History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.060 | 231,365,385 | +0 | 19.83% | 245,247,308 |
| 2025-10-13 | 2025-10-09 | 1.080 | 231,365,385 | +0 | 19.83% | 249,874,616 |
| 2025-10-10 | 2025-10-08 | 1.100 | 231,365,385 | -10,000 | 19.83% | 254,501,924 |
| 2025-10-09 | 2025-10-06 | 1.080 | 231,375,385 | -10,000 | 19.83% | 249,885,416 |
| 2025-10-03 | 2025-09-30 | 1.060 | 231,385,385 | -10,000 | 19.83% | 245,268,508 |
| 2025-09-26 | 2025-09-24 | 1.140 | 231,395,385 | -2,000 | 19.83% | 263,790,739 |
| 2025-09-18 | 2025-09-16 | 1.040 | 231,397,385 | -30,000 | 19.83% | 240,653,280 |
| 2025-09-12 | 2025-09-10 | 1.090 | 231,427,385 | -50,000 | 19.83% | 252,255,850 |
| 2025-08-27 | 2025-08-25 | 1.140 | 231,477,385 | -4,000 | 19.84% | 263,884,219 |
| 2025-08-25 | 2025-08-21 | 1.120 | 231,481,385 | -6,000 | 19.84% | 259,259,151 |
| 2025-08-15 | 2025-08-13 | 1.090 | 231,487,385 | -60,000 | 19.84% | 252,321,250 |
| 2025-08-14 | 2025-08-12 | 1.120 | 231,547,385 | -10,000 | 19.84% | 259,333,071 |
| 2025-08-13 | 2025-08-11 | 1.110 | 231,557,385 | -10,000 | 19.84% | 257,028,697 |
| 2025-08-11 | 2025-08-07 | 1.060 | 231,567,385 | -14,000 | 19.85% | 245,461,428 |
| 2025-08-07 | 2025-08-05 | 1.080 | 231,581,385 | -10,000 | 19.85% | 250,107,896 |
| 2025-08-04 | 2025-07-31 | 1.000 | 231,591,385 | -2,000 | 19.85% | 231,591,385 |
| 2025-08-01 | 2025-07-30 | 1.000 | 231,593,385 | -10,000 | 19.85% | 231,593,385 |
| 2025-07-15 | 2025-07-11 | 1.100 | 231,603,385 | -10,000 | 19.85% | 254,763,724 |
| 2025-06-27 | 2025-06-25 | 1.100 | 231,613,385 | -20,000 | 19.85% | 254,774,724 |
| 2025-05-16 | 2025-05-14 | 1.200 | 231,633,385 | -96,000 | 19.85% | 277,960,062 |
| 2025-04-23 | 2025-04-17 | 1.100 | 231,729,385 | -2,000 | 19.86% | 254,902,324 |
| 2025-04-15 | 2025-04-11 | 1.110 | 231,731,385 | +96,000 | 19.86% | 257,221,837 |
| 2025-03-31 | 2025-03-27 | 1.310 | 231,635,385 | -50,000 | 19.85% | 303,442,354 |
| 2025-03-25 | 2025-03-21 | 1.330 | 231,685,385 | -2,000 | 19.86% | 308,141,562 |
| 2025-03-20 | 2025-03-18 | 1.340 | 231,687,385 | -138,000 | 19.86% | 310,461,096 |
| 2025-03-19 | 2025-03-17 | 1.350 | 231,825,385 | -180,000 | 19.87% | 312,964,270 |
| 2025-03-18 | 2025-03-14 | 1.300 | 232,005,385 | -40,000 | 19.88% | 301,607,000 |
| 2025-03-14 | 2025-03-12 | 1.210 | 232,045,385 | -80,000 | 19.89% | 280,774,916 |
| 2025-03-10 | 2025-03-06 | 1.220 | 232,125,385 | -22,000 | 19.89% | 283,192,970 |
| 2025-03-07 | 2025-03-05 | 1.180 | 232,147,385 | -20,000 | 19.89% | 273,933,914 |
| 2025-02-05 | 2025-02-03 | 1.210 | 232,167,385 | -78,000 | 19.90% | 280,922,536 |
| 2025-02-04 | 2025-01-28 | 1.210 | 232,245,385 | +78,000 | 19.90% | 281,016,916 |
| 2025-01-27 | 2025-01-23 | 1.180 | 232,167,385 | -80,000 | 19.90% | 273,957,514 |
| 2025-01-17 | 2025-01-15 | 0.980 | 232,247,385 | -100,000 | 19.90% | 227,602,437 |
| 2025-01-16 | 2025-01-14 | 0.960 | 232,347,385 | +140,000 | 19.91% | 223,053,490 |
| 2024-12-18 | 2024-12-16 | 1.280 | 232,207,385 | -50,000 | 19.90% | 297,225,453 |
| 2024-12-17 | 2024-12-13 | 1.260 | 232,257,385 | +40,000 | 19.90% | 292,644,305 |
| 2024-12-16 | 2024-12-12 | 1.260 | 232,217,385 | -2,000 | 19.90% | 292,593,905 |
| 2024-12-13 | 2024-12-11 | 1.270 | 232,219,385 | -10,000 | 19.90% | 294,918,619 |
| 2024-12-12 | 2024-12-10 | 1.240 | 232,229,385 | -26,000 | 19.90% | 287,964,437 |
| 2024-12-04 | 2024-12-02 | 1.290 | 232,255,385 | -80,000 | 19.90% | 299,609,447 |
| 2024-12-03 | 2024-11-29 | 1.250 | 232,335,385 | -102,000 | 19.91% | 290,419,231 |
| 2024-12-02 | 2024-11-28 | 1.260 | 232,437,385 | +102,000 | 19.92% | 292,871,105 |
| 2024-11-26 | 2024-11-22 | 1.250 | 232,335,385 | -120,000 | 19.91% | 290,419,231 |
| 2024-11-25 | 2024-11-21 | 1.260 | 232,455,385 | +120,000 | 19.92% | 292,893,785 |
| 2024-11-21 | 2024-11-19 | 1.270 | 232,335,385 | -114,000 | 19.91% | 295,065,939 |
| 2024-11-20 | 2024-11-18 | 1.270 | 232,449,385 | +114,000 | 19.92% | 295,210,719 |
| 2024-11-18 | 2024-11-14 | 1.270 | 232,335,385 | -114,000 | 19.91% | 295,065,939 |
| 2024-11-15 | 2024-11-13 | 1.280 | 232,449,385 | +114,000 | 19.92% | 297,535,213 |
| 2024-11-13 | 2024-11-11 | 1.290 | 232,335,385 | -60,000 | 19.91% | 299,712,647 |
| 2024-11-11 | 2024-11-07 | 1.290 | 232,395,385 | -60,000 | 19.92% | 299,790,047 |
| 2024-11-08 | 2024-11-06 | 1.290 | 232,455,385 | +60,000 | 19.92% | 299,867,447 |
| 2024-11-07 | 2024-11-05 | 1.260 | 232,395,385 | -52,000 | 19.92% | 292,818,185 |
| 2024-11-06 | 2024-11-04 | 1.290 | 232,447,385 | +52,000 | 19.92% | 299,857,127 |
| 2024-11-05 | 2024-11-01 | 1.300 | 232,395,385 | -52,000 | 19.92% | 302,114,000 |
| 2024-11-04 | 2024-10-31 | 1.310 | 232,447,385 | +52,000 | 19.92% | 304,506,074 |
| 2024-10-29 | 2024-10-25 | 1.340 | 232,395,385 | -80,000 | 19.92% | 311,409,816 |
| 2024-10-28 | 2024-10-24 | 1.300 | 232,475,385 | -20,000 | 19.92% | 302,218,000 |
| 2024-10-25 | 2024-10-23 | 1.280 | 232,495,385 | -24,000 | 19.92% | 297,594,093 |
| 2024-10-23 | 2024-10-21 | 1.250 | 232,519,385 | -20,000 | 19.93% | 290,649,231 |
| 2024-10-22 | 2024-10-18 | 1.230 | 232,539,385 | -20,000 | 19.93% | 286,023,444 |
| 2024-10-14 | 2024-10-09 | 1.150 | 232,559,385 | +30,000 | 19.93% | 267,443,293 |
| 2024-10-10 | 2024-10-08 | 1.240 | 232,529,385 | -40,000 | 19.93% | 288,336,437 |
| 2024-10-09 | 2024-10-07 | 1.300 | 232,569,385 | -36,000 | 19.93% | 302,340,200 |
| 2024-10-08 | 2024-10-04 | 1.290 | 232,605,385 | +820,000 | 19.93% | 300,060,947 |
| 2024-10-07 | 2024-10-03 | 1.290 | 231,785,385 | -106,000 | 19.86% | 299,003,147 |
| 2024-10-04 | 2024-10-02 | 1.280 | 231,891,385 | -34,000 | 19.87% | 296,820,973 |
| 2024-10-03 | 2024-09-30 | 1.300 | 231,925,385 | -150,000 | 19.88% | 301,503,000 |
| 2024-09-30 | 2024-09-26 | 1.360 | 232,075,385 | -126,000 | 19.89% | 315,622,524 |
| 2024-09-27 | 2024-09-25 | 1.310 | 232,201,385 | -28,000 | 19.90% | 304,183,814 |
| 2024-09-26 | 2024-09-24 | 1.310 | 232,229,385 | -30,000 | 19.90% | 304,220,494 |
| 2024-09-25 | 2024-09-23 | 1.180 | 232,259,385 | -10,000 | 19.90% | 274,066,074 |
| 2024-09-24 | 2024-09-20 | 1.150 | 232,269,385 | +10,000 | 19.91% | 267,109,793 |
| 2024-09-20 | 2024-09-17 | 1.050 | 232,259,385 | -24,000 | 19.90% | 243,872,354 |
| 2024-09-17 | 2024-09-13 | 1.050 | 232,283,385 | -20,000 | 19.91% | 243,897,554 |
| 2024-09-04 | 2024-09-02 | 0.960 | 232,303,385 | -134,000 | 19.91% | 223,011,250 |
| 2024-09-03 | 2024-08-30 | 0.940 | 232,437,385 | +134,000 | 19.92% | 218,491,142 |
| 2024-08-12 | 2024-08-08 | 0.920 | 232,303,385 | +28,000 | 19.91% | 213,719,114 |
| 2024-07-23 | 2024-07-19 | 0.960 | 232,275,385 | -2,000 | 19.91% | 222,984,370 |
| 2024-07-18 | 2024-07-16 | 1.000 | 232,277,385 | +26,000 | 19.91% | 232,277,385 |
| 2024-07-16 | 2024-07-12 | 0.990 | 232,251,385 | +6,000 | 19.90% | 229,928,871 |
| 2024-07-15 | 2024-07-11 | 0.990 | 232,245,385 | +14,000 | 19.90% | 229,922,931 |
| 2024-07-12 | 2024-07-10 | 0.990 | 232,231,385 | +4,000 | 19.90% | 229,909,071 |
| 2024-07-04 | 2024-07-02 | 0.980 | 232,227,385 | +4,000 | 19.90% | 227,582,837 |
| 2024-06-20 | 2024-06-18 | 1.060 | 232,223,385 | -16,000 | 19.90% | 246,156,788 |
| 2024-06-19 | 2024-06-17 | 1.040 | 232,239,385 | +40,000 | 19.90% | 241,528,960 |
| 2024-06-07 | 2024-06-05 | 1.260 | 232,199,385 | -122,000 | 19.90% | 292,571,225 |
| 2024-06-06 | 2024-06-04 | 1.210 | 232,321,385 | +122,000 | 19.91% | 281,108,876 |
| 2024-06-04 | 2024-05-31 | 1.290 | 232,199,385 | -114,000 | 19.90% | 299,537,207 |
| 2024-06-03 | 2024-05-30 | 1.310 | 232,313,385 | +92,000 | 19.91% | 304,330,534 |
| 2024-05-30 | 2024-05-28 | 1.320 | 232,221,385 | -80,000 | 19.90% | 306,532,228 |
| 2024-05-29 | 2024-05-27 | 1.290 | 232,301,385 | +80,000 | 19.91% | 299,668,787 |
| 2024-05-28 | 2024-05-24 | 1.290 | 232,221,385 | -38,000 | 19.90% | 299,565,587 |
| 2024-05-27 | 2024-05-23 | 1.300 | 232,259,385 | -6,000 | 19.90% | 301,937,200 |
| 2024-05-21 | 2024-05-17 | 1.350 | 232,265,385 | -130,000 | 19.90% | 313,558,270 |
| 2024-05-20 | 2024-05-16 | 1.370 | 232,395,385 | -206,000 | 19.92% | 318,381,677 |
| 2024-05-09 | 2024-05-07 | 1.210 | 232,601,385 | -70,000 | 19.93% | 281,447,676 |
| 2024-05-08 | 2024-05-06 | 1.200 | 232,671,385 | +70,000 | 19.94% | 279,205,662 |
| 2024-05-06 | 2024-05-02 | 1.150 | 232,601,385 | -24,000 | 19.93% | 267,491,593 |
| 2024-05-03 | 2024-04-30 | 1.020 | 232,625,385 | +24,000 | 19.94% | 237,277,893 |
| 2024-04-30 | 2024-04-26 | 0.950 | 232,601,385 | -64,000 | 19.93% | 220,971,316 |
| 2024-04-29 | 2024-04-25 | 1.040 | 232,665,385 | +68,000 | 19.94% | 241,972,000 |
| 2024-04-25 | 2024-04-23 | 1.020 | 232,597,385 | -70,000 | 19.93% | 237,249,333 |
| 2024-04-24 | 2024-04-22 | 1.040 | 232,667,385 | +70,000 | 19.94% | 241,974,080 |
| 2024-04-22 | 2024-04-18 | 1.050 | 232,597,385 | -66,000 | 19.93% | 244,227,254 |
| 2024-04-19 | 2024-04-17 | 1.070 | 232,663,385 | +66,000 | 19.94% | 248,949,822 |
| 2024-04-17 | 2024-04-15 | 1.060 | 232,597,385 | -70,000 | 19.93% | 246,553,228 |
| 2024-04-16 | 2024-04-12 | 1.090 | 232,667,385 | +84,000 | 19.94% | 253,607,450 |
| 2024-04-12 | 2024-04-10 | 1.080 | 232,583,385 | -92,000 | 19.93% | 251,190,056 |
| 2024-04-11 | 2024-04-09 | 1.080 | 232,675,385 | +92,000 | 19.94% | 251,289,416 |
| 2024-04-09 | 2024-04-05 | 1.090 | 232,583,385 | -88,000 | 19.93% | 253,515,890 |
| 2024-04-08 | 2024-04-03 | 1.070 | 232,671,385 | +88,000 | 19.94% | 248,958,382 |
| 2024-04-02 | 2024-03-27 | 1.090 | 232,583,385 | -50,000 | 19.93% | 253,515,890 |
| 2024-03-27 | 2024-03-25 | 1.080 | 232,633,385 | +50,000 | 19.94% | 251,244,056 |
| 2024-03-25 | 2024-03-21 | 1.100 | 232,583,385 | -70,000 | 19.93% | 255,841,724 |
| 2024-03-22 | 2024-03-20 | 1.160 | 232,653,385 | +70,000 | 19.94% | 269,877,927 |
| 2024-03-20 | 2024-03-18 | 1.130 | 232,583,385 | -70,000 | 19.93% | 262,819,225 |
| 2024-03-19 | 2024-03-15 | 1.130 | 232,653,385 | +70,000 | 19.94% | 262,898,325 |
| 2024-03-15 | 2024-03-13 | 1.080 | 232,583,385 | -94,000 | 19.93% | 251,190,056 |
| 2024-03-14 | 2024-03-12 | 1.080 | 232,677,385 | +94,000 | 19.94% | 251,291,576 |
| 2024-03-12 | 2024-03-08 | 1.100 | 232,583,385 | -92,000 | 19.93% | 255,841,724 |
| 2024-03-11 | 2024-03-07 | 1.080 | 232,675,385 | +92,000 | 19.94% | 251,289,416 |
| 2024-03-06 | 2024-03-04 | 1.050 | 232,583,385 | -70,000 | 19.93% | 244,212,554 |
| 2024-03-05 | 2024-03-01 | 1.060 | 232,653,385 | +70,000 | 19.94% | 246,612,588 |
| 2024-03-04 | 2024-02-29 | 1.040 | 232,583,385 | -92,000 | 19.93% | 241,886,720 |
| 2024-03-01 | 2024-02-28 | 1.120 | 232,675,385 | +92,000 | 19.94% | 260,596,431 |
| 2024-02-28 | 2024-02-26 | 1.130 | 232,583,385 | -90,000 | 19.93% | 262,819,225 |
| 2024-02-27 | 2024-02-23 | 1.130 | 232,673,385 | +90,000 | 19.94% | 262,920,925 |
| 2024-02-23 | 2024-02-21 | 1.180 | 232,583,385 | -62,000 | 19.93% | 274,448,394 |
| 2024-02-22 | 2024-02-20 | 1.170 | 232,645,385 | +62,000 | 19.94% | 272,195,100 |
| 2024-02-20 | 2024-02-16 | 1.190 | 232,583,385 | -88,000 | 19.93% | 276,774,228 |
| 2024-02-19 | 2024-02-15 | 1.150 | 232,671,385 | +88,000 | 19.94% | 267,572,093 |
| 2024-02-16 | 2024-02-14 | 1.150 | 232,583,385 | -48,000 | 19.93% | 267,470,893 |
| 2024-02-15 | 2024-02-09 | 1.120 | 232,631,385 | +40,000 | 19.94% | 260,547,151 |
| 2024-01-30 | 2024-01-26 | 1.300 | 232,591,385 | +900,000 | 19.93% | 302,368,800 |
| 2024-01-26 | 2024-01-24 | 1.160 | 231,691,385 | -118,000 | 19.86% | 268,762,007 |
| 2024-01-25 | 2024-01-23 | 1.040 | 231,809,385 | +118,000 | 19.87% | 241,081,760 |
| 2024-01-19 | 2024-01-17 | 0.960 | 231,691,385 | -186,000 | 19.86% | 222,423,730 |
| 2024-01-17 | 2024-01-15 | 0.990 | 231,877,385 | +186,000 | 19.87% | 229,558,611 |
| 2024-01-12 | 2024-01-10 | 0.980 | 231,691,385 | -154,000 | 19.86% | 227,057,557 |
| 2024-01-11 | 2024-01-09 | 1.010 | 231,845,385 | +154,000 | 19.87% | 234,163,839 |
| 2024-01-10 | 2024-01-08 | 1.030 | 231,691,385 | -154,000 | 19.86% | 238,642,127 |
| 2024-01-09 | 2024-01-05 | 1.080 | 231,845,385 | +154,000 | 19.87% | 250,393,016 |
| 2024-01-05 | 2024-01-03 | 1.040 | 231,691,385 | -120,000 | 19.86% | 240,959,040 |
| 2024-01-04 | 2024-01-02 | 1.020 | 231,811,385 | +2,000 | 19.87% | 236,447,613 |
| 2024-01-03 | 2023-12-29 | 1.040 | 231,809,385 | +118,000 | 19.87% | 241,081,760 |
| 2024-01-02 | 2023-12-28 | 1.110 | 231,691,385 | -140,000 | 19.86% | 257,177,437 |
| 2023-12-29 | 2023-12-27 | 1.080 | 231,831,385 | +110,000 | 19.87% | 250,377,896 |
| 2023-12-28 | 2023-12-22 | 1.070 | 231,721,385 | -104,000 | 19.86% | 247,941,882 |
| 2023-12-27 | 2023-12-21 | 1.050 | 231,825,385 | +134,000 | 19.87% | 243,416,654 |
| 2023-12-22 | 2023-12-20 | 1.050 | 231,691,385 | -96,000 | 19.86% | 243,275,954 |
| 2023-12-21 | 2023-12-19 | 1.010 | 231,787,385 | +94,000 | 19.86% | 234,105,259 |
| 2023-12-19 | 2023-12-15 | 1.120 | 231,693,385 | -88,000 | 19.86% | 259,496,591 |
| 2023-12-18 | 2023-12-14 | 1.120 | 231,781,385 | +88,000 | 19.86% | 259,595,151 |
| 2023-12-14 | 2023-12-12 | 1.140 | 231,693,385 | -80,000 | 19.86% | 264,130,459 |
| 2023-12-13 | 2023-12-11 | 1.120 | 231,773,385 | +80,000 | 19.86% | 259,586,191 |
| 2023-12-11 | 2023-12-07 | 1.130 | 231,693,385 | -90,000 | 19.86% | 261,813,525 |
| 2023-12-08 | 2023-12-06 | 1.140 | 231,783,385 | +90,000 | 19.86% | 264,233,059 |
| 2023-12-06 | 2023-12-04 | 1.130 | 231,693,385 | -92,000 | 19.86% | 261,813,525 |
| 2023-12-05 | 2023-12-01 | 1.160 | 231,785,385 | +92,000 | 19.86% | 268,871,047 |
| 2023-11-30 | 2023-11-28 | 1.220 | 231,693,385 | -92,000 | 19.86% | 282,665,930 |
| 2023-11-29 | 2023-11-27 | 1.260 | 231,785,385 | +92,000 | 19.86% | 292,049,585 |
| 2023-11-28 | 2023-11-24 | 1.240 | 231,693,385 | -82,000 | 19.86% | 287,299,797 |
| 2023-11-27 | 2023-11-23 | 1.220 | 231,775,385 | +82,000 | 19.86% | 282,765,970 |
| 2023-11-23 | 2023-11-21 | 1.220 | 231,693,385 | -76,000 | 19.86% | 282,665,930 |
| 2023-11-22 | 2023-11-20 | 1.220 | 231,769,385 | +76,000 | 19.86% | 282,758,650 |
| 2023-11-20 | 2023-11-16 | 1.250 | 231,693,385 | -74,000 | 19.86% | 289,616,731 |
| 2023-11-17 | 2023-11-15 | 1.280 | 231,767,385 | +58,000 | 19.86% | 296,662,253 |
| 2023-11-16 | 2023-11-14 | 1.250 | 231,709,385 | -66,000 | 19.86% | 289,636,731 |
| 2023-11-15 | 2023-11-13 | 1.200 | 231,775,385 | +64,000 | 19.86% | 278,130,462 |
| 2023-11-13 | 2023-11-09 | 1.160 | 231,711,385 | -84,000 | 19.86% | 268,785,207 |
| 2023-11-10 | 2023-11-08 | 1.270 | 231,795,385 | +74,000 | 19.86% | 294,380,139 |
| 2023-11-08 | 2023-11-06 | 1.280 | 231,721,385 | -120,000 | 19.86% | 296,603,373 |
| 2023-11-07 | 2023-11-03 | 1.250 | 231,841,385 | +100,000 | 19.87% | 289,801,731 |
| 2023-11-06 | 2023-11-02 | 1.200 | 231,741,385 | -10,000 | 19.86% | 278,089,662 |
| 2023-11-03 | 2023-11-01 | 1.180 | 231,751,385 | -110,000 | 19.86% | 273,466,634 |
| 2023-11-02 | 2023-10-31 | 1.150 | 231,861,385 | +16,000 | 19.87% | 266,640,593 |
| 2023-11-01 | 2023-10-30 | 1.170 | 231,845,385 | +64,000 | 19.87% | 271,259,100 |
| 2023-10-31 | 2023-10-27 | 1.190 | 231,781,385 | -4,000 | 19.86% | 275,819,848 |
| 2023-10-27 | 2023-10-25 | 1.000 | 231,785,385 | -106,000 | 19.86% | 231,785,385 |
| 2023-10-26 | 2023-10-24 | 0.950 | 231,891,385 | +106,000 | 19.87% | 220,296,816 |
| 2023-10-24 | 2023-10-19 | 1.150 | 231,785,385 | -88,000 | 19.86% | 266,553,193 |
| 2023-10-20 | 2023-10-18 | 1.130 | 231,873,385 | +88,000 | 19.87% | 262,016,925 |
| 2023-10-18 | 2023-10-16 | 1.140 | 231,785,385 | -70,000 | 19.86% | 264,235,339 |
| 2023-10-17 | 2023-10-13 | 1.190 | 231,855,385 | +70,000 | 19.87% | 275,907,908 |
| 2023-10-16 | 2023-10-12 | 1.190 | 231,785,385 | -10,000 | 19.86% | 275,824,608 |
| 2023-10-13 | 2023-10-11 | 1.170 | 231,795,385 | -74,000 | 19.86% | 271,200,600 |
| 2023-10-12 | 2023-10-10 | 1.160 | 231,869,385 | +74,000 | 19.87% | 268,968,487 |
| 2023-10-10 | 2023-10-06 | 1.150 | 231,795,385 | -90,000 | 19.86% | 266,564,693 |
| 2023-10-09 | 2023-10-05 | 1.150 | 231,885,385 | +90,000 | 19.87% | 266,668,193 |
| 2023-10-05 | 2023-10-03 | 1.180 | 231,795,385 | -86,000 | 19.86% | 273,518,554 |
| 2023-10-04 | 2023-09-29 | 1.220 | 231,881,385 | +2,000 | 19.87% | 282,895,290 |
| 2023-10-03 | 2023-09-28 | 1.210 | 231,879,385 | +84,000 | 19.87% | 280,574,056 |
| 2023-09-28 | 2023-09-26 | 1.170 | 231,795,385 | -120,000 | 19.86% | 271,200,600 |
| 2023-09-27 | 2023-09-25 | 1.200 | 231,915,385 | +100,000 | 19.87% | 278,298,462 |
| 2023-09-26 | 2023-09-22 | 1.130 | 231,815,385 | -16,000 | 19.87% | 261,951,385 |
| 2023-09-20 | 2023-09-18 | 0.940 | 231,831,385 | -162,000 | 19.87% | 217,921,502 |
| 2023-09-19 | 2023-09-15 | 0.980 | 231,993,385 | +162,000 | 19.88% | 227,353,517 |
| 2023-09-18 | 2023-09-14 | 0.990 | 231,831,385 | -138,000 | 19.87% | 229,513,071 |
| 2023-09-15 | 2023-09-13 | 0.960 | 231,969,385 | +138,000 | 19.88% | 222,690,610 |
| 2023-09-14 | 2023-09-12 | 0.980 | 231,831,385 | -122,000 | 19.87% | 227,194,757 |
| 2023-09-13 | 2023-09-11 | 0.990 | 231,953,385 | +120,000 | 19.88% | 229,633,851 |
| 2023-09-12 | 2023-09-07 | 1.000 | 231,833,385 | -222,000 | 19.87% | 231,833,385 |
| 2023-09-11 | 2023-09-06 | 1.010 | 232,055,385 | +222,000 | 19.89% | 234,375,939 |
| 2023-09-07 | 2023-09-05 | 1.000 | 231,833,385 | -122,000 | 19.87% | 231,833,385 |
| 2023-09-06 | 2023-09-04 | 1.100 | 231,955,385 | +122,000 | 19.88% | 255,150,924 |
| 2023-09-05 | 2023-08-31 | 1.060 | 231,833,385 | -130,000 | 19.87% | 245,743,388 |
| 2023-09-04 | 2023-08-30 | 1.060 | 231,963,385 | +100,000 | 19.88% | 245,881,188 |
| 2023-08-29 | 2023-08-25 | 0.960 | 231,863,385 | -128,000 | 19.87% | 222,588,850 |
| 2023-08-28 | 2023-08-24 | 0.970 | 231,991,385 | +128,000 | 19.88% | 225,031,643 |
| 2023-08-25 | 2023-08-23 | 0.940 | 231,863,385 | +2,000 | 19.87% | 217,951,582 |
| 2023-08-23 | 2023-08-21 | 0.940 | 231,861,385 | -86,000 | 19.87% | 217,949,702 |
| 2023-08-22 | 2023-08-18 | 0.950 | 231,947,385 | +116,000 | 19.88% | 220,350,016 |
| 2023-08-17 | 2023-08-15 | 1.010 | 231,831,385 | -96,000 | 19.87% | 234,149,699 |
| 2023-08-16 | 2023-08-14 | 1.090 | 231,927,385 | +126,000 | 19.88% | 252,800,850 |
| 2023-08-15 | 2023-08-11 | 1.080 | 231,801,385 | +12,000 | 19.87% | 250,345,496 |
| 2023-08-14 | 2023-08-10 | 1.140 | 231,789,385 | -102,000 | 19.86% | 264,239,899 |
| 2023-08-11 | 2023-08-09 | 1.170 | 231,891,385 | +102,000 | 19.87% | 271,312,920 |
| 2023-08-09 | 2023-08-07 | 1.210 | 231,789,385 | -84,000 | 19.86% | 280,465,156 |
| 2023-08-08 | 2023-08-04 | 1.220 | 231,873,385 | +84,000 | 19.87% | 282,885,530 |
| 2023-08-04 | 2023-08-02 | 1.230 | 231,789,385 | -84,000 | 19.86% | 285,100,944 |
| 2023-08-03 | 2023-08-01 | 1.240 | 231,873,385 | +84,000 | 19.87% | 287,522,997 |
| 2023-08-01 | 2023-07-28 | 1.200 | 231,789,385 | -88,000 | 19.86% | 278,147,262 |
| 2023-07-31 | 2023-07-27 | 1.230 | 231,877,385 | +88,000 | 19.87% | 285,209,184 |
| 2023-07-27 | 2023-07-25 | 1.240 | 231,789,385 | -78,000 | 19.86% | 287,418,837 |
| 2023-07-26 | 2023-07-24 | 1.250 | 231,867,385 | +78,000 | 19.87% | 289,834,231 |
| 2023-07-24 | 2023-07-20 | 1.250 | 231,789,385 | -44,000 | 19.86% | 289,736,731 |
| 2023-07-21 | 2023-07-19 | 1.260 | 231,833,385 | +80,000 | 19.87% | 292,110,065 |
| 2023-07-19 | 2023-07-14 | 1.350 | 231,753,385 | -70,000 | 19.86% | 312,867,070 |
| 2023-07-18 | 2023-07-13 | 1.280 | 231,823,385 | +70,000 | 19.87% | 296,733,933 |
| 2023-07-13 | 2023-07-11 | 1.240 | 231,753,385 | -100,000 | 19.86% | 287,374,197 |
| 2023-07-12 | 2023-07-10 | 1.240 | 231,853,385 | +98,000 | 19.87% | 287,498,197 |
| 2023-06-27 | 2023-06-23 | 1.310 | 231,755,385 | -96,000 | 19.86% | 303,599,554 |
| 2023-06-26 | 2023-06-21 | 1.290 | 231,851,385 | +74,000 | 19.87% | 299,088,287 |
| 2023-06-23 | 2023-06-20 | 1.390 | 231,777,385 | -32,000 | 19.86% | 322,170,565 |
| 2023-06-21 | 2023-06-19 | 1.430 | 231,809,385 | +32,000 | 19.87% | 331,487,421 |
| 2023-06-20 | 2023-06-16 | 1.360 | 231,777,385 | +10,000 | 19.86% | 315,217,244 |
| 2023-06-19 | 2023-06-15 | 1.460 | 231,767,385 | +12,000 | 19.86% | 338,380,382 |
| 2023-06-15 | 2023-06-13 | 1.420 | 231,755,385 | +450,000 | 19.86% | 329,092,647 |
| 2023-06-13 | 2023-06-09 | 1.340 | 231,305,385 | -100,000 | 19.82% | 309,949,216 |
| 2023-06-12 | 2023-06-08 | 1.250 | 231,405,385 | +100,000 | 19.83% | 289,256,731 |
| 2023-06-08 | 2023-06-06 | 1.240 | 231,305,385 | -102,000 | 19.82% | 286,818,677 |
| 2023-06-07 | 2023-06-05 | 1.240 | 231,407,385 | +102,000 | 19.83% | 286,945,157 |
| 2023-06-06 | 2023-06-02 | 1.240 | 231,305,385 | -140,000 | 19.82% | 286,818,677 |
| 2023-06-05 | 2023-06-01 | 1.240 | 231,445,385 | +140,000 | 19.83% | 286,992,277 |
| 2023-06-01 | 2023-05-30 | 1.290 | 231,305,385 | -120,000 | 19.82% | 298,383,947 |
| 2023-05-31 | 2023-05-29 | 1.170 | 231,425,385 | +120,000 | 19.83% | 270,767,700 |
| 2023-05-17 | 2023-05-15 | 1.260 | 231,305,385 | -104,000 | 19.82% | 291,444,785 |
| 2023-05-16 | 2023-05-12 | 1.300 | 231,409,385 | +104,000 | 19.83% | 300,832,200 |
| 2023-05-15 | 2023-05-11 | 1.320 | 231,305,385 | -2,000 | 19.82% | 305,323,108 |
| 2023-05-03 | 2023-04-28 | 1.310 | 231,307,385 | -8,000 | 19.82% | 303,012,674 |
| 2023-04-19 | 2023-04-17 | 1.420 | 231,315,385 | -10,000 | 19.82% | 328,467,847 |
| 2023-04-18 | 2023-04-14 | 1.380 | 231,325,385 | -10,000 | 19.82% | 319,229,031 |
| 2023-04-11 | 2023-04-04 | 1.320 | 231,335,385 | -104,000 | 19.83% | 305,362,708 |
| 2023-04-06 | 2023-04-03 | 1.350 | 231,439,385 | +100,000 | 19.83% | 312,443,170 |
| 2023-04-04 | 2023-03-31 | 1.410 | 231,339,385 | -146,000 | 19.83% | 326,188,533 |
| 2023-04-03 | 2023-03-30 | 1.390 | 231,485,385 | +106,000 | 19.84% | 321,764,685 |
| 2023-03-30 | 2023-03-28 | 1.230 | 231,379,385 | +20,000 | 19.83% | 284,596,644 |
| 2023-03-29 | 2023-03-27 | 1.210 | 231,359,385 | +60,000 | 19.83% | 279,944,856 |
| 2023-03-28 | 2023-03-24 | 1.320 | 231,299,385 | -116,000 | 19.82% | 305,315,188 |
| 2023-03-27 | 2023-03-23 | 1.350 | 231,415,385 | +116,000 | 19.83% | 312,410,770 |
| 2023-03-23 | 2023-03-21 | 1.380 | 231,299,385 | -102,000 | 19.82% | 319,193,151 |
| 2023-03-22 | 2023-03-20 | 1.380 | 231,401,385 | +102,000 | 19.83% | 319,333,911 |
| 2023-03-17 | 2023-03-15 | 1.420 | 231,299,385 | -88,000 | 19.82% | 328,445,127 |
| 2023-03-16 | 2023-03-14 | 1.420 | 231,387,385 | +88,000 | 19.83% | 328,570,087 |
| 2023-03-14 | 2023-03-10 | 1.460 | 231,299,385 | -84,000 | 19.82% | 337,697,102 |
| 2023-03-13 | 2023-03-09 | 1.460 | 231,383,385 | +84,000 | 19.83% | 337,819,742 |
| 2023-03-07 | 2023-03-03 | 1.460 | 231,299,385 | -70,000 | 19.82% | 337,697,102 |
| 2023-03-06 | 2023-03-02 | 1.470 | 231,369,385 | +70,000 | 19.83% | 340,112,996 |
| 2023-03-03 | 2023-03-01 | 1.490 | 231,299,385 | -40,000 | 19.82% | 344,636,084 |
| 2023-03-02 | 2023-02-28 | 1.560 | 231,339,385 | -22,000 | 19.83% | 360,889,441 |
| 2023-03-01 | 2023-02-27 | 1.520 | 231,361,385 | -34,000 | 19.83% | 351,669,305 |
| 2023-02-28 | 2023-02-24 | 1.420 | 231,395,385 | -20,000 | 19.83% | 328,581,447 |
| 2023-02-23 | 2023-02-21 | 1.350 | 231,415,385 | -100,000 | 19.83% | 312,410,770 |
| 2023-02-22 | 2023-02-20 | 1.320 | 231,515,385 | +100,000 | 19.84% | 305,600,308 |
| 2023-02-21 | 2023-02-17 | 1.350 | 231,415,385 | +4,957,135 | 19.83% | 312,410,770 |
| 2023-02-16 | 2023-02-14 | 1.300 | 226,458,250 | -114,000 | 19.41% | 294,395,725 |
| 2023-02-15 | 2023-02-13 | 1.300 | 226,572,250 | +114,000 | 19.42% | 294,543,925 |
| 2023-02-14 | 2023-02-10 | 1.330 | 226,458,250 | -80,000 | 19.41% | 301,189,472 |
| 2023-02-13 | 2023-02-09 | 1.300 | 226,538,250 | +80,000 | 19.41% | 294,499,725 |
| 2023-02-08 | 2023-02-06 | 1.290 | 226,458,250 | -94,000 | 19.41% | 292,131,142 |
| 2023-02-07 | 2023-02-03 | 1.300 | 226,552,250 | +104,000 | 19.42% | 294,517,925 |
| 2023-02-06 | 2023-02-02 | 1.350 | 226,448,250 | +2,760,000 | 19.41% | 305,705,138 |
| 2023-02-02 | 2023-01-31 | 1.350 | 223,688,250 | -112,000 | 19.17% | 301,979,138 |
| 2023-02-01 | 2023-01-30 | 1.380 | 223,800,250 | +102,000 | 19.18% | 308,844,345 |
| 2023-01-26 | 2023-01-19 | 1.400 | 223,698,250 | -88,000 | 19.17% | 313,177,550 |
| 2023-01-20 | 2023-01-18 | 1.390 | 223,786,250 | +88,000 | 19.18% | 311,062,888 |
| 2023-01-16 | 2023-01-12 | 1.330 | 223,698,250 | -104,000 | 19.17% | 297,518,672 |
| 2023-01-13 | 2023-01-11 | 1.320 | 223,802,250 | +104,000 | 19.18% | 295,418,970 |
| 2023-01-11 | 2023-01-09 | 1.310 | 223,698,250 | -102,000 | 19.17% | 293,044,708 |
| 2023-01-10 | 2023-01-06 | 1.330 | 223,800,250 | +102,000 | 19.18% | 297,654,332 |
| 2023-01-06 | 2023-01-04 | 1.300 | 223,698,250 | +2,118,000 | 19.17% | 290,807,725 |
| 2023-01-05 | 2023-01-03 | 1.240 | 221,580,250 | -58,000 | 18.99% | 274,759,510 |
| 2023-01-04 | 2022-12-30 | 1.300 | 221,638,250 | +60,000 | 18.99% | 288,129,725 |
| 2022-12-30 | 2022-12-28 | 1.250 | 221,578,250 | -116,000 | 18.99% | 276,972,812 |
| 2022-12-29 | 2022-12-23 | 1.200 | 221,694,250 | +124,000 | 19.00% | 266,033,100 |
| 2022-12-23 | 2022-12-21 | 1.150 | 221,570,250 | -136,000 | 18.99% | 254,805,787 |
| 2022-12-22 | 2022-12-20 | 1.150 | 221,706,250 | +136,000 | 19.00% | 254,962,187 |
| 2022-12-20 | 2022-12-16 | 1.350 | 221,570,250 | -112,000 | 18.99% | 299,119,838 |
| 2022-12-19 | 2022-12-15 | 1.340 | 221,682,250 | +112,000 | 19.00% | 297,054,215 |
| 2022-12-14 | 2022-12-12 | 1.290 | 221,570,250 | +1,240,000 | 18.99% | 285,825,622 |
| 2022-12-13 | 2022-12-09 | 1.190 | 220,330,250 | +120,000 | 18.88% | 262,192,998 |
| 2022-12-12 | 2022-12-08 | 1.140 | 220,210,250 | -114,000 | 18.87% | 251,039,685 |
| 2022-12-09 | 2022-12-07 | 1.130 | 220,324,250 | +110,000 | 18.88% | 248,966,402 |
| 2022-12-07 | 2022-12-05 | 1.140 | 220,214,250 | -160,000 | 18.87% | 251,044,245 |
| 2022-12-06 | 2022-12-02 | 1.130 | 220,374,250 | +160,000 | 18.89% | 249,022,902 |
| 2022-12-02 | 2022-11-30 | 1.130 | 220,214,250 | +1,750,000 | 18.87% | 248,842,102 |
| 2022-12-01 | 2022-11-29 | 1.110 | 218,464,250 | +3,400,000 | 18.72% | 242,495,318 |
| 2022-11-30 | 2022-11-28 | 1.110 | 215,064,250 | -160,000 | 18.43% | 238,721,318 |
| 2022-11-29 | 2022-11-25 | 1.110 | 215,224,250 | +160,000 | 18.44% | 238,898,918 |
| 2022-11-25 | 2022-11-23 | 1.110 | 215,064,250 | -212,000 | 18.43% | 238,721,318 |
| 2022-11-24 | 2022-11-22 | 1.110 | 215,276,250 | +212,000 | 18.45% | 238,956,638 |
| 2022-11-22 | 2022-11-18 | 1.100 | 215,064,250 | -216,000 | 18.43% | 236,570,675 |
| 2022-11-21 | 2022-11-17 | 1.100 | 215,280,250 | +216,000 | 18.45% | 236,808,275 |
| 2022-11-17 | 2022-11-15 | 1.120 | 215,064,250 | -176,000 | 18.43% | 240,871,960 |
| 2022-11-16 | 2022-11-14 | 1.110 | 215,240,250 | +176,000 | 18.45% | 238,916,678 |
| 2022-11-11 | 2022-11-09 | 1.130 | 215,064,250 | -214,000 | 18.43% | 243,022,602 |
| 2022-11-10 | 2022-11-08 | 1.120 | 215,278,250 | +212,000 | 18.45% | 241,111,640 |
| 2022-11-08 | 2022-11-04 | 1.100 | 215,066,250 | -100,000 | 18.43% | 236,572,875 |
| 2022-11-07 | 2022-11-03 | 1.090 | 215,166,250 | +100,000 | 18.44% | 234,531,213 |
| 2022-10-25 | 2022-10-21 | 1.140 | 215,066,250 | -160,000 | 18.43% | 245,175,525 |
| 2022-10-24 | 2022-10-20 | 1.120 | 215,226,250 | +160,000 | 18.44% | 241,053,400 |
| 2022-10-17 | 2022-10-13 | 1.110 | 215,066,250 | -156,000 | 18.43% | 238,723,538 |
| 2022-10-14 | 2022-10-12 | 1.120 | 215,222,250 | +154,000 | 18.44% | 241,048,920 |
| 2022-10-12 | 2022-10-10 | 1.110 | 215,068,250 | -154,000 | 18.43% | 238,725,758 |
| 2022-10-11 | 2022-10-07 | 1.146 | 215,222,250 | +154,000 | 18.44% | 246,694,157 |
| 2022-10-10 | 2022-10-06 | 1.146 | 215,068,250 | +3,045,214 | 18.43% | 246,517,638 |
| 2022-10-05 | 2022-09-30 | 1.146 | 212,023,036 | -1,972 | 18.43% | 243,027,123 |
| 2022-10-03 | 2022-09-29 | 1.025 | 212,025,008 | -112,385 | 18.43% | 217,220,953 |
| 2022-09-30 | 2022-09-28 | 1.045 | 212,137,393 | +112,385 | 18.44% | 221,639,777 |
| 2022-09-29 | 2022-09-27 | 1.106 | 212,025,008 | -132,102 | 18.43% | 234,426,573 |
| 2022-09-28 | 2022-09-26 | 1.065 | 212,157,110 | +122,244 | 18.44% | 225,964,462 |
| 2022-09-27 | 2022-09-23 | 1.096 | 212,034,866 | -1,972 | 18.43% | 232,286,670 |
| 2022-09-20 | 2022-09-16 | 1.146 | 212,036,838 | -3,943 | 18.43% | 243,042,943 |
| 2022-09-01 | 2022-08-30 | 1.146 | 212,040,781 | -19,717 | 18.43% | 243,047,463 |
| 2022-08-15 | 2022-08-11 | 1.156 | 212,060,498 | -98,584 | 18.43% | 245,221,125 |
| 2022-08-12 | 2022-08-10 | 1.126 | 212,159,082 | +98,584 | 18.44% | 238,878,938 |
| 2022-07-11 | 2022-07-07 | 1.207 | 212,060,498 | +995,699 | 18.43% | 255,976,438 |
| 2022-06-09 | 2022-06-07 | 1.136 | 211,064,799 | -49,292 | 18.35% | 239,787,800 |
| 2022-06-08 | 2022-06-06 | 1.116 | 211,114,091 | +49,292 | 18.35% | 235,560,875 |
| 2022-06-06 | 2022-06-01 | 1.085 | 211,064,799 | -82,810 | 18.35% | 229,082,988 |
| 2022-06-02 | 2022-05-31 | 1.156 | 211,147,609 | +1,971 | 18.36% | 244,165,485 |
| 2022-05-31 | 2022-05-27 | 1.136 | 211,145,638 | +1,972 | 18.35% | 239,879,640 |
| 2022-05-30 | 2022-05-26 | 1.136 | 211,143,666 | +78,867 | 18.35% | 239,877,400 |
| 2022-05-24 | 2022-05-20 | 1.156 | 211,064,799 | -69,009 | 18.35% | 244,069,725 |
| 2022-05-10 | 2022-05-05 | 1.227 | 211,133,808 | +694,032 | 18.35% | 259,141,163 |
| 2022-04-11 | 2022-04-07 | 1.106 | 210,439,776 | +29,576 | 18.29% | 232,673,853 |
| 2022-04-08 | 2022-04-06 | 1.136 | 210,410,200 | -126,188 | 18.29% | 239,044,119 |
| 2022-04-07 | 2022-04-04 | 1.136 | 210,536,388 | -17,745 | 18.30% | 239,187,480 |
| 2022-03-29 | 2022-03-25 | 1.197 | 210,554,133 | +3,306,510 | 18.30% | 252,022,335 |
| 2022-03-23 | 2022-03-21 | 1.197 | 207,247,623 | -3,944 | 18.02% | 248,064,614 |
| 2022-03-18 | 2022-03-16 | 1.065 | 207,251,567 | +116,329 | 18.02% | 220,739,663 |
| 2022-03-17 | 2022-03-15 | 1.085 | 207,135,238 | +153,792 | 18.01% | 224,817,968 |
| 2022-03-14 | 2022-03-10 | 1.187 | 206,981,446 | +2,194,481 | 17.99% | 245,646,472 |
| 2022-02-28 | 2022-02-24 | 1.268 | 204,786,965 | +394,336 | 17.80% | 259,660,312 |
| 2022-02-24 | 2022-02-22 | 1.288 | 204,392,629 | +32,814,694 | 17.77% | 263,306,878 |
| 2022-02-22 | 2022-02-18 | 1.248 | 171,577,935 | +7,206,496 | 14.92% | 214,071,968 |
| 2022-02-17 | 2022-02-15 | 1.238 | 164,371,439 | -7,887 | 14.29% | 203,413,345 |
| 2022-02-14 | 2022-02-10 | 1.197 | 164,379,326 | +1,972 | 14.29% | 196,753,495 |
| 2022-02-10 | 2022-02-08 | 1.177 | 164,377,354 | +6,551,897 | 14.29% | 193,416,370 |
| 2022-02-09 | 2022-02-07 | 1.177 | 157,825,457 | +3,312,425 | 13.72% | 185,707,010 |
| 2022-01-26 | 2022-01-24 | 1.167 | 154,513,032 | -1,972 | 13.43% | 180,242,087 |
| 2022-01-11 | 2022-01-07 | 1.187 | 154,515,004 | +5,915 | 13.43% | 183,379,073 |
| 2022-01-05 | 2022-01-03 | 1.228 | 154,509,089 | +3,862,727 | 13.43% | 189,681,369 |
| 2022-01-03 | 2021-12-29 | 1.155 | 150,646,362 | -1,922 | 13.43% | 173,968,358 |
| 2021-12-13 | 2021-12-09 | 1.217 | 150,648,284 | -3,845 | 13.43% | 183,374,392 |
| 2021-11-30 | 2021-11-26 | 1.196 | 150,652,129 | -38,448 | 13.43% | 180,244,388 |
| 2021-11-23 | 2021-11-19 | 1.280 | 150,690,577 | -1,922 | 13.44% | 192,832,328 |
| 2021-11-19 | 2021-11-17 | 1.300 | 150,692,499 | -1,922 | 13.44% | 195,970,312 |
| 2021-11-18 | 2021-11-16 | 1.290 | 150,694,421 | -1,923 | 13.44% | 194,405,029 |
| 2021-11-17 | 2021-11-15 | 1.280 | 150,696,344 | -1,922 | 13.44% | 192,839,708 |
| 2021-11-16 | 2021-11-12 | 1.269 | 150,698,266 | -3,845 | 13.44% | 191,274,345 |
| 2021-11-15 | 2021-11-11 | 1.269 | 150,702,111 | -101,887 | 13.44% | 191,279,225 |
| 2021-11-12 | 2021-11-10 | 1.311 | 150,803,998 | +6,622,632 | 13.45% | 197,684,235 |
| 2021-11-08 | 2021-11-04 | 1.290 | 144,181,366 | -90,353 | 12.86% | 186,002,790 |
| 2021-11-05 | 2021-11-03 | 1.321 | 144,271,719 | +92,275 | 12.86% | 190,622,238 |
| 2021-11-01 | 2021-10-28 | 1.352 | 144,179,444 | +1,432,180 | 12.85% | 195,000,325 |
| 2021-10-25 | 2021-10-21 | 1.352 | 142,747,264 | -1,922 | 12.73% | 193,063,325 |
| 2021-10-21 | 2021-10-19 | 1.280 | 142,749,186 | -1,923 | 12.73% | 182,670,067 |
| 2021-10-19 | 2021-10-15 | 1.248 | 142,751,109 | +692,061 | 12.73% | 178,217,101 |
| 2021-10-18 | 2021-10-12 | 1.176 | 142,059,048 | +226,842 | 12.67% | 167,007,502 |
| 2021-10-15 | 2021-10-11 | 1.217 | 141,832,206 | +1,009,254 | 12.65% | 172,643,152 |
| 2021-10-12 | 2021-10-08 | 1.280 | 140,822,952 | +274,902 | 12.56% | 180,317,846 |
| 2021-10-11 | 2021-10-07 | 1.376 | 140,548,050 | +3,513,701 | 12.53% | 193,463,284 |
| 2021-10-07 | 2021-10-05 | 1.387 | 137,034,349 | +46,858 | 12.53% | 190,088,925 |
| 2021-10-06 | 2021-10-04 | 1.387 | 136,987,491 | +93,717 | 12.53% | 190,023,925 |
| 2021-09-28 | 2021-09-24 | 1.387 | 136,893,774 | +118,082 | 12.52% | 189,893,925 |
| 2021-09-24 | 2021-09-21 | 1.366 | 136,775,692 | +131,204 | 12.51% | 186,811,201 |
| 2021-09-23 | 2021-09-20 | 1.462 | 136,644,488 | +26,240 | 12.50% | 199,754,562 |
| 2021-09-21 | 2021-09-17 | 1.494 | 136,618,248 | -86,219 | 12.49% | 204,089,550 |
| 2021-09-20 | 2021-09-16 | 1.473 | 136,704,467 | +134,952 | 12.50% | 201,300,945 |
| 2021-09-17 | 2021-09-15 | 1.494 | 136,569,515 | +46,858 | 12.49% | 204,016,750 |
| 2021-09-16 | 2021-09-14 | 1.537 | 136,522,657 | +1,769,367 | 12.48% | 209,773,800 |
| 2021-09-10 | 2021-09-08 | 1.526 | 134,753,290 | +148,072 | 12.32% | 205,617,198 |
| 2021-09-07 | 2021-09-03 | 1.537 | 134,605,218 | +18,743 | 12.31% | 206,827,560 |
| 2021-09-03 | 2021-09-01 | 1.483 | 134,586,475 | -9,371 | 12.31% | 199,618,248 |
| 2021-09-02 | 2021-08-31 | 1.483 | 134,595,846 | -103,088 | 12.31% | 199,632,147 |
| 2021-09-01 | 2021-08-30 | 1.473 | 134,698,934 | +103,088 | 12.32% | 198,347,745 |
| 2021-08-31 | 2021-08-27 | 1.473 | 134,595,846 | +970,903 | 12.31% | 198,195,945 |
| 2021-08-24 | 2021-08-20 | 1.419 | 133,624,943 | +133,077 | 12.22% | 189,637,052 |
| 2021-08-23 | 2021-08-19 | 1.483 | 133,491,866 | +104,962 | 12.21% | 197,994,727 |
| 2021-08-16 | 2021-08-12 | 1.579 | 133,386,904 | -1,874 | 12.20% | 210,648,771 |
| 2021-08-13 | 2021-08-11 | 1.558 | 133,388,778 | +18,743 | 12.20% | 207,805,085 |
| 2021-08-12 | 2021-08-10 | 1.558 | 133,370,035 | +24,367 | 12.20% | 207,775,886 |
| 2021-08-10 | 2021-08-06 | 1.558 | 133,345,668 | +2,847,106 | 12.19% | 207,737,925 |
| 2021-08-05 | 2021-08-03 | 1.579 | 130,498,562 | -46,858 | 11.93% | 206,087,411 |
| 2021-08-03 | 2021-07-30 | 1.558 | 130,545,420 | +43,110 | 11.94% | 203,375,445 |
| 2021-08-02 | 2021-07-29 | 1.547 | 130,502,310 | +46,858 | 11.93% | 201,915,762 |
| 2021-07-30 | 2021-07-28 | 1.569 | 130,455,452 | -3,749 | 11.93% | 204,627,308 |
| 2021-07-29 | 2021-07-27 | 1.526 | 130,459,201 | +116,209 | 11.93% | 199,064,938 |
| 2021-07-28 | 2021-07-26 | 1.569 | 130,342,992 | +37,486 | 11.92% | 204,450,907 |
| 2021-07-23 | 2021-07-21 | 1.569 | 130,305,506 | +378,615 | 11.92% | 204,392,108 |
| 2021-07-22 | 2021-07-20 | 1.537 | 129,926,891 | +29,989 | 11.88% | 199,639,080 |
| 2021-07-21 | 2021-07-19 | 1.569 | 129,896,902 | +74,973 | 11.88% | 203,751,188 |
| 2021-07-20 | 2021-07-16 | 1.537 | 129,821,929 | -1,874 | 11.87% | 199,477,801 |
| 2021-07-19 | 2021-07-15 | 1.537 | 129,823,803 | +9,372 | 11.87% | 199,480,680 |
| 2021-07-16 | 2021-07-14 | 1.526 | 129,814,431 | +91,842 | 11.87% | 198,081,097 |
| 2021-07-15 | 2021-07-13 | 1.515 | 129,722,589 | +1,874 | 11.86% | 196,556,755 |
| 2021-07-14 | 2021-07-12 | 1.569 | 129,720,715 | +16,010,524 | 11.86% | 203,474,828 |
| 2021-07-13 | 2021-07-09 | 1.483 | 113,710,191 | +179,936 | 10.40% | 168,654,608 |
| 2021-07-12 | 2021-07-08 | 1.558 | 113,530,255 | +93,716 | 10.38% | 176,867,685 |
| 2021-07-08 | 2021-07-06 | 1.611 | 113,436,539 | -1,874 | 10.37% | 182,773,798 |
| 2021-07-06 | 2021-07-02 | 1.590 | 113,438,413 | -1,874 | 10.37% | 180,355,932 |
| 2021-07-05 | 2021-06-30 | 1.643 | 113,440,287 | +28,114 | 10.37% | 186,411,224 |
| 2021-07-02 | 2021-06-29 | 1.643 | 113,412,173 | -378,614 | 10.37% | 186,365,026 |
| 2021-06-30 | 2021-06-28 | 1.590 | 113,790,787 | -89,968 | 10.41% | 180,916,172 |
| 2021-06-29 | 2021-06-25 | 1.675 | 113,880,755 | -29,989 | 10.41% | 190,780,513 |
| 2021-06-25 | 2021-06-23 | 1.686 | 113,910,744 | -48,733 | 10.42% | 192,046,235 |
| 2021-06-24 | 2021-06-22 | 1.643 | 113,959,477 | -5,623 | 10.42% | 187,264,385 |
| 2021-06-23 | 2021-06-21 | 1.633 | 113,965,100 | +26,241 | 10.42% | 186,057,563 |
| 2021-06-22 | 2021-06-18 | 1.601 | 113,938,859 | +9,372 | 10.42% | 182,367,375 |
| 2021-06-21 | 2021-06-17 | 1.611 | 113,929,487 | +14,994 | 10.42% | 183,568,057 |
| 2021-06-18 | 2021-06-16 | 1.579 | 113,914,493 | +18,743 | 10.42% | 179,897,330 |
| 2021-06-17 | 2021-06-15 | 1.611 | 113,895,750 | +5,623 | 10.42% | 183,513,698 |
| 2021-06-16 | 2021-06-11 | 1.633 | 113,890,127 | +217,423 | 10.41% | 185,935,163 |
| 2021-06-15 | 2021-06-10 | 1.633 | 113,672,704 | +78,722 | 10.39% | 185,580,202 |
| 2021-06-11 | 2021-06-09 | 1.665 | 113,593,982 | +5,623 | 10.39% | 189,087,989 |
| 2021-06-09 | 2021-06-07 | 1.665 | 113,588,359 | -1,875 | 10.39% | 189,078,629 |
| 2021-06-08 | 2021-06-04 | 1.643 | 113,590,234 | +18,743 | 10.39% | 186,657,625 |
| 2021-06-07 | 2021-06-03 | 1.643 | 113,571,491 | -1,874 | 10.39% | 186,626,826 |
| 2021-06-04 | 2021-06-02 | 1.675 | 113,573,365 | +46,858 | 10.39% | 190,265,553 |
| 2021-06-03 | 2021-06-01 | 1.643 | 113,526,507 | -1,874 | 10.38% | 186,552,906 |
| 2021-06-02 | 2021-05-31 | 1.654 | 113,528,381 | +46,858 | 10.38% | 187,767,388 |
| 2021-06-01 | 2021-05-28 | 1.707 | 113,481,523 | +20,618 | 10.38% | 193,744,400 |
| 2021-05-31 | 2021-05-27 | 1.750 | 113,460,905 | -476,080 | 10.38% | 198,551,930 |
| 2021-05-28 | 2021-05-26 | 1.686 | 113,936,985 | -1,874 | 10.42% | 192,090,475 |
| 2021-05-27 | 2021-05-25 | 1.654 | 113,938,859 | -3,749 | 10.42% | 188,446,287 |
| 2021-05-26 | 2021-05-24 | 1.665 | 113,942,608 | +46,858 | 10.42% | 189,668,310 |
| 2021-05-24 | 2021-05-20 | 1.601 | 113,895,750 | -5,623 | 10.42% | 182,298,376 |
| 2021-05-21 | 2021-05-18 | 1.547 | 113,901,373 | -5,623 | 10.42% | 176,230,463 |
| 2021-05-20 | 2021-05-17 | 1.537 | 113,906,996 | -59,978 | 10.42% | 175,023,721 |
| 2021-05-18 | 2021-05-14 | 1.558 | 113,966,974 | +54,355 | 10.42% | 177,548,045 |
| 2021-05-12 | 2021-05-10 | 1.547 | 113,912,619 | -18,743 | 10.42% | 176,247,863 |
| 2021-05-11 | 2021-05-07 | 1.601 | 113,931,362 | -1,874 | 10.42% | 182,355,375 |
| 2021-05-10 | 2021-05-06 | 1.590 | 113,933,236 | -5,623 | 10.42% | 181,142,652 |
| 2021-05-05 | 2021-05-03 | 1.601 | 113,938,859 | -1,874 | 10.42% | 182,367,375 |
| 2021-04-20 | 2021-04-16 | 1.590 | 113,940,733 | -1,875 | 10.42% | 181,154,572 |
| 2021-04-19 | 2021-04-15 | 1.579 | 113,942,608 | -1,874 | 10.42% | 179,941,730 |
| 2021-04-15 | 2021-04-13 | 1.569 | 113,944,482 | -1,874 | 10.42% | 178,728,847 |
| 2021-04-13 | 2021-04-09 | 1.579 | 113,946,356 | -5,623 | 10.42% | 179,947,649 |
| 2021-04-12 | 2021-04-08 | 1.601 | 113,951,979 | -39,361 | 10.42% | 182,388,374 |
| 2021-04-09 | 2021-04-07 | 1.579 | 113,991,340 | -86,220 | 10.42% | 180,018,689 |
| 2021-04-08 | 2021-04-01 | 1.569 | 114,077,560 | -1,874 | 10.43% | 178,937,588 |
| 2021-04-07 | 2021-03-31 | 1.547 | 114,079,434 | -80,596 | 10.43% | 176,505,963 |
| 2021-04-01 | 2021-03-30 | 1.569 | 114,160,030 | -5,623 | 10.44% | 179,066,947 |
| 2021-03-31 | 2021-03-29 | 1.579 | 114,165,653 | -78,722 | 10.44% | 180,293,970 |
| 2021-03-30 | 2021-03-26 | 1.579 | 114,244,375 | +3,749 | 10.45% | 180,418,290 |
| 2021-03-29 | 2021-03-25 | 1.547 | 114,240,626 | +44,984 | 10.45% | 176,755,362 |
| 2021-03-26 | 2021-03-24 | 1.547 | 114,195,642 | -20,618 | 10.44% | 176,685,762 |
| 2021-03-25 | 2021-03-23 | 1.558 | 114,216,260 | +108,711 | 10.44% | 177,936,405 |
| 2021-03-24 | 2021-03-22 | 1.601 | 114,107,549 | +44,984 | 10.43% | 182,637,375 |
| 2021-03-23 | 2021-03-19 | 1.558 | 114,062,565 | +121,832 | 10.43% | 177,696,965 |
| 2021-03-22 | 2021-03-18 | 1.558 | 113,940,733 | +178,061 | 10.42% | 177,507,164 |
| 2021-03-19 | 2021-03-17 | 1.579 | 113,762,672 | +110,585 | 10.40% | 179,657,570 |
| 2021-03-18 | 2021-03-16 | 1.590 | 113,652,087 | +29,990 | 10.39% | 180,695,653 |
| 2021-03-17 | 2021-03-15 | 1.547 | 113,622,097 | +178,061 | 10.39% | 175,798,362 |
| 2021-03-16 | 2021-03-12 | 1.601 | 113,444,036 | +294,270 | 10.37% | 181,575,375 |
| 2021-03-15 | 2021-03-11 | 1.590 | 113,149,766 | +316,761 | 10.35% | 179,897,012 |
| 2021-03-12 | 2021-03-10 | 1.579 | 112,833,005 | +571,671 | 10.32% | 178,189,411 |
| 2021-03-11 | 2021-03-09 | 1.633 | 112,261,334 | +318,636 | 10.27% | 183,276,022 |
| 2021-03-10 | 2021-03-08 | 1.633 | 111,942,698 | +142,449 | 10.24% | 182,755,822 |
| 2021-03-09 | 2021-03-05 | 1.633 | 111,800,249 | +198,679 | 10.22% | 182,523,262 |
| 2021-03-08 | 2021-03-04 | 1.633 | 111,601,570 | +112,460 | 10.21% | 182,198,902 |
| 2021-03-05 | 2021-03-03 | 1.654 | 111,489,110 | +1,083,362 | 10.20% | 184,394,587 |
| 2021-03-04 | 2021-03-02 | 1.633 | 110,405,748 | +350,500 | 10.10% | 180,246,623 |
| 2021-03-03 | 2021-03-01 | 1.654 | 110,055,248 | +19,105,276 | 10.06% | 182,023,087 |
| 2021-03-02 | 2021-02-26 | 1.569 | 90,949,972 | +626,026 | 8.32% | 142,660,560 |
| 2021-03-01 | 2021-02-25 | 1.579 | 90,323,946 | +886,558 | 8.26% | 142,642,401 |
| 2021-02-26 | 2021-02-24 | 1.558 | 89,437,388 | +2,715,904 | 8.18% | 139,333,640 |
| 2021-02-25 | 2021-02-23 | 1.697 | 86,721,484 | +74,973 | 7.93% | 147,132,240 |
| 2021-02-24 | 2021-02-22 | 1.686 | 86,646,511 | +363,620 | 7.92% | 146,080,480 |
| 2021-02-23 | 2021-02-19 | 1.707 | 86,282,891 | +717,868 | 7.89% | 147,308,800 |
| 2021-02-22 | 2021-02-18 | 1.729 | 85,565,023 | +337,380 | 7.82% | 147,909,241 |
| 2021-02-19 | 2021-02-17 | 1.622 | 85,227,643 | +521,063 | 7.79% | 138,231,839 |
| 2021-02-18 | 2021-02-16 | 1.622 | 84,706,580 | +566,048 | 7.75% | 137,386,720 |
| 2021-02-17 | 2021-02-11 | 1.590 | 84,140,532 | +348,625 | 7.69% | 133,775,180 |
| 2021-02-16 | 2021-02-09 | 1.590 | 83,791,907 | +153,695 | 7.66% | 133,220,900 |
| 2021-02-10 | 2021-02-08 | 1.579 | 83,638,212 | +219,297 | 7.65% | 132,084,080 |
| 2021-02-09 | 2021-02-05 | 1.558 | 83,418,915 | +519,189 | 7.63% | 129,957,520 |
| 2021-02-08 | 2021-02-04 | 1.601 | 82,899,726 | +166,815 | 7.58% | 132,687,000 |
| 2021-02-05 | 2021-02-03 | 1.633 | 82,732,911 | +3,291,323 | 7.57% | 135,068,401 |
| 2021-02-04 | 2021-02-02 | 1.590 | 79,441,588 | +554,802 | 7.26% | 126,304,320 |
| 2021-02-03 | 2021-02-01 | 1.579 | 78,886,786 | +382,363 | 7.21% | 124,580,480 |
| 2021-02-02 | 2021-01-29 | 1.505 | 78,504,423 | +241,789 | 7.18% | 118,112,880 |
| 2021-02-01 | 2021-01-28 | 1.547 | 78,262,634 | +462,959 | 7.16% | 121,089,499 |
| 2021-01-29 | 2021-01-27 | 1.547 | 77,799,675 | +477,954 | 7.11% | 120,373,200 |
| 2021-01-28 | 2021-01-26 | 1.526 | 77,321,721 | +4,099,159 | 7.07% | 117,983,580 |
| 2021-01-27 | 2021-01-25 | 1.707 | 73,222,562 | +807,836 | 6.70% | 125,011,200 |
| 2021-01-26 | 2021-01-22 | 1.814 | 72,414,726 | +2,545,340 | 6.62% | 131,359,000 |
| 2021-01-25 | 2021-01-21 | 1.921 | 69,869,386 | +1,321,402 | 6.39% | 134,197,200 |
| 2021-01-22 | 2021-01-20 | 1.953 | 68,547,984 | +236,166 | 6.27% | 133,853,520 |
| 2021-01-21 | 2021-01-19 | 1.686 | 68,311,818 | +852,820 | 6.25% | 115,169,360 |
| 2021-01-20 | 2021-01-18 | 1.611 | 67,458,998 | +1,921,188 | 6.17% | 108,692,820 |
| 2021-01-19 | 2021-01-15 | 1.633 | 65,537,810 | +1,748,749 | 5.99% | 106,995,959 |
| 2021-01-18 | 2021-01-14 | 1.601 | 63,789,061 | +31,864 | 5.83% | 102,099,000 |
| 2021-01-15 | 2021-01-13 | 1.686 | 63,757,197 | 5.83% | 107,490,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy