History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-10-10 | 2025-10-08 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-10-09 | 2025-10-06 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2025-10-08 | 2025-10-03 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2025-10-06 | 2025-10-02 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-10-03 | 2025-09-30 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2025-09-26 | 2025-09-24 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2025-09-25 | 2025-09-23 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2025-09-24 | 2025-09-22 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2025-09-23 | 2025-09-19 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-09-18 | 2025-09-16 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2025-09-17 | 2025-09-15 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-09-08 | 2025-09-04 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-09-05 | 2025-09-03 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2025-09-04 | 2025-09-02 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-09-03 | 2025-09-01 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-09-02 | 2025-08-29 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-09-01 | 2025-08-28 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-08-29 | 2025-08-27 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-08-28 | 2025-08-26 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-08-27 | 2025-08-25 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-08-26 | 2025-08-22 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-08-25 | 2025-08-21 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2025-08-21 | 2025-08-19 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-08-20 | 2025-08-18 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-08-19 | 2025-08-15 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-08-18 | 2025-08-14 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-08-15 | 2025-08-13 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-08-14 | 2025-08-12 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-08-13 | 2025-08-11 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-08-12 | 2025-08-08 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-08-11 | 2025-08-07 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-08-08 | 2025-08-06 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-08-07 | 2025-08-05 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-08-06 | 2025-08-04 | 0.161 | 15,000 | +0 | 0.01% | 2,415 |
| 2025-08-05 | 2025-08-01 | 0.161 | 15,000 | +0 | 0.01% | 2,415 |
| 2025-08-04 | 2025-07-31 | 0.161 | 15,000 | +0 | 0.01% | 2,415 |
| 2025-08-01 | 2025-07-30 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-07-31 | 2025-07-29 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-07-30 | 2025-07-28 | 0.161 | 15,000 | +0 | 0.01% | 2,415 |
| 2025-07-29 | 2025-07-25 | 0.161 | 15,000 | +0 | 0.01% | 2,415 |
| 2025-07-28 | 2025-07-24 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-07-25 | 2025-07-23 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-07-23 | 2025-07-21 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-22 | 2025-07-18 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-18 | 2025-07-16 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-17 | 2025-07-15 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-07-11 | 2025-07-09 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-07-08 | 2025-07-04 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2025-07-07 | 2025-07-03 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2025-07-04 | 2025-07-02 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2025-07-03 | 2025-06-30 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2025-07-02 | 2025-06-27 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-06-30 | 2025-06-26 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-06-27 | 2025-06-25 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2025-06-26 | 2025-06-24 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-06-23 | 2025-06-19 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2025-06-20 | 2025-06-18 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2025-06-19 | 2025-06-17 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-06-17 | 2025-06-13 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-06-16 | 2025-06-12 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-06-13 | 2025-06-11 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-06-11 | 2025-06-09 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-06-06 | 2025-06-04 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-06-05 | 2025-06-03 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-06-04 | 2025-06-02 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-06-03 | 2025-05-30 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-05-29 | 2025-05-27 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-05-28 | 2025-05-26 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-05-27 | 2025-05-23 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-05-26 | 2025-05-22 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-05-21 | 2025-05-19 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-05-20 | 2025-05-16 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-05-16 | 2025-05-14 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-05-15 | 2025-05-13 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-05-14 | 2025-05-12 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-05-13 | 2025-05-09 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-05-12 | 2025-05-08 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2025-05-07 | 2025-05-02 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2025-05-06 | 2025-04-30 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2025-04-25 | 2025-04-23 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2025-04-24 | 2025-04-22 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2025-04-23 | 2025-04-17 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2025-04-22 | 2025-04-16 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-04-17 | 2025-04-15 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-04-16 | 2025-04-14 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2025-04-15 | 2025-04-11 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-04-14 | 2025-04-10 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-04-11 | 2025-04-09 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-04-10 | 2025-04-08 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-04-09 | 2025-04-07 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-04-08 | 2025-04-03 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-04-07 | 2025-04-02 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-04-03 | 2025-04-01 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-04-02 | 2025-03-31 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-03-31 | 2025-03-27 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2025-03-25 | 2025-03-21 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2025-03-24 | 2025-03-20 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2025-03-21 | 2025-03-19 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2025-03-20 | 2025-03-18 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-03-19 | 2025-03-17 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2025-03-18 | 2025-03-14 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2025-03-17 | 2025-03-13 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-03-14 | 2025-03-12 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-03-13 | 2025-03-11 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2025-03-12 | 2025-03-10 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2025-03-07 | 2025-03-05 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2025-03-06 | 2025-03-04 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-03-05 | 2025-03-03 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2025-03-03 | 2025-02-27 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2025-02-28 | 2025-02-26 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-02-26 | 2025-02-24 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-02-25 | 2025-02-21 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-02-24 | 2025-02-20 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2025-02-21 | 2025-02-19 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-02-20 | 2025-02-18 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2025-02-18 | 2025-02-14 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-02-17 | 2025-02-13 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-02-14 | 2025-02-12 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-02-12 | 2025-02-10 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2025-02-10 | 2025-02-06 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2025-02-07 | 2025-02-05 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-02-06 | 2025-02-04 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-02-05 | 2025-02-03 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-02-04 | 2025-01-28 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-02-03 | 2025-01-24 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-01-27 | 2025-01-23 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-01-23 | 2025-01-21 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-01-22 | 2025-01-20 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-01-21 | 2025-01-17 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-01-20 | 2025-01-16 | 0.125 | 15,000 | +0 | 0.01% | 1,875 |
| 2025-01-17 | 2025-01-15 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2025-01-15 | 2025-01-13 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2025-01-09 | 2025-01-07 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-01-07 | 2025-01-03 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-01-06 | 2025-01-02 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-01-03 | 2024-12-31 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-01-02 | 2024-12-27 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2024-12-27 | 2024-12-20 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2024-12-23 | 2024-12-19 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2024-12-20 | 2024-12-18 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.127 | 15,000 | +0 | 0.01% | 1,905 |
| 2024-12-18 | 2024-12-16 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2024-12-17 | 2024-12-13 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-12-16 | 2024-12-12 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-12-13 | 2024-12-11 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-12-12 | 2024-12-10 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2024-12-09 | 2024-12-05 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2024-12-06 | 2024-12-04 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2024-12-05 | 2024-12-03 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2024-12-04 | 2024-12-02 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-12-03 | 2024-11-29 | 0.125 | 15,000 | +0 | 0.01% | 1,875 |
| 2024-12-02 | 2024-11-28 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2024-11-29 | 2024-11-27 | 0.131 | 15,000 | -30,000 | 0.01% | 1,965 |
| 2024-10-04 | 2024-10-02 | 0.131 | 45,000 | -335,000 | 0.01% | 5,895 |
| 2024-04-29 | 2024-04-25 | 0.167 | 380,000 | +5,000 | 0.13% | 63,460 |
| 2024-01-22 | 2024-01-18 | 0.223 | 375,000 | -90,000 | 0.12% | 83,625 |
| 2023-12-06 | 2023-12-04 | 0.205 | 465,000 | -10,000 | 0.15% | 95,325 |
| 2023-11-08 | 2023-11-06 | 0.191 | 475,000 | +5,000 | 0.16% | 90,725 |
| 2023-10-05 | 2023-10-03 | 0.204 | 470,000 | +5,000 | 0.16% | 95,880 |
| 2023-08-10 | 2023-08-08 | 0.226 | 465,000 | +10,000 | 0.15% | 105,090 |
| 2023-07-06 | 2023-07-04 | 0.206 | 455,000 | +5,000 | 0.15% | 93,730 |
| 2023-07-05 | 2023-07-03 | 0.207 | 450,000 | +15,000 | 0.15% | 93,150 |
| 2023-06-01 | 2023-05-30 | 0.201 | 435,000 | -5,000 | 0.14% | 87,435 |
| 2023-04-26 | 2023-04-24 | 0.210 | 440,000 | -200,000 | 0.15% | 92,400 |
| 2023-04-19 | 2023-04-17 | 0.228 | 640,000 | +5,000 | 0.21% | 145,920 |
| 2023-03-20 | 2023-03-16 | 0.239 | 635,000 | +5,000 | 0.21% | 151,765 |
| 2023-02-24 | 2023-02-22 | 0.275 | 630,000 | +5,000 | 0.21% | 173,250 |
| 2023-02-02 | 2023-01-31 | 0.285 | 625,000 | -20,000 | 0.21% | 178,125 |
| 2023-01-12 | 2023-01-10 | 0.290 | 645,000 | +20,000 | 0.21% | 187,050 |
| 2022-12-19 | 2022-12-15 | 0.285 | 625,000 | -40,000 | 0.21% | 178,125 |
| 2022-12-16 | 2022-12-14 | 0.280 | 665,000 | -40,000 | 0.22% | 186,200 |
| 2022-12-13 | 2022-12-09 | 0.220 | 705,000 | +30,000 | 0.24% | 155,100 |
| 2022-12-09 | 2022-12-07 | 0.230 | 675,000 | -60,000 | 0.22% | 155,250 |
| 2022-12-06 | 2022-12-02 | 0.228 | 735,000 | -15,000 | 0.24% | 167,580 |
| 2022-11-17 | 2022-11-15 | 0.226 | 750,000 | +5,000 | 0.25% | 169,500 |
| 2022-10-31 | 2022-10-27 | 0.194 | 745,000 | -125,000 | 0.25% | 144,530 |
| 2022-09-06 | 2022-09-02 | 0.249 | 870,000 | +10,000 | 0.29% | 216,630 |
| 2022-09-02 | 2022-08-31 | 0.247 | 860,000 | +5,000 | 0.29% | 212,420 |
| 2022-08-25 | 2022-08-23 | 0.255 | 855,000 | -20,000 | 0.29% | 218,025 |
| 2022-08-24 | 2022-08-22 | 0.260 | 875,000 | +20,000 | 0.29% | 227,500 |
| 2022-08-09 | 2022-08-05 | 0.275 | 855,000 | +5,000 | 0.29% | 235,125 |
| 2022-07-12 | 2022-07-08 | 0.275 | 850,000 | +10,000 | 0.28% | 233,750 |
| 2022-06-07 | 2022-06-02 | 0.280 | 840,000 | +10,000 | 0.28% | 235,200 |
| 2022-05-20 | 2022-05-18 | 0.280 | 830,000 | +10,000 | 0.28% | 232,400 |
| 2022-05-13 | 2022-05-11 | 0.295 | 820,000 | +5,000 | 0.27% | 241,900 |
| 2022-05-12 | 2022-05-10 | 0.270 | 815,000 | +5,000 | 0.27% | 220,050 |
| 2022-03-18 | 2022-03-16 | 0.250 | 810,000 | -320,000 | 0.27% | 202,500 |
| 2022-01-04 | 2021-12-31 | 0.305 | 1,130,000 | -10,000 | 0.38% | 344,650 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,140,000 | +30,000 | 0.38% | 433,200 |
| 2021-09-15 | 2021-09-13 | 0.385 | 1,110,000 | +35,000 | 0.37% | 427,350 |
| 2021-09-14 | 2021-09-10 | 0.400 | 1,075,000 | +5,000 | 0.36% | 430,000 |
| 2021-09-03 | 2021-09-01 | 0.400 | 1,070,000 | +25,000 | 0.36% | 428,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 1,045,000 | +5,000 | 0.35% | 418,000 |
| 2021-08-23 | 2021-08-19 | 0.410 | 1,040,000 | -80,000 | 0.35% | 426,400 |
| 2021-08-20 | 2021-08-18 | 0.395 | 1,120,000 | +5,000 | 0.37% | 442,400 |
| 2021-08-19 | 2021-08-17 | 0.395 | 1,115,000 | +10,000 | 0.37% | 440,425 |
| 2021-08-18 | 2021-08-16 | 0.405 | 1,105,000 | +25,000 | 0.37% | 447,525 |
| 2021-08-03 | 2021-07-30 | 0.410 | 1,080,000 | +5,000 | 0.36% | 442,800 |
| 2021-07-29 | 2021-07-27 | 0.470 | 1,075,000 | -5,000 | 0.36% | 505,250 |
| 2021-07-15 | 2021-07-13 | 0.570 | 1,080,000 | -5,000 | 0.36% | 615,600 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,085,000 | -100,000 | 0.36% | 585,900 |
| 2021-06-17 | 2021-06-15 | 0.580 | 1,185,000 | -5,000 | 0.40% | 687,300 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,190,000 | +5,000 | 0.40% | 714,000 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,185,000 | +100,000 | 0.40% | 699,150 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,085,000 | +90,000 | 0.36% | 694,400 |
| 2021-05-28 | 2021-05-26 | 0.650 | 995,000 | +10,000 | 0.33% | 646,750 |
| 2021-05-27 | 2021-05-25 | 0.620 | 985,000 | +35,000 | 0.33% | 610,700 |
| 2021-05-25 | 2021-05-21 | 0.660 | 950,000 | -5,000 | 0.32% | 627,000 |
| 2021-05-24 | 2021-05-20 | 0.700 | 955,000 | +10,000 | 0.32% | 668,500 |
| 2021-05-21 | 2021-05-18 | 0.740 | 945,000 | -55,000 | 0.32% | 699,300 |
| 2021-05-20 | 2021-05-17 | 0.750 | 1,000,000 | -20,000 | 0.33% | 750,000 |
| 2021-05-18 | 2021-05-14 | 0.690 | 1,020,000 | -130,000 | 0.34% | 703,800 |
| 2021-05-10 | 2021-05-06 | 0.630 | 1,150,000 | +5,000 | 0.38% | 724,500 |
| 2021-05-06 | 2021-05-04 | 0.650 | 1,145,000 | -5,000 | 0.38% | 744,250 |
| 2021-05-04 | 2021-04-30 | 0.580 | 1,150,000 | -35,000 | 0.38% | 667,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 1,185,000 | -350,000 | 0.40% | 711,000 |
| 2021-04-28 | 2021-04-26 | 0.400 | 1,535,000 | +50,000 | 0.51% | 614,000 |
| 2021-04-26 | 2021-04-22 | 0.405 | 1,485,000 | +5,000 | 0.50% | 601,425 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,480,000 | +55,000 | 0.49% | 562,400 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,425,000 | +25,000 | 0.47% | 577,125 |
| 2021-04-19 | 2021-04-15 | 0.395 | 1,400,000 | +135,000 | 0.47% | 553,000 |
| 2021-04-16 | 2021-04-14 | 0.520 | 1,265,000 | +5,000 | 0.42% | 657,800 |
| 2021-04-15 | 2021-04-13 | 0.520 | 1,260,000 | +165,000 | 0.42% | 655,200 |
| 2021-04-13 | 2021-04-09 | 0.720 | 1,095,000 | +50,000 | 0.36% | 788,400 |
| 2021-04-12 | 2021-04-08 | 0.790 | 1,045,000 | +110,000 | 0.35% | 825,550 |
| 2021-04-09 | 2021-04-07 | 0.780 | 935,000 | +115,000 | 0.31% | 729,300 |
| 2021-04-08 | 2021-04-01 | 0.780 | 820,000 | +165,000 | 0.27% | 639,600 |
| 2021-04-07 | 2021-03-31 | 0.830 | 655,000 | +205,000 | 0.22% | 543,650 |
| 2021-03-22 | 2021-03-18 | 0.960 | 450,000 | +10,000 | 0.15% | 432,000 |
| 2021-03-18 | 2021-03-16 | 0.970 | 440,000 | +5,000 | 0.15% | 426,800 |
| 2021-03-15 | 2021-03-11 | 0.950 | 435,000 | +10,000 | 0.14% | 413,250 |
| 2021-03-12 | 2021-03-10 | 0.970 | 425,000 | +40,000 | 0.14% | 412,250 |
| 2021-03-11 | 2021-03-09 | 0.980 | 385,000 | +25,000 | 0.13% | 377,300 |
| 2021-03-08 | 2021-03-04 | 0.990 | 360,000 | +20,000 | 0.12% | 356,400 |
| 2021-03-04 | 2021-03-02 | 1.010 | 340,000 | +65,000 | 0.11% | 343,400 |
| 2021-03-03 | 2021-03-01 | 1.010 | 275,000 | +25,000 | 0.09% | 277,750 |
| 2021-03-02 | 2021-02-26 | 1.140 | 250,000 | +20,000 | 0.08% | 285,000 |
| 2021-03-01 | 2021-02-25 | 1.170 | 230,000 | +10,000 | 0.08% | 269,100 |
| 2021-02-26 | 2021-02-24 | 1.120 | 220,000 | +120,000 | 0.07% | 246,400 |
| 2021-02-25 | 2021-02-23 | 1.260 | 100,000 | -20,000 | 0.03% | 126,000 |
| 2021-02-23 | 2021-02-19 | 1.050 | 120,000 | +40,000 | 0.04% | 126,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 80,000 | -10,000 | 0.03% | 80,000 |
| 2021-02-17 | 2021-02-11 | 1.050 | 90,000 | +5,000 | 0.03% | 94,500 |
| 2021-02-08 | 2021-02-04 | 1.060 | 85,000 | +55,000 | 0.03% | 90,100 |
| 2021-02-05 | 2021-02-03 | 1.070 | 30,000 | +5,000 | 0.01% | 32,100 |
| 2021-02-03 | 2021-02-01 | 1.060 | 25,000 | -5,000 | 0.01% | 26,500 |
| 2021-02-01 | 2021-01-28 | 0.940 | 30,000 | -5,000 | 0.01% | 28,200 |
| 2021-01-28 | 2021-01-26 | 1.090 | 35,000 | -5,000 | 0.01% | 38,150 |
| 2021-01-27 | 2021-01-25 | 1.190 | 40,000 | -10,000 | 0.01% | 47,600 |
| 2021-01-26 | 2021-01-22 | 1.160 | 50,000 | -5,000 | 0.02% | 58,000 |
| 2021-01-25 | 2021-01-21 | 1.150 | 55,000 | -25,000 | 0.02% | 63,250 |
| 2021-01-22 | 2021-01-20 | 1.250 | 80,000 | +25,000 | 0.03% | 100,000 |
| 2021-01-21 | 2021-01-19 | 0.880 | 55,000 | -55,000 | 0.02% | 48,400 |
| 2021-01-20 | 2021-01-18 | 0.880 | 110,000 | +15,000 | 0.04% | 96,800 |
| 2021-01-19 | 2021-01-15 | 0.880 | 95,000 | -55,000 | 0.03% | 83,600 |
| 2021-01-18 | 2021-01-14 | 0.880 | 150,000 | -85,000 | 0.05% | 132,000 |
| 2021-01-15 | 2021-01-13 | 0.870 | 235,000 | 0.08% | 204,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy