,487 | -3,943 | 0.04% | 552,000 |
| 2022-03-23 | 2022-03-21 | 1.197 | 457,430 | +1,972 | 0.04% | 547,520 |
| 2022-03-22 | 2022-03-18 | 1.197 | 455,458 | -41,406 | 0.04% | 545,160 |
| 2022-03-17 | 2022-03-15 | 1.085 | 496,864 | +21,689 | 0.04% | 539,280 |
| 2022-03-16 | 2022-03-14 | 1.096 | 475,175 | +5,915 | 0.04% | 520,560 |
| 2022-03-10 | 2022-03-08 | 1.177 | 469,260 | -17,745 | 0.04% | 552,160 |
| 2022-03-09 | 2022-03-07 | 1.187 | 487,005 | +1,971 | 0.04% | 577,980 |
| 2022-03-04 | 2022-03-02 | 1.207 | 485,034 | +7,887 | 0.04% | 585,480 |
| 2022-03-02 | 2022-02-28 | 1.197 | 477,147 | +102,528 | 0.04% | 571,120 |
| 2022-02-23 | 2022-02-21 | 1.309 | 374,619 | -19,717 | 0.03% | 490,199 |
| 2022-02-21 | 2022-02-17 | 1.248 | 394,336 | +7,886 | 0.03% | 492,000 |
| 2022-02-17 | 2022-02-15 | 1.238 | 386,450 | -9,858 | 0.03% | 478,241 |
| 2022-02-11 | 2022-02-09 | 1.197 | 396,308 | -45,349 | 0.03% | 474,360 |
| 2022-01-06 | 2022-01-04 | 1.248 | 441,657 | -9,858 | 0.04% | 551,385 |
| 2022-01-05 | 2022-01-03 | 1.228 | 451,515 | +11,288 | 0.04% | 554,297 |
| 2021-12-29 | 2021-12-24 | 1.186 | 440,227 | -1,923 | 0.04% | 522,120 |
| 2021-12-21 | 2021-12-17 | 1.207 | 442,150 | +38,448 | 0.04% | 533,601 |
| 2021-12-20 | 2021-12-16 | 1.207 | 403,702 | +7,690 | 0.04% | 487,200 |
| 2021-12-16 | 2021-12-14 | 1.207 | 396,012 | -1,923 | 0.04% | 477,920 |
| 2021-12-10 | 2021-12-08 | 1.196 | 397,935 | -1,922 | 0.04% | 476,100 |
| 2021-12-07 | 2021-12-03 | 1.207 | 399,857 | -1,922 | 0.04% | 482,560 |
| 2021-12-01 | 2021-11-29 | 1.217 | 401,779 | -1,923 | 0.04% | 489,060 |
| 2021-11-26 | 2021-11-24 | 1.186 | 403,702 | +11,535 | 0.04% | 478,800 |
| 2021-11-16 | 2021-11-12 | 1.269 | 392,167 | -1,923 | 0.03% | 497,759 |
| 2021-11-04 | 2021-11-02 | 1.352 | 394,090 | +19,224 | 0.04% | 533,000 |
| 2021-11-01 | 2021-10-28 | 1.352 | 374,866 | -98,042 | 0.03% | 507,000 |
| 2021-10-29 | 2021-10-27 | 1.352 | 472,908 | -7,689 | 0.04% | 639,600 |
| 2021-10-28 | 2021-10-26 | 1.269 | 480,597 | +11,534 | 0.04% | 610,000 |
| 2021-10-25 | 2021-10-21 | 1.352 | 469,063 | -5,767 | 0.04% | 634,400 |
| 2021-10-22 | 2021-10-20 | 1.321 | 474,830 | -11,535 | 0.04% | 627,380 |
| 2021-10-19 | 2021-10-15 | 1.248 | 486,365 | -11,534 | 0.04% | 607,201 |
| 2021-10-18 | 2021-10-12 | 1.176 | 497,899 | +17,302 | 0.04% | 585,340 |
| 2021-10-15 | 2021-10-11 | 1.217 | 480,597 | +73,050 | 0.04% | 585,000 |
| 2021-10-12 | 2021-10-08 | 1.280 | 407,547 | +9,612 | 0.04% | 521,847 |
| 2021-10-11 | 2021-10-07 | 1.376 | 397,935 | +4,326 | 0.04% | 547,754 |
| 2021-09-30 | 2021-09-28 | 1.366 | 393,609 | -1,875 | 0.04% | 537,600 |
| 2021-09-29 | 2021-09-27 | 1.387 | 395,484 | -11,246 | 0.04% | 548,601 |
| 2021-09-27 | 2021-09-23 | 1.376 | 406,730 | +7,498 | 0.04% | 559,861 |
| 2021-09-24 | 2021-09-21 | 1.366 | 399,232 | +18,743 | 0.04% | 545,280 |
| 2021-09-20 | 2021-09-16 | 1.473 | 380,489 | +88,094 | 0.03% | 560,280 |
| 2021-09-15 | 2021-09-13 | 1.558 | 292,395 | -3,749 | 0.03% | 455,519 |
| 2021-09-14 | 2021-09-10 | 1.569 | 296,144 | -5,623 | 0.03% | 464,520 |
| 2021-09-13 | 2021-09-09 | 1.537 | 301,767 | -13,120 | 0.03% | 463,680 |
| 2021-09-10 | 2021-09-08 | 1.526 | 314,887 | -1,875 | 0.03% | 480,479 |
| 2021-09-09 | 2021-09-07 | 1.526 | 316,762 | -5,623 | 0.03% | 483,340 |
| 2021-09-08 | 2021-09-06 | 1.547 | 322,385 | -44,984 | 0.03% | 498,800 |
| 2021-09-03 | 2021-09-01 | 1.483 | 367,369 | +3,749 | 0.03% | 544,881 |
| 2021-09-01 | 2021-08-30 | 1.473 | 363,620 | +5,623 | 0.03% | 535,440 |
| 2021-08-31 | 2021-08-27 | 1.473 | 357,997 | -5,623 | 0.03% | 527,160 |
| 2021-08-27 | 2021-08-25 | 1.494 | 363,620 | -5,623 | 0.03% | 543,200 |
| 2021-08-25 | 2021-08-23 | 1.494 | 369,243 | -7,497 | 0.03% | 551,600 |
| 2021-08-24 | 2021-08-20 | 1.419 | 376,740 | +13,120 | 0.03% | 534,660 |
| 2021-08-23 | 2021-08-19 | 1.483 | 363,620 | +9,372 | 0.03% | 539,320 |
| 2021-08-19 | 2021-08-17 | 1.547 | 354,248 | +13,120 | 0.03% | 548,100 |
| 2021-08-18 | 2021-08-16 | 1.579 | 341,128 | -13,120 | 0.03% | 538,720 |
| 2021-08-17 | 2021-08-13 | 1.579 | 354,248 | +1,874 | 0.03% | 559,440 |
| 2021-08-16 | 2021-08-12 | 1.579 | 352,374 | -7,497 | 0.03% | 556,480 |
| 2021-08-12 | 2021-08-10 | 1.558 | 359,871 | +1,874 | 0.03% | 560,640 |
| 2021-08-11 | 2021-08-09 | 1.547 | 357,997 | +13,120 | 0.03% | 553,900 |
| 2021-08-09 | 2021-08-05 | 1.547 | 344,877 | -7,497 | 0.03% | 533,601 |
| 2021-08-03 | 2021-07-30 | 1.558 | 352,374 | -5,623 | 0.03% | 548,960 |
| 2021-08-02 | 2021-07-29 | 1.547 | 357,997 | +7,497 | 0.03% | 553,900 |
| 2021-07-30 | 2021-07-28 | 1.569 | 350,500 | -20,617 | 0.03% | 549,781 |
| 2021-07-29 | 2021-07-27 | 1.526 | 371,117 | +9,371 | 0.03% | 566,280 |
| 2021-07-28 | 2021-07-26 | 1.569 | 361,746 | -5,623 | 0.03% | 567,421 |
| 2021-07-23 | 2021-07-21 | 1.569 | 367,369 | -9,371 | 0.03% | 576,241 |
| 2021-07-22 | 2021-07-20 | 1.537 | 376,740 | +39,361 | 0.03% | 578,880 |
| 2021-07-21 | 2021-07-19 | 1.569 | 337,379 | +33,738 | 0.03% | 529,199 |
| 2021-07-20 | 2021-07-16 | 1.537 | 303,641 | +1,874 | 0.03% | 466,559 |
| 2021-07-19 | 2021-07-15 | 1.537 | 301,767 | -11,246 | 0.03% | 463,680 |
| 2021-07-16 | 2021-07-14 | 1.526 | 313,013 | +20,618 | 0.03% | 477,620 |
| 2021-07-15 | 2021-07-13 | 1.515 | 292,395 | -69,351 | 0.03% | 443,039 |
| 2021-07-14 | 2021-07-12 | 1.569 | 361,746 | +14,995 | 0.03% | 567,421 |
| 2021-07-13 | 2021-07-09 | 1.483 | 346,751 | +11,246 | 0.03% | 514,300 |
| 2021-07-09 | 2021-07-07 | 1.590 | 335,505 | -1,874 | 0.03% | 533,420 |
| 2021-07-06 | 2021-07-02 | 1.590 | 337,379 | +1,874 | 0.03% | 536,399 |
| 2021-07-05 | 2021-06-30 | 1.643 | 335,505 | +13,120 | 0.03% | 551,320 |
| 2021-07-02 | 2021-06-29 | 1.643 | 322,385 | +61,853 | 0.03% | 529,760 |
| 2021-06-30 | 2021-06-28 | 1.590 | 260,532 | +1,875 | 0.02% | 414,220 |
| 2021-06-25 | 2021-06-23 | 1.686 | 258,657 | -11,246 | 0.02% | 436,079 |
| 2021-06-24 | 2021-06-22 | 1.643 | 269,903 | -13,121 | 0.02% | 443,519 |
| 2021-06-23 | 2021-06-21 | 1.633 | 283,024 | +5,623 | 0.03% | 462,060 |
| 2021-06-22 | 2021-06-18 | 1.601 | 277,401 | -39,361 | 0.03% | 444,000 |
| 2021-06-18 | 2021-06-16 | 1.579 | 316,762 | -16,869 | 0.03% | 500,240 |
| 2021-06-17 | 2021-06-15 | 1.611 | 333,631 | +9,372 | 0.03% | 537,561 |
| 2021-06-15 | 2021-06-10 | 1.633 | 324,259 | -5,623 | 0.03% | 529,380 |
| 2021-06-02 | 2021-05-31 | 1.654 | 329,882 | +9,372 | 0.03% | 545,600 |
| 2021-06-01 | 2021-05-28 | 1.707 | 320,510 | -3,749 | 0.03% | 547,199 |
| 2021-05-31 | 2021-05-27 | 1.750 | 324,259 | +14,995 | 0.03% | 567,440 |
| 2021-05-27 | 2021-05-25 | 1.654 | 309,264 | +33,738 | 0.03% | 511,499 |
| 2021-05-26 | 2021-05-24 | 1.665 | 275,526 | -1,875 | 0.03% | 458,639 |
| 2021-05-24 | 2021-05-20 | 1.601 | 277,401 | -3,748 | 0.03% | 444,000 |
| 2021-05-18 | 2021-05-14 | 1.558 | 281,149 | -13,121 | 0.03% | 437,999 |
| 2021-05-17 | 2021-05-13 | 1.537 | 294,270 | -7,497 | 0.03% | 452,160 |
| 2021-05-13 | 2021-05-11 | 1.547 | 301,767 | -7,497 | 0.03% | 466,900 |
| 2021-05-12 | 2021-05-10 | 1.547 | 309,264 | +20,617 | 0.03% | 478,499 |
| 2021-05-11 | 2021-05-07 | 1.601 | 288,647 | +9,372 | 0.03% | 462,000 |
| 2021-05-10 | 2021-05-06 | 1.590 | 279,275 | -13,120 | 0.03% | 444,020 |
| 2021-05-07 | 2021-05-05 | 1.590 | 292,395 | +13,120 | 0.03% | 464,879 |
| 2021-05-04 | 2021-04-30 | 1.654 | 279,275 | +9,372 | 0.03% | 461,900 |
| 2021-04-30 | 2021-04-28 | 1.601 | 269,903 | -3,749 | 0.02% | 431,999 |
| 2021-04-28 | 2021-04-26 | 1.579 | 273,652 | -5,623 | 0.03% | 432,160 |
| 2021-04-27 | 2021-04-23 | 1.579 | 279,275 | -9,372 | 0.03% | 441,040 |
| 2021-04-26 | 2021-04-22 | 1.569 | 288,647 | +5,623 | 0.03% | 452,760 |
| 2021-04-20 | 2021-04-16 | 1.590 | 283,024 | -5,623 | 0.03% | 449,980 |
| 2021-04-16 | 2021-04-14 | 1.622 | 288,647 | +1,875 | 0.03% | 468,160 |
| 2021-04-15 | 2021-04-13 | 1.569 | 286,772 | -7,498 | 0.03% | 449,819 |
| 2021-04-13 | 2021-04-09 | 1.579 | 294,270 | -1,874 | 0.03% | 464,720 |
| 2021-04-12 | 2021-04-08 | 1.601 | 296,144 | -1,874 | 0.03% | 474,000 |
| 2021-04-09 | 2021-04-07 | 1.579 | 298,018 | -3,749 | 0.03% | 470,639 |
| 2021-04-08 | 2021-04-01 | 1.569 | 301,767 | -3,749 | 0.03% | 473,340 |
| 2021-04-07 | 2021-03-31 | 1.547 | 305,516 | +56,230 | 0.03% | 472,700 |
| 2021-03-31 | 2021-03-29 | 1.579 | 249,286 | -3,749 | 0.02% | 393,680 |
| 2021-03-29 | 2021-03-25 | 1.547 | 253,035 | -3,748 | 0.02% | 391,501 |
| 2021-03-26 | 2021-03-24 | 1.547 | 256,783 | +18,743 | 0.02% | 397,300 |
| 2021-03-25 | 2021-03-23 | 1.558 | 238,040 | -1,874 | 0.02% | 370,840 |
| 2021-03-24 | 2021-03-22 | 1.601 | 239,914 | -3,749 | 0.02% | 384,000 |
| 2021-03-23 | 2021-03-19 | 1.558 | 243,663 | -11,246 | 0.02% | 379,600 |
| 2021-03-18 | 2021-03-16 | 1.590 | 254,909 | -9,371 | 0.02% | 405,280 |
| 2021-03-17 | 2021-03-15 | 1.547 | 264,280 | +9,371 | 0.02% | 408,899 |
| 2021-03-16 | 2021-03-12 | 1.601 | 254,909 | -3,748 | 0.02% | 408,000 |
| 2021-03-15 | 2021-03-11 | 1.590 | 258,657 | -11,246 | 0.02% | 411,239 |
| 2021-03-11 | 2021-03-09 | 1.633 | 269,903 | -16,869 | 0.02% | 440,639 |
| 2021-03-10 | 2021-03-08 | 1.633 | 286,772 | +7,497 | 0.03% | 468,179 |
| 2021-03-09 | 2021-03-05 | 1.633 | 279,275 | -18,743 | 0.03% | 455,940 |
| 2021-03-08 | 2021-03-04 | 1.633 | 298,018 | -1,875 | 0.03% | 486,539 |
| 2021-03-04 | 2021-03-02 | 1.633 | 299,893 | -14,994 | 0.03% | 489,600 |
| 2021-03-03 | 2021-03-01 | 1.654 | 314,887 | -22,492 | 0.03% | 520,799 |
| 2021-03-02 | 2021-02-26 | 1.569 | 337,379 | +7,497 | 0.03% | 529,199 |
| 2021-03-01 | 2021-02-25 | 1.579 | 329,882 | -652,267 | 0.03% | 520,960 |
| 2021-02-26 | 2021-02-24 | 1.558 | 982,149 | -1,846,214 | 0.09% | 1,530,080 |
| 2021-02-25 | 2021-02-23 | 1.697 | 2,828,363 | -1,875 | 0.26% | 4,798,619 |
| 2021-02-24 | 2021-02-22 | 1.686 | 2,830,238 | -194,930 | 0.26% | 4,771,600 |
| 2021-02-23 | 2021-02-19 | 1.707 | 3,025,168 | -11,246 | 0.28% | 5,164,800 |
| 2021-02-22 | 2021-02-18 | 1.729 | 3,036,414 | +9,372 | 0.28% | 5,248,800 |
| 2021-02-18 | 2021-02-16 | 1.622 | 3,027,042 | -9,372 | 0.28% | 4,909,599 |
| 2021-02-16 | 2021-02-09 | 1.590 | 3,036,414 | -7,497 | 0.28% | 4,827,600 |
| 2021-02-10 | 2021-02-08 | 1.579 | 3,043,911 | +5,623 | 0.28% | 4,807,039 |
| 2021-02-09 | 2021-02-05 | 1.558 | 3,038,288 | -1,875 | 0.28% | 4,733,319 |
| 2021-02-08 | 2021-02-04 | 1.601 | 3,040,163 | -1,874 | 0.28% | 4,866,001 |
| 2021-02-05 | 2021-02-03 | 1.633 | 3,042,037 | -13,120 | 0.28% | 4,966,380 |
| 2021-02-02 | 2021-01-29 | 1.505 | 3,055,157 | -22,492 | 0.28% | 4,596,600 |
| 2021-02-01 | 2021-01-28 | 1.547 | 3,077,649 | -13,121 | 0.28% | 4,761,800 |
| 2021-01-29 | 2021-01-27 | 1.547 | 3,090,770 | -1,291,413 | 0.28% | 4,782,101 |
| 2021-01-28 | 2021-01-26 | 1.526 | 4,382,183 | -5,718,579 | 0.40% | 6,686,680 |
| 2021-01-27 | 2021-01-25 | 1.707 | 10,100,762 | -745,984 | 0.92% | 17,244,799 |
| 2021-01-26 | 2021-01-22 | 1.814 | 10,846,746 | -554,801 | 0.99% | 19,675,801 |
| 2021-01-25 | 2021-01-21 | 1.921 | 11,401,547 | -116,209 | 1.04% | 21,898,800 |
| 2021-01-22 | 2021-01-20 | 1.953 | 11,517,756 | +67,476 | 1.05% | 22,490,701 |
| 2021-01-21 | 2021-01-19 | 1.686 | 11,450,280 | -93,716 | 1.05% | 19,304,440 |
| 2021-01-20 | 2021-01-18 | 1.611 | 11,543,996 | -112,460 | 1.06% | 18,600,180 |
| 2021-01-19 | 2021-01-15 | 1.633 | 11,656,456 | +10,732,411 | 1.07% | 19,030,140 |
| 2021-01-18 | 2021-01-14 | 1.601 | 924,045 | -29,989 | 0.08% | 1,479,001 |
| 2021-01-15 | 2021-01-13 | 1.686 | 954,034 | 0.09% | 1,608,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy