History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 8,685,000 | +0 | 2.90% | 1,215,900 |
| 2025-10-13 | 2025-10-09 | 0.148 | 8,685,000 | +0 | 2.90% | 1,285,380 |
| 2025-10-10 | 2025-10-08 | 0.148 | 8,685,000 | +0 | 2.90% | 1,285,380 |
| 2025-10-09 | 2025-10-06 | 0.139 | 8,685,000 | +0 | 2.90% | 1,207,215 |
| 2025-10-08 | 2025-10-03 | 0.137 | 8,685,000 | +20,000 | 2.90% | 1,189,845 |
| 2025-09-30 | 2025-09-26 | 0.136 | 8,665,000 | -5,000 | 2.89% | 1,178,440 |
| 2025-09-29 | 2025-09-25 | 0.138 | 8,670,000 | -350,000 | 2.89% | 1,196,460 |
| 2025-09-25 | 2025-09-23 | 0.129 | 9,020,000 | -5,000 | 3.01% | 1,163,580 |
| 2025-09-19 | 2025-09-17 | 0.145 | 9,025,000 | +160,000 | 3.01% | 1,308,625 |
| 2025-09-18 | 2025-09-16 | 0.147 | 8,865,000 | -10,000 | 2.96% | 1,303,155 |
| 2025-09-15 | 2025-09-11 | 0.150 | 8,875,000 | +40,000 | 2.96% | 1,331,250 |
| 2025-09-10 | 2025-09-08 | 0.150 | 8,835,000 | +15,000 | 2.94% | 1,325,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 8,820,000 | +20,000 | 2.94% | 1,323,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 8,800,000 | +170,000 | 2.93% | 1,302,400 |
| 2025-07-21 | 2025-07-17 | 0.148 | 8,630,000 | +20,000 | 2.88% | 1,277,240 |
| 2025-07-17 | 2025-07-15 | 0.148 | 8,610,000 | +30,000 | 2.87% | 1,274,280 |
| 2025-07-15 | 2025-07-11 | 0.148 | 8,580,000 | +120,000 | 2.86% | 1,269,840 |
| 2025-07-14 | 2025-07-10 | 0.149 | 8,460,000 | +5,000 | 2.82% | 1,260,540 |
| 2025-07-11 | 2025-07-09 | 0.148 | 8,455,000 | +35,000 | 2.82% | 1,251,340 |
| 2025-07-03 | 2025-06-30 | 0.147 | 8,420,000 | +1,000,000 | 2.81% | 1,237,740 |
| 2025-06-27 | 2025-06-25 | 0.147 | 7,420,000 | +185,000 | 2.47% | 1,090,740 |
| 2025-06-26 | 2025-06-24 | 0.148 | 7,235,000 | +370,000 | 2.41% | 1,070,780 |
| 2025-06-24 | 2025-06-20 | 0.148 | 6,865,000 | +15,000 | 2.29% | 1,016,020 |
| 2025-06-20 | 2025-06-18 | 0.147 | 6,850,000 | +385,000 | 2.28% | 1,006,950 |
| 2025-06-18 | 2025-06-16 | 0.148 | 6,465,000 | +300,000 | 2.15% | 956,820 |
| 2025-06-16 | 2025-06-12 | 0.148 | 6,165,000 | +90,000 | 2.05% | 912,420 |
| 2025-06-12 | 2025-06-10 | 0.149 | 6,075,000 | +5,000 | 2.02% | 905,175 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,070,000 | +25,000 | 2.02% | 910,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 6,045,000 | +90,000 | 2.02% | 906,750 |
| 2025-05-30 | 2025-05-28 | 0.149 | 5,955,000 | +20,000 | 1.98% | 887,295 |
| 2025-05-23 | 2025-05-21 | 0.150 | 5,935,000 | +470,000 | 1.98% | 890,250 |
| 2025-05-20 | 2025-05-16 | 0.148 | 5,465,000 | +115,000 | 1.82% | 808,820 |
| 2025-05-19 | 2025-05-15 | 0.149 | 5,350,000 | +5,000 | 1.78% | 797,150 |
| 2025-05-12 | 2025-05-08 | 0.154 | 5,345,000 | +20,000 | 1.78% | 823,130 |
| 2025-05-08 | 2025-05-06 | 0.147 | 5,325,000 | +500,000 | 1.77% | 782,775 |
| 2025-04-29 | 2025-04-25 | 0.150 | 4,825,000 | +30,000 | 1.61% | 723,750 |
| 2025-04-24 | 2025-04-22 | 0.139 | 4,795,000 | +45,000 | 1.60% | 666,505 |
| 2025-04-23 | 2025-04-17 | 0.138 | 4,750,000 | +50,000 | 1.58% | 655,500 |
| 2025-04-22 | 2025-04-16 | 0.133 | 4,700,000 | +440,000 | 1.57% | 625,100 |
| 2025-04-09 | 2025-04-07 | 0.131 | 4,260,000 | +1,585,000 | 1.42% | 558,060 |
| 2025-04-03 | 2025-04-01 | 0.131 | 2,675,000 | +35,000 | 0.89% | 350,425 |
| 2025-03-27 | 2025-03-25 | 0.136 | 2,640,000 | +5,000 | 0.88% | 359,040 |
| 2025-03-20 | 2025-03-18 | 0.145 | 2,635,000 | +140,000 | 0.88% | 382,075 |
| 2025-03-12 | 2025-03-10 | 0.126 | 2,495,000 | +35,000 | 0.83% | 314,370 |
| 2025-03-11 | 2025-03-07 | 0.132 | 2,460,000 | -140,000 | 0.82% | 324,720 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,600,000 | -10,000 | 0.87% | 405,600 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,610,000 | +5,000 | 0.87% | 386,280 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,605,000 | +400,000 | 0.87% | 325,625 |
| 2024-06-28 | 2024-06-26 | 0.158 | 2,205,000 | -5,000 | 0.73% | 348,390 |
| 2024-05-16 | 2024-05-13 | 0.168 | 2,210,000 | +35,000 | 0.74% | 371,280 |
| 2024-05-03 | 2024-04-30 | 0.161 | 2,175,000 | -110,000 | 0.73% | 350,175 |
| 2024-05-02 | 2024-04-29 | 0.168 | 2,285,000 | -10,000 | 0.76% | 383,880 |
| 2024-04-11 | 2024-04-09 | 0.187 | 2,295,000 | -80,000 | 0.77% | 429,165 |
| 2024-03-01 | 2024-02-28 | 0.185 | 2,375,000 | -10,000 | 0.79% | 439,375 |
| 2024-01-22 | 2024-01-18 | 0.223 | 2,385,000 | -5,000 | 0.80% | 531,855 |
| 2023-10-19 | 2023-10-17 | 0.200 | 2,390,000 | +120,000 | 0.80% | 478,000 |
| 2023-08-03 | 2023-08-01 | 0.225 | 2,270,000 | -20,000 | 0.76% | 510,750 |
| 2023-06-02 | 2023-05-31 | 0.201 | 2,290,000 | +25,000 | 0.76% | 460,290 |
| 2023-06-01 | 2023-05-30 | 0.201 | 2,265,000 | +5,000 | 0.76% | 455,265 |
| 2023-05-29 | 2023-05-24 | 0.210 | 2,260,000 | +20,000 | 0.75% | 474,600 |
| 2023-04-26 | 2023-04-24 | 0.210 | 2,240,000 | +185,000 | 0.75% | 470,400 |
| 2023-04-25 | 2023-04-21 | 0.214 | 2,055,000 | +65,000 | 0.69% | 439,770 |
| 2023-04-19 | 2023-04-17 | 0.228 | 1,990,000 | +20,000 | 0.66% | 453,720 |
| 2023-04-14 | 2023-04-12 | 0.235 | 1,970,000 | -75,000 | 0.66% | 462,950 |
| 2023-03-31 | 2023-03-29 | 0.241 | 2,045,000 | +150,000 | 0.68% | 492,845 |
| 2023-03-30 | 2023-03-28 | 0.241 | 1,895,000 | +100,000 | 0.63% | 456,695 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,795,000 | +50,000 | 0.60% | 434,390 |
| 2023-03-21 | 2023-03-17 | 0.241 | 1,745,000 | -90,000 | 0.58% | 420,545 |
| 2023-03-20 | 2023-03-16 | 0.239 | 1,835,000 | -35,000 | 0.61% | 438,565 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,870,000 | +100,000 | 0.62% | 476,850 |
| 2023-03-15 | 2023-03-13 | 0.265 | 1,770,000 | -5,000 | 0.59% | 469,050 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,775,000 | -5,000 | 0.59% | 488,125 |
| 2023-03-13 | 2023-03-09 | 0.285 | 1,780,000 | +40,000 | 0.59% | 507,300 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,740,000 | +20,000 | 0.58% | 487,200 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,720,000 | +180,000 | 0.57% | 464,400 |
| 2023-02-24 | 2023-02-22 | 0.275 | 1,540,000 | +75,000 | 0.51% | 423,500 |
| 2023-02-21 | 2023-02-17 | 0.295 | 1,465,000 | -40,000 | 0.49% | 432,175 |
| 2023-02-20 | 2023-02-16 | 0.290 | 1,505,000 | +70,000 | 0.50% | 436,450 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,435,000 | -210,000 | 0.48% | 408,975 |
| 2023-02-08 | 2023-02-06 | 0.295 | 1,645,000 | -220,000 | 0.55% | 485,275 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,865,000 | +50,000 | 0.62% | 550,175 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,815,000 | +20,000 | 0.60% | 517,275 |
| 2023-02-01 | 2023-01-30 | 0.275 | 1,795,000 | +40,000 | 0.60% | 493,625 |
| 2023-01-31 | 2023-01-27 | 0.275 | 1,755,000 | +60,000 | 0.58% | 482,625 |
| 2023-01-30 | 2023-01-26 | 0.285 | 1,695,000 | +20,000 | 0.56% | 483,075 |
| 2023-01-27 | 2023-01-20 | 0.280 | 1,675,000 | +10,000 | 0.56% | 469,000 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,665,000 | +100,000 | 0.56% | 482,850 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,565,000 | +110,000 | 0.52% | 430,375 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,455,000 | +55,000 | 0.48% | 407,400 |
| 2022-12-23 | 2022-12-21 | 0.275 | 1,400,000 | +60,000 | 0.47% | 385,000 |
| 2022-12-20 | 2022-12-16 | 0.280 | 1,340,000 | +40,000 | 0.45% | 375,200 |
| 2022-12-19 | 2022-12-15 | 0.285 | 1,300,000 | +350,000 | 0.43% | 370,500 |
| 2022-12-16 | 2022-12-14 | 0.280 | 950,000 | +45,000 | 0.32% | 266,000 |
| 2022-11-29 | 2022-11-25 | 0.228 | 905,000 | +20,000 | 0.30% | 206,340 |
| 2022-10-31 | 2022-10-27 | 0.194 | 885,000 | +20,000 | 0.29% | 171,690 |
| 2022-09-09 | 2022-09-07 | 0.247 | 865,000 | +20,000 | 0.29% | 213,655 |
| 2022-09-08 | 2022-09-06 | 0.247 | 845,000 | +50,000 | 0.28% | 208,715 |
| 2022-09-07 | 2022-09-05 | 0.248 | 795,000 | -190,000 | 0.27% | 197,160 |
| 2022-09-06 | 2022-09-02 | 0.249 | 985,000 | -160,000 | 0.33% | 245,265 |
| 2022-09-05 | 2022-09-01 | 0.250 | 1,145,000 | -30,000 | 0.38% | 286,250 |
| 2022-09-02 | 2022-08-31 | 0.247 | 1,175,000 | -165,000 | 0.39% | 290,225 |
| 2022-08-22 | 2022-08-18 | 0.275 | 1,340,000 | -45,000 | 0.45% | 368,500 |
| 2022-08-09 | 2022-08-05 | 0.275 | 1,385,000 | -100,000 | 0.46% | 380,875 |
| 2022-08-05 | 2022-08-03 | 0.295 | 1,485,000 | -5,000 | 0.50% | 438,075 |
| 2022-07-21 | 2022-07-19 | 0.285 | 1,490,000 | -95,000 | 0.50% | 424,650 |
| 2022-07-20 | 2022-07-18 | 0.270 | 1,585,000 | -110,000 | 0.53% | 427,950 |
| 2022-07-19 | 2022-07-15 | 0.280 | 1,695,000 | -5,000 | 0.56% | 474,600 |
| 2022-07-11 | 2022-07-07 | 0.295 | 1,700,000 | -40,000 | 0.57% | 501,500 |
| 2022-05-25 | 2022-05-23 | 0.290 | 1,740,000 | +80,000 | 0.58% | 504,600 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,660,000 | +40,000 | 0.55% | 481,400 |
| 2022-05-13 | 2022-05-11 | 0.295 | 1,620,000 | +20,000 | 0.54% | 477,900 |
| 2022-05-04 | 2022-04-29 | 0.270 | 1,600,000 | +5,000 | 0.53% | 432,000 |
| 2022-03-24 | 2022-03-22 | 0.245 | 1,595,000 | +50,000 | 0.53% | 390,775 |
| 2022-03-18 | 2022-03-16 | 0.250 | 1,545,000 | +10,000 | 0.52% | 386,250 |
| 2022-02-24 | 2022-02-22 | 0.290 | 1,535,000 | +50,000 | 0.51% | 445,150 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,485,000 | +10,000 | 0.50% | 445,500 |
| 2021-12-28 | 2021-12-22 | 0.325 | 1,475,000 | +10,000 | 0.49% | 479,375 |
| 2021-12-10 | 2021-12-08 | 0.345 | 1,465,000 | +10,000 | 0.49% | 505,425 |
| 2021-11-29 | 2021-11-25 | 0.355 | 1,455,000 | -5,000 | 0.48% | 516,525 |
| 2021-11-25 | 2021-11-23 | 0.345 | 1,460,000 | -165,000 | 0.49% | 503,700 |
| 2021-11-22 | 2021-11-18 | 0.355 | 1,625,000 | -100,000 | 0.54% | 576,875 |
| 2021-11-18 | 2021-11-16 | 0.355 | 1,725,000 | -155,000 | 0.57% | 612,375 |
| 2021-11-16 | 2021-11-12 | 0.350 | 1,880,000 | -70,000 | 0.63% | 658,000 |
| 2021-11-15 | 2021-11-11 | 0.355 | 1,950,000 | -15,000 | 0.65% | 692,250 |
| 2021-11-12 | 2021-11-10 | 0.355 | 1,965,000 | -55,000 | 0.66% | 697,575 |
| 2021-11-11 | 2021-11-09 | 0.350 | 2,020,000 | -95,000 | 0.67% | 707,000 |
| 2021-11-02 | 2021-10-29 | 0.345 | 2,115,000 | +5,000 | 0.70% | 729,675 |
| 2021-10-26 | 2021-10-22 | 0.340 | 2,110,000 | -25,000 | 0.70% | 717,400 |
| 2021-10-25 | 2021-10-21 | 0.330 | 2,135,000 | -10,000 | 0.71% | 704,550 |
| 2021-10-22 | 2021-10-20 | 0.320 | 2,145,000 | -100,000 | 0.71% | 686,400 |
| 2021-10-21 | 2021-10-19 | 0.335 | 2,245,000 | -20,000 | 0.75% | 752,075 |
| 2021-10-20 | 2021-10-18 | 0.325 | 2,265,000 | -110,000 | 0.76% | 736,125 |
| 2021-09-10 | 2021-09-08 | 0.375 | 2,375,000 | +10,000 | 0.79% | 890,625 |
| 2021-09-08 | 2021-09-06 | 0.390 | 2,365,000 | -75,000 | 0.79% | 922,350 |
| 2021-08-25 | 2021-08-23 | 0.405 | 2,440,000 | -100,000 | 0.81% | 988,200 |
| 2021-08-19 | 2021-08-17 | 0.395 | 2,540,000 | +10,000 | 0.85% | 1,003,300 |
| 2021-08-18 | 2021-08-16 | 0.405 | 2,530,000 | -50,000 | 0.84% | 1,024,650 |
| 2021-08-17 | 2021-08-13 | 0.410 | 2,580,000 | +5,000 | 0.86% | 1,057,800 |
| 2021-08-12 | 2021-08-10 | 0.435 | 2,575,000 | +45,000 | 0.86% | 1,120,125 |
| 2021-08-06 | 2021-08-04 | 0.430 | 2,530,000 | -190,000 | 0.84% | 1,087,900 |
| 2021-08-04 | 2021-08-02 | 0.410 | 2,720,000 | -200,000 | 0.91% | 1,115,200 |
| 2021-08-03 | 2021-07-30 | 0.410 | 2,920,000 | -910,000 | 0.97% | 1,197,200 |
| 2021-07-26 | 2021-07-22 | 0.495 | 3,830,000 | +180,000 | 1.28% | 1,895,850 |
| 2021-07-23 | 2021-07-21 | 0.500 | 3,650,000 | +250,000 | 1.22% | 1,825,000 |
| 2021-07-15 | 2021-07-13 | 0.570 | 3,400,000 | +20,000 | 1.13% | 1,938,000 |
| 2021-07-13 | 2021-07-09 | 0.520 | 3,380,000 | +265,000 | 1.13% | 1,757,600 |
| 2021-07-09 | 2021-07-07 | 0.500 | 3,115,000 | +55,000 | 1.04% | 1,557,500 |
| 2021-07-08 | 2021-07-06 | 0.520 | 3,060,000 | +45,000 | 1.02% | 1,591,200 |
| 2021-07-02 | 2021-06-29 | 0.495 | 3,015,000 | +25,000 | 1.00% | 1,492,425 |
| 2021-06-28 | 2021-06-24 | 0.500 | 2,990,000 | -10,000 | 1.00% | 1,495,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 3,000,000 | -45,000 | 1.00% | 1,530,000 |
| 2021-06-21 | 2021-06-17 | 0.560 | 3,045,000 | -35,000 | 1.01% | 1,705,200 |
| 2021-06-18 | 2021-06-16 | 0.560 | 3,080,000 | +200,000 | 1.03% | 1,724,800 |
| 2021-06-15 | 2021-06-10 | 0.600 | 2,880,000 | -100,000 | 0.96% | 1,728,000 |
| 2021-06-08 | 2021-06-04 | 0.630 | 2,980,000 | -10,000 | 0.99% | 1,877,400 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,990,000 | +5,000 | 1.00% | 1,764,100 |
| 2021-06-03 | 2021-06-01 | 0.630 | 2,985,000 | +5,000 | 1.00% | 1,880,550 |
| 2021-05-31 | 2021-05-27 | 0.650 | 2,980,000 | -25,000 | 0.99% | 1,937,000 |
| 2021-05-28 | 2021-05-26 | 0.650 | 3,005,000 | -50,000 | 1.00% | 1,953,250 |
| 2021-05-27 | 2021-05-25 | 0.620 | 3,055,000 | +40,000 | 1.02% | 1,894,100 |
| 2021-05-25 | 2021-05-21 | 0.660 | 3,015,000 | +375,000 | 1.00% | 1,989,900 |
| 2021-05-21 | 2021-05-18 | 0.740 | 2,640,000 | +70,000 | 0.88% | 1,953,600 |
| 2021-05-20 | 2021-05-17 | 0.750 | 2,570,000 | -300,000 | 0.86% | 1,927,500 |
| 2021-05-18 | 2021-05-14 | 0.690 | 2,870,000 | -55,000 | 0.96% | 1,980,300 |
| 2021-05-17 | 2021-05-13 | 0.540 | 2,925,000 | +135,000 | 0.97% | 1,579,500 |
| 2021-05-14 | 2021-05-12 | 0.570 | 2,790,000 | -15,000 | 0.93% | 1,590,300 |
| 2021-05-13 | 2021-05-11 | 0.550 | 2,805,000 | +690,000 | 0.94% | 1,542,750 |
| 2021-05-12 | 2021-05-10 | 0.590 | 2,115,000 | -15,000 | 0.70% | 1,247,850 |
| 2021-05-07 | 2021-05-05 | 0.630 | 2,130,000 | -70,000 | 0.71% | 1,341,900 |
| 2021-05-06 | 2021-05-04 | 0.650 | 2,200,000 | +200,000 | 0.73% | 1,430,000 |
| 2021-05-05 | 2021-05-03 | 0.610 | 2,000,000 | -5,000 | 0.67% | 1,220,000 |
| 2021-05-04 | 2021-04-30 | 0.580 | 2,005,000 | +155,000 | 0.67% | 1,162,900 |
| 2021-05-03 | 2021-04-29 | 0.600 | 1,850,000 | -95,000 | 0.62% | 1,110,000 |
| 2021-04-28 | 2021-04-26 | 0.400 | 1,945,000 | -5,000 | 0.65% | 778,000 |
| 2021-04-22 | 2021-04-20 | 0.400 | 1,950,000 | +20,000 | 0.65% | 780,000 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,930,000 | +10,000 | 0.64% | 733,400 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,920,000 | +10,000 | 0.64% | 777,600 |
| 2021-04-19 | 2021-04-15 | 0.395 | 1,910,000 | +110,000 | 0.64% | 754,450 |
| 2021-04-16 | 2021-04-14 | 0.520 | 1,800,000 | +265,000 | 0.60% | 936,000 |
| 2021-04-15 | 2021-04-13 | 0.520 | 1,535,000 | +420,000 | 0.51% | 798,200 |
| 2021-04-14 | 2021-04-12 | 0.720 | 1,115,000 | +45,000 | 0.37% | 802,800 |
| 2021-04-01 | 2021-03-30 | 0.960 | 1,070,000 | -5,000 | 0.36% | 1,027,200 |
| 2021-03-31 | 2021-03-29 | 0.960 | 1,075,000 | +100,000 | 0.36% | 1,032,000 |
| 2021-03-30 | 2021-03-26 | 0.980 | 975,000 | +5,000 | 0.33% | 955,500 |
| 2021-03-22 | 2021-03-18 | 0.960 | 970,000 | +10,000 | 0.32% | 931,200 |
| 2021-03-19 | 2021-03-17 | 1.000 | 960,000 | -75,000 | 0.32% | 960,000 |
| 2021-03-18 | 2021-03-16 | 0.970 | 1,035,000 | -50,000 | 0.34% | 1,003,950 |
| 2021-03-16 | 2021-03-12 | 0.960 | 1,085,000 | -10,000 | 0.36% | 1,041,600 |
| 2021-03-12 | 2021-03-10 | 0.970 | 1,095,000 | +40,000 | 0.36% | 1,062,150 |
| 2021-03-11 | 2021-03-09 | 0.980 | 1,055,000 | -110,000 | 0.35% | 1,033,900 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,165,000 | +130,000 | 0.39% | 1,153,350 |
| 2021-03-08 | 2021-03-04 | 0.990 | 1,035,000 | +35,000 | 0.34% | 1,024,650 |
| 2021-03-05 | 2021-03-03 | 1.000 | 1,000,000 | +45,000 | 0.33% | 1,000,000 |
| 2021-03-04 | 2021-03-02 | 1.010 | 955,000 | +50,000 | 0.32% | 964,550 |
| 2021-03-03 | 2021-03-01 | 1.010 | 905,000 | +105,000 | 0.30% | 914,050 |
| 2021-03-02 | 2021-02-26 | 1.140 | 800,000 | +45,000 | 0.27% | 912,000 |
| 2021-03-01 | 2021-02-25 | 1.170 | 755,000 | -45,000 | 0.25% | 883,350 |
| 2021-02-26 | 2021-02-24 | 1.120 | 800,000 | +575,000 | 0.27% | 896,000 |
| 2021-02-24 | 2021-02-22 | 1.010 | 225,000 | +65,000 | 0.07% | 227,250 |
| 2021-02-18 | 2021-02-16 | 1.020 | 160,000 | -15,000 | 0.05% | 163,200 |
| 2021-02-16 | 2021-02-09 | 1.040 | 175,000 | -45,000 | 0.06% | 182,000 |
| 2021-02-10 | 2021-02-08 | 1.060 | 220,000 | +10,000 | 0.07% | 233,200 |
| 2021-02-08 | 2021-02-04 | 1.060 | 210,000 | -20,000 | 0.07% | 222,600 |
| 2021-02-05 | 2021-02-03 | 1.070 | 230,000 | +15,000 | 0.08% | 246,100 |
| 2021-02-04 | 2021-02-02 | 1.080 | 215,000 | +5,000 | 0.07% | 232,200 |
| 2021-02-03 | 2021-02-01 | 1.060 | 210,000 | +20,000 | 0.07% | 222,600 |
| 2021-02-01 | 2021-01-28 | 0.940 | 190,000 | -20,000 | 0.06% | 178,600 |
| 2021-01-28 | 2021-01-26 | 1.090 | 210,000 | -35,000 | 0.07% | 228,900 |
| 2021-01-27 | 2021-01-25 | 1.190 | 245,000 | +5,000 | 0.08% | 291,550 |
| 2021-01-26 | 2021-01-22 | 1.160 | 240,000 | -20,000 | 0.08% | 278,400 |
| 2021-01-25 | 2021-01-21 | 1.150 | 260,000 | +45,000 | 0.09% | 299,000 |
| 2021-01-22 | 2021-01-20 | 1.250 | 215,000 | -310,000 | 0.07% | 268,750 |
| 2021-01-20 | 2021-01-18 | 0.880 | 525,000 | -525,000 | 0.18% | 462,000 |
| 2021-01-19 | 2021-01-15 | 0.880 | 1,050,000 | +15,000 | 0.35% | 924,000 |
| 2021-01-18 | 2021-01-14 | 0.880 | 1,035,000 | -580,000 | 0.34% | 910,800 |
| 2021-01-15 | 2021-01-13 | 0.870 | 1,615,000 | 0.54% | 1,405,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy