History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-10-09 | 2025-10-06 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-10-08 | 2025-10-03 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-10-06 | 2025-10-02 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-10-03 | 2025-09-30 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-09-26 | 2025-09-24 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-09-25 | 2025-09-23 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-09-24 | 2025-09-22 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2025-09-23 | 2025-09-19 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-09-22 | 2025-09-18 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-09-19 | 2025-09-17 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-09-18 | 2025-09-16 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-09-17 | 2025-09-15 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-15 | 2025-09-11 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-12 | 2025-09-10 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-11 | 2025-09-09 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-10 | 2025-09-08 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-09-08 | 2025-09-04 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-09-05 | 2025-09-03 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2025-09-04 | 2025-09-02 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-09-02 | 2025-08-29 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-09-01 | 2025-08-28 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-08-28 | 2025-08-26 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-08-26 | 2025-08-22 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-08-25 | 2025-08-21 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-08-21 | 2025-08-19 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-08-20 | 2025-08-18 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-08-19 | 2025-08-15 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-08-18 | 2025-08-14 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-08-15 | 2025-08-13 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-08-14 | 2025-08-12 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-08-13 | 2025-08-11 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-08-12 | 2025-08-08 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-08-11 | 2025-08-07 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-08-08 | 2025-08-06 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-08-07 | 2025-08-05 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-08-06 | 2025-08-04 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-08-05 | 2025-08-01 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-08-04 | 2025-07-31 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-08-01 | 2025-07-30 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-07-31 | 2025-07-29 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-07-30 | 2025-07-28 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-07-29 | 2025-07-25 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-07-28 | 2025-07-24 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-07-23 | 2025-07-21 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-14 | 2025-07-10 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-07-11 | 2025-07-09 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-07-08 | 2025-07-04 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2025-07-07 | 2025-07-03 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2025-07-04 | 2025-07-02 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-07-03 | 2025-06-30 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-07-02 | 2025-06-27 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-06-30 | 2025-06-26 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-06-27 | 2025-06-25 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-06-26 | 2025-06-24 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-06-25 | 2025-06-23 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-06-24 | 2025-06-20 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-06-20 | 2025-06-18 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-06-19 | 2025-06-17 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-06-18 | 2025-06-16 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-06-17 | 2025-06-13 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-06-16 | 2025-06-12 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-06-13 | 2025-06-11 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-06-12 | 2025-06-10 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-06-11 | 2025-06-09 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-06-06 | 2025-06-04 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-06-05 | 2025-06-03 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-06-04 | 2025-06-02 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-06-03 | 2025-05-30 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-05-30 | 2025-05-28 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-29 | 2025-05-27 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-28 | 2025-05-26 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-27 | 2025-05-23 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-26 | 2025-05-22 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-05-21 | 2025-05-19 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-05-20 | 2025-05-16 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-16 | 2025-05-14 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-05-15 | 2025-05-13 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-05-14 | 2025-05-12 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-05-13 | 2025-05-09 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-05-12 | 2025-05-08 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-05-09 | 2025-05-07 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-05-07 | 2025-05-02 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-06 | 2025-04-30 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-04-25 | 2025-04-23 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2025-04-24 | 2025-04-22 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-04-23 | 2025-04-17 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-04-17 | 2025-04-15 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-04-16 | 2025-04-14 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2025-04-15 | 2025-04-11 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-04-14 | 2025-04-10 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-04-11 | 2025-04-09 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-04-10 | 2025-04-08 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-04-09 | 2025-04-07 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-04-08 | 2025-04-03 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-04-07 | 2025-04-02 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-04-03 | 2025-04-01 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-04-02 | 2025-03-31 | 0.132 | 25,000 | +0 | 0.01% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-03-31 | 2025-03-27 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-03-26 | 2025-03-24 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-03-25 | 2025-03-21 | 0.132 | 25,000 | +0 | 0.01% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-03-21 | 2025-03-19 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-03-20 | 2025-03-18 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-03-19 | 2025-03-17 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-03-18 | 2025-03-14 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-03-17 | 2025-03-13 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-03-14 | 2025-03-12 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-03-13 | 2025-03-11 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-03-12 | 2025-03-10 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-03-11 | 2025-03-07 | 0.132 | 25,000 | +0 | 0.01% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-03-07 | 2025-03-05 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2025-03-06 | 2025-03-04 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-03-05 | 2025-03-03 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-03-03 | 2025-02-27 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-02-28 | 2025-02-26 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-02-26 | 2025-02-24 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-02-25 | 2025-02-21 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-02-24 | 2025-02-20 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-02-21 | 2025-02-19 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-02-20 | 2025-02-18 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-02-13 | 2025-02-11 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-02-11 | 2025-02-07 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2025-02-10 | 2025-02-06 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-02-07 | 2025-02-05 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-02-06 | 2025-02-04 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-02-05 | 2025-02-03 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-02-04 | 2025-01-28 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-02-03 | 2025-01-24 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-01-27 | 2025-01-23 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-01-23 | 2025-01-21 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-01-22 | 2025-01-20 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-01-21 | 2025-01-17 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-01-20 | 2025-01-16 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-01-17 | 2025-01-15 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-01-15 | 2025-01-13 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-01-07 | 2025-01-03 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-01-06 | 2025-01-02 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-01-03 | 2024-12-31 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-01-02 | 2024-12-27 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-12-27 | 2024-12-20 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2024-12-20 | 2024-12-18 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.127 | 25,000 | +0 | 0.01% | 3,175 |
| 2024-12-18 | 2024-12-16 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2024-12-17 | 2024-12-13 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2024-12-16 | 2024-12-12 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2024-12-13 | 2024-12-11 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2024-12-12 | 2024-12-10 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-12-11 | 2024-12-09 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-12-10 | 2024-12-06 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2024-12-09 | 2024-12-05 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2024-12-06 | 2024-12-04 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2024-12-05 | 2024-12-03 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2024-12-04 | 2024-12-02 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-12-02 | 2024-11-28 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-11-29 | 2024-11-27 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-11-28 | 2024-11-26 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-11-11 | 2024-11-07 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2024-11-08 | 2024-11-06 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-11-07 | 2024-11-05 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-11-06 | 2024-11-04 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-11-04 | 2024-10-31 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-10-30 | 2024-10-28 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-10-28 | 2024-10-24 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-10-25 | 2024-10-23 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-10-24 | 2024-10-22 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2024-10-22 | 2024-10-18 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2024-10-21 | 2024-10-17 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-10-17 | 2024-10-15 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-10-16 | 2024-10-14 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-10-15 | 2024-10-10 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-10-14 | 2024-10-09 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-10-10 | 2024-10-08 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-10-09 | 2024-10-07 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2024-10-08 | 2024-10-04 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-10-07 | 2024-10-03 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-10-04 | 2024-10-02 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2024-10-03 | 2024-09-30 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2024-09-30 | 2024-09-26 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.132 | 25,000 | +0 | 0.01% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2024-09-25 | 2024-09-23 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-09-24 | 2024-09-20 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-09-23 | 2024-09-19 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-09-20 | 2024-09-17 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-09-19 | 2024-09-16 | 0.132 | 25,000 | +0 | 0.01% | 3,300 |
| 2024-09-17 | 2024-09-13 | 0.132 | 25,000 | +0 | 0.01% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-09-13 | 2024-09-11 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-09-12 | 2024-09-10 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-09-11 | 2024-09-09 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-09-09 | 2024-09-04 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-09-05 | 2024-09-03 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-09-04 | 2024-09-02 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2024-09-03 | 2024-08-30 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2024-09-02 | 2024-08-29 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-08-30 | 2024-08-28 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-08-29 | 2024-08-27 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-08-28 | 2024-08-26 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-08-27 | 2024-08-23 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-08-26 | 2024-08-22 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2024-08-19 | 2024-08-15 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-08-02 | 2024-07-31 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-08-01 | 2024-07-30 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2024-07-31 | 2024-07-29 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2024-07-30 | 2024-07-26 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2024-07-29 | 2024-07-25 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2024-07-26 | 2024-07-24 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-07-25 | 2024-07-23 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-07-24 | 2024-07-22 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-07-23 | 2024-07-19 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-07-22 | 2024-07-18 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-07-19 | 2024-07-17 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2024-07-18 | 2024-07-16 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2024-07-17 | 2024-07-15 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2024-07-16 | 2024-07-12 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2024-07-15 | 2024-07-11 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2024-07-09 | 2024-07-05 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2024-07-08 | 2024-07-04 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2024-07-05 | 2024-07-03 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2024-07-04 | 2024-07-02 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2024-07-03 | 2024-06-28 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2024-06-27 | 2024-06-25 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2024-06-26 | 2024-06-24 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-06-24 | 2024-06-20 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-06-21 | 2024-06-19 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2024-06-20 | 2024-06-18 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-06-19 | 2024-06-17 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-06-18 | 2024-06-14 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-06-17 | 2024-06-13 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-06-14 | 2024-06-12 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-06-13 | 2024-06-11 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-06-12 | 2024-06-07 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-06-11 | 2024-06-06 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2024-06-07 | 2024-06-05 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2024-06-04 | 2024-05-31 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-06-03 | 2024-05-30 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-05-31 | 2024-05-29 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-05-30 | 2024-05-28 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-05-29 | 2024-05-27 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-05-27 | 2024-05-23 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-05-24 | 2024-05-22 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-05-23 | 2024-05-21 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-05-22 | 2024-05-20 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-05-21 | 2024-05-17 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2024-05-20 | 2024-05-16 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-05-17 | 2024-05-14 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2024-05-13 | 2024-05-09 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-05-10 | 2024-05-08 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-05-09 | 2024-05-07 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-05-08 | 2024-05-06 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2024-05-07 | 2024-05-03 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2024-05-06 | 2024-05-02 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2024-05-03 | 2024-04-30 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2024-05-02 | 2024-04-29 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2024-04-29 | 2024-04-25 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2024-04-26 | 2024-04-24 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-04-25 | 2024-04-23 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2024-04-23 | 2024-04-19 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-04-22 | 2024-04-18 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-04-19 | 2024-04-17 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-04-18 | 2024-04-16 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2024-04-17 | 2024-04-15 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2024-04-16 | 2024-04-12 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2024-04-12 | 2024-04-10 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2024-04-11 | 2024-04-09 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2024-04-10 | 2024-04-08 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2024-04-09 | 2024-04-05 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2024-04-05 | 2024-04-02 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-04-03 | 2024-03-28 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-04-02 | 2024-03-27 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-03-28 | 2024-03-26 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-03-26 | 2024-03-22 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2024-03-22 | 2024-03-20 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2024-03-21 | 2024-03-19 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2024-03-20 | 2024-03-18 | 0.184 | 25,000 | +0 | 0.01% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2024-03-18 | 2024-03-14 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2024-03-14 | 2024-03-12 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-03-13 | 2024-03-11 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-03-12 | 2024-03-08 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-03-11 | 2024-03-07 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2024-03-08 | 2024-03-06 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2024-03-07 | 2024-03-05 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-03-06 | 2024-03-04 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-03-05 | 2024-03-01 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-03-04 | 2024-02-29 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-02-29 | 2024-02-27 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-02-28 | 2024-02-26 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2024-02-26 | 2024-02-22 | 0.197 | 25,000 | +0 | 0.01% | 4,925 |
| 2024-02-23 | 2024-02-21 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.217 | 25,000 | +0 | 0.01% | 5,425 |
| 2024-02-19 | 2024-02-15 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2024-02-16 | 2024-02-14 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2024-02-15 | 2024-02-09 | 0.218 | 25,000 | -60,000 | 0.01% | 5,450 |
| 2023-11-01 | 2023-10-30 | 0.200 | 85,000 | -10,000 | 0.03% | 17,000 |
| 2023-10-16 | 2023-10-12 | 0.204 | 95,000 | -5,000 | 0.03% | 19,380 |
| 2022-06-27 | 2022-06-23 | 0.285 | 100,000 | +60,000 | 0.03% | 28,500 |
| 2022-03-31 | 2022-03-29 | 0.305 | 40,000 | +5,000 | 0.01% | 12,200 |
| 2022-03-21 | 2022-03-17 | 0.249 | 35,000 | -5,000 | 0.01% | 8,715 |
| 2021-10-05 | 2021-09-30 | 0.350 | 40,000 | -10,000 | 0.01% | 14,000 |
| 2021-07-08 | 2021-07-06 | 0.520 | 50,000 | -10,000 | 0.02% | 26,000 |
| 2021-06-15 | 2021-06-10 | 0.600 | 60,000 | +10,000 | 0.02% | 36,000 |
| 2021-05-20 | 2021-05-17 | 0.750 | 50,000 | -10,000 | 0.02% | 37,500 |
| 2021-05-13 | 2021-05-11 | 0.550 | 60,000 | -20,000 | 0.02% | 33,000 |
| 2021-05-07 | 2021-05-05 | 0.630 | 80,000 | -5,000 | 0.03% | 50,400 |
| 2021-05-04 | 2021-04-30 | 0.580 | 85,000 | +15,000 | 0.03% | 49,300 |
| 2021-05-03 | 2021-04-29 | 0.600 | 70,000 | -65,000 | 0.02% | 42,000 |
| 2021-04-27 | 2021-04-23 | 0.400 | 135,000 | +45,000 | 0.04% | 54,000 |
| 2021-04-22 | 2021-04-20 | 0.400 | 90,000 | -20,000 | 0.03% | 36,000 |
| 2021-04-20 | 2021-04-16 | 0.405 | 110,000 | +30,000 | 0.04% | 44,550 |
| 2021-04-19 | 2021-04-15 | 0.395 | 80,000 | -5,000 | 0.03% | 31,600 |
| 2021-04-16 | 2021-04-14 | 0.520 | 85,000 | +15,000 | 0.03% | 44,200 |
| 2021-04-15 | 2021-04-13 | 0.520 | 70,000 | +20,000 | 0.02% | 36,400 |
| 2021-04-14 | 2021-04-12 | 0.720 | 50,000 | +5,000 | 0.02% | 36,000 |
| 2021-04-12 | 2021-04-08 | 0.790 | 45,000 | +15,000 | 0.01% | 35,550 |
| 2021-04-08 | 2021-04-01 | 0.780 | 30,000 | +5,000 | 0.01% | 23,400 |
| 2021-04-01 | 2021-03-30 | 0.960 | 25,000 | -5,000 | 0.01% | 24,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 30,000 | -5,000 | 0.01% | 29,700 |
| 2021-03-02 | 2021-02-26 | 1.140 | 35,000 | +5,000 | 0.01% | 39,900 |
| 2021-03-01 | 2021-02-25 | 1.170 | 30,000 | -5,000 | 0.01% | 35,100 |
| 2021-02-22 | 2021-02-18 | 1.000 | 35,000 | +5,000 | 0.01% | 35,000 |
| 2021-02-19 | 2021-02-17 | 1.010 | 30,000 | -5,000 | 0.01% | 30,300 |
| 2021-02-18 | 2021-02-16 | 1.020 | 35,000 | -5,000 | 0.01% | 35,700 |
| 2021-02-10 | 2021-02-08 | 1.060 | 40,000 | -5,000 | 0.01% | 42,400 |
| 2021-01-28 | 2021-01-26 | 1.090 | 45,000 | -5,000 | 0.01% | 49,050 |
| 2021-01-27 | 2021-01-25 | 1.190 | 50,000 | -25,000 | 0.02% | 59,500 |
| 2021-01-26 | 2021-01-22 | 1.160 | 75,000 | +5,000 | 0.03% | 87,000 |
| 2021-01-25 | 2021-01-21 | 1.150 | 70,000 | +10,000 | 0.02% | 80,500 |
| 2021-01-22 | 2021-01-20 | 1.250 | 60,000 | -15,000 | 0.02% | 75,000 |
| 2021-01-20 | 2021-01-18 | 0.880 | 75,000 | -35,000 | 0.03% | 66,000 |
| 2021-01-19 | 2021-01-15 | 0.880 | 110,000 | -55,000 | 0.04% | 96,800 |
| 2021-01-18 | 2021-01-14 | 0.880 | 165,000 | -90,000 | 0.06% | 145,200 |
| 2021-01-15 | 2021-01-13 | 0.870 | 255,000 | 0.08% | 221,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy