History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 18,155,000 | +0 | 6.05% | 2,541,700 |
| 2025-10-13 | 2025-10-09 | 0.148 | 18,155,000 | +0 | 6.05% | 2,686,940 |
| 2025-10-10 | 2025-10-08 | 0.148 | 18,155,000 | +0 | 6.05% | 2,686,940 |
| 2025-10-09 | 2025-10-06 | 0.139 | 18,155,000 | +0 | 6.05% | 2,523,545 |
| 2025-10-08 | 2025-10-03 | 0.137 | 18,155,000 | +0 | 6.05% | 2,487,235 |
| 2025-10-06 | 2025-10-02 | 0.133 | 18,155,000 | +120,000 | 6.05% | 2,414,615 |
| 2025-10-03 | 2025-09-30 | 0.136 | 18,035,000 | +40,000 | 6.01% | 2,452,760 |
| 2025-10-02 | 2025-09-29 | 0.136 | 17,995,000 | +10,000 | 6.00% | 2,447,320 |
| 2025-09-30 | 2025-09-26 | 0.136 | 17,985,000 | +45,000 | 6.00% | 2,445,960 |
| 2025-09-29 | 2025-09-25 | 0.138 | 17,940,000 | +255,000 | 5.98% | 2,475,720 |
| 2025-09-25 | 2025-09-23 | 0.129 | 17,685,000 | -625,000 | 5.90% | 2,281,365 |
| 2025-09-24 | 2025-09-22 | 0.141 | 18,310,000 | -85,000 | 6.10% | 2,581,710 |
| 2025-09-19 | 2025-09-17 | 0.145 | 18,395,000 | -160,000 | 6.13% | 2,667,275 |
| 2025-09-18 | 2025-09-16 | 0.147 | 18,555,000 | +20,000 | 6.19% | 2,727,585 |
| 2025-09-15 | 2025-09-11 | 0.150 | 18,535,000 | -40,000 | 6.18% | 2,780,250 |
| 2025-09-12 | 2025-09-10 | 0.150 | 18,575,000 | -20,000 | 6.19% | 2,786,250 |
| 2025-09-10 | 2025-09-08 | 0.150 | 18,595,000 | -5,000 | 6.20% | 2,789,250 |
| 2025-09-08 | 2025-09-04 | 0.149 | 18,600,000 | +25,000 | 6.20% | 2,771,400 |
| 2025-09-05 | 2025-09-03 | 0.151 | 18,575,000 | -100,000 | 6.19% | 2,804,825 |
| 2025-08-28 | 2025-08-26 | 0.166 | 18,675,000 | -280,000 | 6.22% | 3,100,050 |
| 2025-08-26 | 2025-08-22 | 0.153 | 18,955,000 | +85,000 | 6.32% | 2,900,115 |
| 2025-08-22 | 2025-08-20 | 0.157 | 18,870,000 | +40,000 | 6.29% | 2,962,590 |
| 2025-08-15 | 2025-08-13 | 0.169 | 18,830,000 | -35,000 | 6.28% | 3,182,270 |
| 2025-08-07 | 2025-08-05 | 0.169 | 18,865,000 | +60,000 | 6.29% | 3,188,185 |
| 2025-08-04 | 2025-07-31 | 0.161 | 18,805,000 | +50,000 | 6.27% | 3,027,605 |
| 2025-07-31 | 2025-07-29 | 0.163 | 18,755,000 | +40,000 | 6.25% | 3,057,065 |
| 2025-07-28 | 2025-07-24 | 0.165 | 18,715,000 | +145,000 | 6.24% | 3,087,975 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,570,000 | +150,000 | 6.19% | 2,785,500 |
| 2025-07-23 | 2025-07-21 | 0.148 | 18,420,000 | -170,000 | 6.14% | 2,726,160 |
| 2025-07-21 | 2025-07-17 | 0.148 | 18,590,000 | +25,000 | 6.20% | 2,751,320 |
| 2025-07-17 | 2025-07-15 | 0.148 | 18,565,000 | -30,000 | 6.19% | 2,747,620 |
| 2025-07-15 | 2025-07-11 | 0.148 | 18,595,000 | -120,000 | 6.20% | 2,752,060 |
| 2025-07-11 | 2025-07-09 | 0.148 | 18,715,000 | +10,000 | 6.24% | 2,769,820 |
| 2025-07-10 | 2025-07-08 | 0.154 | 18,705,000 | -35,000 | 6.24% | 2,880,570 |
| 2025-07-07 | 2025-07-03 | 0.155 | 18,740,000 | +110,000 | 6.25% | 2,904,700 |
| 2025-07-03 | 2025-06-30 | 0.147 | 18,630,000 | +5,000 | 6.21% | 2,738,610 |
| 2025-07-02 | 2025-06-27 | 0.149 | 18,625,000 | -10,000 | 6.21% | 2,775,125 |
| 2025-06-27 | 2025-06-25 | 0.147 | 18,635,000 | -15,000 | 6.21% | 2,739,345 |
| 2025-06-26 | 2025-06-24 | 0.148 | 18,650,000 | -370,000 | 6.22% | 2,760,200 |
| 2025-06-24 | 2025-06-20 | 0.148 | 19,020,000 | +75,000 | 6.34% | 2,814,960 |
| 2025-06-18 | 2025-06-16 | 0.148 | 18,945,000 | -45,000 | 6.31% | 2,803,860 |
| 2025-06-16 | 2025-06-12 | 0.148 | 18,990,000 | -100,000 | 6.33% | 2,810,520 |
| 2025-06-13 | 2025-06-11 | 0.154 | 19,090,000 | -20,000 | 6.36% | 2,939,860 |
| 2025-06-12 | 2025-06-10 | 0.149 | 19,110,000 | -10,000 | 6.37% | 2,847,390 |
| 2025-06-10 | 2025-06-06 | 0.150 | 19,120,000 | -25,000 | 6.37% | 2,868,000 |
| 2025-06-04 | 2025-06-02 | 0.166 | 19,145,000 | +35,000 | 6.38% | 3,178,070 |
| 2025-06-02 | 2025-05-29 | 0.150 | 19,110,000 | +135,000 | 6.37% | 2,866,500 |
| 2025-05-30 | 2025-05-28 | 0.149 | 18,975,000 | -15,000 | 6.33% | 2,827,275 |
| 2025-05-20 | 2025-05-16 | 0.148 | 18,990,000 | +20,000 | 6.33% | 2,810,520 |
| 2025-05-14 | 2025-05-12 | 0.153 | 18,970,000 | +10,000 | 6.32% | 2,902,410 |
| 2025-05-12 | 2025-05-08 | 0.154 | 18,960,000 | -20,000 | 6.32% | 2,919,840 |
| 2025-05-07 | 2025-05-02 | 0.149 | 18,980,000 | -85,000 | 6.33% | 2,828,020 |
| 2025-05-06 | 2025-04-30 | 0.152 | 19,065,000 | +70,000 | 6.35% | 2,897,880 |
| 2025-04-29 | 2025-04-25 | 0.150 | 18,995,000 | -30,000 | 6.33% | 2,849,250 |
| 2025-04-23 | 2025-04-17 | 0.138 | 19,025,000 | -30,000 | 6.34% | 2,625,450 |
| 2025-04-22 | 2025-04-16 | 0.133 | 19,055,000 | +25,000 | 6.35% | 2,534,315 |
| 2025-04-09 | 2025-04-07 | 0.131 | 19,030,000 | +95,000 | 6.34% | 2,492,930 |
| 2025-04-03 | 2025-04-01 | 0.131 | 18,935,000 | -25,000 | 6.31% | 2,480,485 |
| 2025-04-01 | 2025-03-28 | 0.131 | 18,960,000 | +10,000 | 6.32% | 2,483,760 |
| 2025-03-31 | 2025-03-27 | 0.156 | 18,950,000 | +60,000 | 6.32% | 2,956,200 |
| 2025-03-28 | 2025-03-26 | 0.156 | 18,890,000 | -235,000 | 6.30% | 2,946,840 |
| 2025-03-26 | 2025-03-24 | 0.137 | 19,125,000 | -75,000 | 6.38% | 2,620,125 |
| 2025-03-25 | 2025-03-21 | 0.132 | 19,200,000 | +5,000 | 6.40% | 2,534,400 |
| 2025-03-21 | 2025-03-19 | 0.137 | 19,195,000 | +10,000 | 6.40% | 2,629,715 |
| 2025-03-20 | 2025-03-18 | 0.145 | 19,185,000 | -15,000 | 6.40% | 2,781,825 |
| 2025-03-18 | 2025-03-14 | 0.139 | 19,200,000 | -145,000 | 6.40% | 2,668,800 |
| 2025-03-17 | 2025-03-13 | 0.133 | 19,345,000 | +50,000 | 6.45% | 2,572,885 |
| 2025-03-14 | 2025-03-12 | 0.133 | 19,295,000 | +55,000 | 6.43% | 2,566,235 |
| 2025-03-13 | 2025-03-11 | 0.126 | 19,240,000 | -100,000 | 6.41% | 2,424,240 |
| 2025-03-12 | 2025-03-10 | 0.126 | 19,340,000 | -65,000 | 6.45% | 2,436,840 |
| 2025-03-11 | 2025-03-07 | 0.132 | 19,405,000 | +140,000 | 6.47% | 2,561,460 |
| 2025-03-03 | 2025-02-27 | 0.137 | 19,265,000 | -25,000 | 6.42% | 2,639,305 |
| 2025-02-28 | 2025-02-26 | 0.140 | 19,290,000 | +15,000 | 6.43% | 2,700,600 |
| 2025-02-25 | 2025-02-21 | 0.153 | 19,275,000 | +55,000 | 6.42% | 2,949,075 |
| 2025-02-19 | 2025-02-17 | 0.156 | 19,220,000 | +75,000 | 6.41% | 2,998,320 |
| 2025-02-18 | 2025-02-14 | 0.148 | 19,145,000 | -10,000 | 6.38% | 2,833,460 |
| 2025-02-13 | 2025-02-11 | 0.148 | 19,155,000 | -110,000 | 6.39% | 2,834,940 |
| 2025-02-12 | 2025-02-10 | 0.154 | 19,265,000 | +205,000 | 6.42% | 2,966,810 |
| 2025-02-11 | 2025-02-07 | 0.155 | 19,060,000 | -5,000 | 6.35% | 2,954,300 |
| 2025-02-10 | 2025-02-06 | 0.157 | 19,065,000 | +25,000 | 6.35% | 2,993,205 |
| 2025-02-03 | 2025-01-24 | 0.167 | 19,040,000 | -205,000 | 6.35% | 3,179,680 |
| 2025-01-27 | 2025-01-23 | 0.144 | 19,245,000 | -45,000 | 6.42% | 2,771,280 |
| 2025-01-24 | 2025-01-22 | 0.145 | 19,290,000 | -40,000 | 6.43% | 2,797,050 |
| 2025-01-23 | 2025-01-21 | 0.135 | 19,330,000 | -360,000 | 6.44% | 2,609,550 |
| 2025-01-21 | 2025-01-17 | 0.133 | 19,690,000 | +5,000 | 6.56% | 2,618,770 |
| 2025-01-14 | 2025-01-10 | 0.126 | 19,685,000 | -75,000 | 6.56% | 2,480,310 |
| 2025-01-09 | 2025-01-07 | 0.122 | 19,760,000 | +70,000 | 6.59% | 2,410,720 |
| 2025-01-08 | 2025-01-06 | 0.131 | 19,690,000 | +100,000 | 6.56% | 2,579,390 |
| 2025-01-02 | 2024-12-27 | 0.128 | 19,590,000 | +40,000 | 6.53% | 2,507,520 |
| 2024-12-30 | 2024-12-24 | 0.134 | 19,550,000 | -5,000 | 6.52% | 2,619,700 |
| 2024-12-27 | 2024-12-20 | 0.148 | 19,555,000 | +375,000 | 6.52% | 2,894,140 |
| 2024-12-20 | 2024-12-18 | 0.124 | 19,180,000 | +35,000 | 6.39% | 2,378,320 |
| 2024-12-18 | 2024-12-16 | 0.129 | 19,145,000 | -5,000 | 6.38% | 2,469,705 |
| 2024-12-17 | 2024-12-13 | 0.133 | 19,150,000 | +10,000 | 6.38% | 2,546,950 |
| 2024-12-16 | 2024-12-12 | 0.133 | 19,140,000 | +40,000 | 6.38% | 2,545,620 |
| 2024-12-13 | 2024-12-11 | 0.133 | 19,100,000 | +10,000 | 6.37% | 2,540,300 |
| 2024-12-11 | 2024-12-09 | 0.130 | 19,090,000 | -20,000 | 6.36% | 2,481,700 |
| 2024-12-05 | 2024-12-03 | 0.129 | 19,110,000 | -170,000 | 6.37% | 2,465,190 |
| 2024-12-04 | 2024-12-02 | 0.126 | 19,280,000 | -45,000 | 6.43% | 2,429,280 |
| 2024-12-03 | 2024-11-29 | 0.125 | 19,325,000 | +20,000 | 6.44% | 2,415,625 |
| 2024-12-02 | 2024-11-28 | 0.131 | 19,305,000 | +5,000 | 6.44% | 2,528,955 |
| 2024-11-29 | 2024-11-27 | 0.131 | 19,300,000 | +35,000 | 6.43% | 2,528,300 |
| 2024-11-14 | 2024-11-12 | 0.160 | 19,265,000 | +5,000 | 6.42% | 3,082,400 |
| 2024-11-07 | 2024-11-05 | 0.131 | 19,260,000 | -20,000 | 6.42% | 2,523,060 |
| 2024-11-05 | 2024-11-01 | 0.134 | 19,280,000 | -10,000 | 6.43% | 2,583,520 |
| 2024-10-30 | 2024-10-28 | 0.134 | 19,290,000 | -80,000 | 6.43% | 2,584,860 |
| 2024-10-25 | 2024-10-23 | 0.135 | 19,370,000 | -10,000 | 6.46% | 2,614,950 |
| 2024-10-24 | 2024-10-22 | 0.136 | 19,380,000 | +35,000 | 6.46% | 2,635,680 |
| 2024-10-22 | 2024-10-18 | 0.148 | 19,345,000 | +205,000 | 6.45% | 2,863,060 |
| 2024-10-14 | 2024-10-09 | 0.142 | 19,140,000 | +65,000 | 6.38% | 2,717,880 |
| 2024-10-10 | 2024-10-08 | 0.142 | 19,075,000 | +325,000 | 6.36% | 2,708,650 |
| 2024-10-08 | 2024-10-04 | 0.131 | 18,750,000 | -215,000 | 6.25% | 2,456,250 |
| 2024-10-07 | 2024-10-03 | 0.125 | 18,965,000 | +20,000 | 6.32% | 2,370,625 |
| 2024-10-04 | 2024-10-02 | 0.131 | 18,945,000 | +10,000 | 6.31% | 2,481,795 |
| 2024-10-03 | 2024-09-30 | 0.130 | 18,935,000 | +45,000 | 6.31% | 2,461,550 |
| 2024-10-02 | 2024-09-27 | 0.130 | 18,890,000 | -380,000 | 6.30% | 2,455,700 |
| 2024-09-30 | 2024-09-26 | 0.128 | 19,270,000 | +20,000 | 6.42% | 2,466,560 |
| 2024-09-27 | 2024-09-25 | 0.132 | 19,250,000 | +5,000 | 6.42% | 2,541,000 |
| 2024-09-26 | 2024-09-24 | 0.133 | 19,245,000 | -25,000 | 6.42% | 2,559,585 |
| 2024-09-20 | 2024-09-17 | 0.135 | 19,270,000 | -5,000 | 6.42% | 2,601,450 |
| 2024-09-17 | 2024-09-13 | 0.132 | 19,275,000 | +10,000 | 6.42% | 2,544,300 |
| 2024-09-12 | 2024-09-10 | 0.135 | 19,265,000 | +35,000 | 6.42% | 2,600,775 |
| 2024-09-11 | 2024-09-09 | 0.136 | 19,230,000 | +10,000 | 6.41% | 2,615,280 |
| 2024-08-29 | 2024-08-27 | 0.151 | 19,220,000 | -10,000 | 6.41% | 2,902,220 |
| 2024-08-27 | 2024-08-23 | 0.150 | 19,230,000 | +5,000 | 6.41% | 2,884,500 |
| 2024-08-26 | 2024-08-22 | 0.148 | 19,225,000 | +5,000 | 6.41% | 2,845,300 |
| 2024-08-23 | 2024-08-21 | 0.140 | 19,220,000 | -10,000 | 6.41% | 2,690,800 |
| 2024-08-22 | 2024-08-20 | 0.140 | 19,230,000 | -120,000 | 6.41% | 2,692,200 |
| 2024-08-21 | 2024-08-19 | 0.144 | 19,350,000 | -30,000 | 6.45% | 2,786,400 |
| 2024-08-20 | 2024-08-16 | 0.149 | 19,380,000 | +15,000 | 6.46% | 2,887,620 |
| 2024-08-07 | 2024-08-05 | 0.144 | 19,365,000 | -75,000 | 6.46% | 2,788,560 |
| 2024-07-29 | 2024-07-25 | 0.147 | 19,440,000 | +55,000 | 6.48% | 2,857,680 |
| 2024-07-19 | 2024-07-17 | 0.151 | 19,385,000 | -20,000 | 6.46% | 2,927,135 |
| 2024-07-17 | 2024-07-15 | 0.158 | 19,405,000 | -85,000 | 6.47% | 3,065,990 |
| 2024-07-16 | 2024-07-12 | 0.161 | 19,490,000 | -65,000 | 6.50% | 3,137,890 |
| 2024-07-15 | 2024-07-11 | 0.162 | 19,555,000 | -5,000 | 6.52% | 3,167,910 |
| 2024-07-12 | 2024-07-10 | 0.160 | 19,560,000 | -50,000 | 6.52% | 3,129,600 |
| 2024-07-11 | 2024-07-09 | 0.150 | 19,610,000 | -30,000 | 6.54% | 2,941,500 |
| 2024-07-05 | 2024-07-03 | 0.157 | 19,640,000 | +10,000 | 6.55% | 3,083,480 |
| 2024-06-27 | 2024-06-25 | 0.159 | 19,630,000 | -5,000 | 6.54% | 3,121,170 |
| 2024-06-26 | 2024-06-24 | 0.160 | 19,635,000 | -15,000 | 6.54% | 3,141,600 |
| 2024-06-20 | 2024-06-18 | 0.166 | 19,650,000 | -25,000 | 6.55% | 3,261,900 |
| 2024-06-13 | 2024-06-11 | 0.164 | 19,675,000 | +20,000 | 6.56% | 3,226,700 |
| 2024-06-12 | 2024-06-07 | 0.172 | 19,655,000 | +5,000 | 6.55% | 3,380,660 |
| 2024-06-07 | 2024-06-05 | 0.162 | 19,650,000 | +15,000 | 6.55% | 3,183,300 |
| 2024-06-06 | 2024-06-04 | 0.176 | 19,635,000 | -5,000 | 6.54% | 3,455,760 |
| 2024-06-05 | 2024-06-03 | 0.169 | 19,640,000 | +30,000 | 6.55% | 3,319,160 |
| 2024-05-30 | 2024-05-28 | 0.175 | 19,610,000 | +5,000 | 6.54% | 3,431,750 |
| 2024-05-29 | 2024-05-27 | 0.170 | 19,605,000 | -5,000 | 6.54% | 3,332,850 |
| 2024-05-27 | 2024-05-23 | 0.166 | 19,610,000 | +20,000 | 6.54% | 3,255,260 |
| 2024-05-24 | 2024-05-22 | 0.179 | 19,590,000 | +50,000 | 6.53% | 3,506,610 |
| 2024-05-22 | 2024-05-20 | 0.170 | 19,540,000 | +35,000 | 6.51% | 3,321,800 |
| 2024-05-16 | 2024-05-13 | 0.168 | 19,505,000 | -5,000 | 6.50% | 3,276,840 |
| 2024-05-14 | 2024-05-10 | 0.167 | 19,510,000 | +5,000 | 6.50% | 3,258,170 |
| 2024-05-13 | 2024-05-09 | 0.164 | 19,505,000 | -90,000 | 6.50% | 3,198,820 |
| 2024-05-09 | 2024-05-07 | 0.164 | 19,595,000 | +35,000 | 6.53% | 3,213,580 |
| 2024-05-06 | 2024-05-02 | 0.159 | 19,560,000 | +35,000 | 6.52% | 3,110,040 |
| 2024-05-03 | 2024-04-30 | 0.161 | 19,525,000 | +5,000 | 6.51% | 3,143,525 |
| 2024-05-02 | 2024-04-29 | 0.168 | 19,520,000 | -85,000 | 6.51% | 3,279,360 |
| 2024-04-29 | 2024-04-25 | 0.167 | 19,605,000 | +40,000 | 6.54% | 3,274,035 |
| 2024-04-17 | 2024-04-15 | 0.182 | 19,565,000 | -5,000 | 6.52% | 3,560,830 |
| 2024-04-16 | 2024-04-12 | 0.180 | 19,570,000 | -5,000 | 6.52% | 3,522,600 |
| 2024-04-11 | 2024-04-09 | 0.187 | 19,575,000 | +20,000 | 6.53% | 3,660,525 |
| 2024-04-09 | 2024-04-05 | 0.176 | 19,555,000 | +30,000 | 6.52% | 3,441,680 |
| 2024-04-02 | 2024-03-27 | 0.185 | 19,525,000 | +5,000 | 6.51% | 3,612,125 |
| 2024-03-28 | 2024-03-26 | 0.170 | 19,520,000 | +85,000 | 6.51% | 3,318,400 |
| 2024-03-27 | 2024-03-25 | 0.172 | 19,435,000 | +25,000 | 6.48% | 3,342,820 |
| 2024-03-21 | 2024-03-19 | 0.182 | 19,410,000 | +20,000 | 6.47% | 3,532,620 |
| 2024-03-19 | 2024-03-15 | 0.187 | 19,390,000 | +5,000 | 6.46% | 3,625,930 |
| 2024-03-18 | 2024-03-14 | 0.180 | 19,385,000 | +150,000 | 6.46% | 3,489,300 |
| 2024-03-15 | 2024-03-13 | 0.189 | 19,235,000 | +505,000 | 6.41% | 3,635,415 |
| 2024-03-14 | 2024-03-12 | 0.172 | 18,730,000 | +55,000 | 6.24% | 3,221,560 |
| 2024-03-13 | 2024-03-11 | 0.172 | 18,675,000 | +5,000 | 6.22% | 3,212,100 |
| 2024-03-12 | 2024-03-08 | 0.170 | 18,670,000 | +5,000 | 6.22% | 3,173,900 |
| 2024-03-11 | 2024-03-07 | 0.161 | 18,665,000 | +25,000 | 6.22% | 3,005,065 |
| 2024-03-08 | 2024-03-06 | 0.161 | 18,640,000 | +60,000 | 6.21% | 3,001,040 |
| 2024-03-07 | 2024-03-05 | 0.172 | 18,580,000 | +515,000 | 6.19% | 3,195,760 |
| 2024-03-05 | 2024-03-01 | 0.188 | 18,065,000 | +5,000 | 6.02% | 3,396,220 |
| 2024-03-04 | 2024-02-29 | 0.180 | 18,060,000 | -30,000 | 6.02% | 3,250,800 |
| 2024-02-29 | 2024-02-27 | 0.188 | 18,090,000 | +80,000 | 6.03% | 3,400,920 |
| 2024-02-27 | 2024-02-23 | 0.194 | 18,010,000 | +10,000 | 6.00% | 3,493,940 |
| 2024-02-21 | 2024-02-19 | 0.208 | 18,000,000 | -20,000 | 6.00% | 3,744,000 |
| 2024-02-20 | 2024-02-16 | 0.217 | 18,020,000 | +5,000 | 6.01% | 3,910,340 |
| 2024-02-15 | 2024-02-09 | 0.218 | 18,015,000 | +20,000 | 6.00% | 3,927,270 |
| 2024-02-14 | 2024-02-07 | 0.182 | 17,995,000 | +5,000 | 6.00% | 3,275,090 |
| 2024-01-23 | 2024-01-19 | 0.221 | 17,990,000 | +5,000 | 6.00% | 3,975,790 |
| 2024-01-22 | 2024-01-18 | 0.223 | 17,985,000 | -15,000 | 6.00% | 4,010,655 |
| 2024-01-09 | 2024-01-05 | 0.198 | 18,000,000 | +5,000 | 6.00% | 3,564,000 |
| 2024-01-04 | 2024-01-02 | 0.175 | 17,995,000 | +20,000 | 6.00% | 3,149,125 |
| 2024-01-03 | 2023-12-29 | 0.180 | 17,975,000 | +5,000 | 5.99% | 3,235,500 |
| 2023-12-22 | 2023-12-20 | 0.185 | 17,970,000 | +5,000 | 5.99% | 3,324,450 |
| 2023-12-18 | 2023-12-14 | 0.186 | 17,965,000 | +5,000 | 5.99% | 3,341,490 |
| 2023-12-15 | 2023-12-13 | 0.167 | 17,960,000 | +10,000 | 5.99% | 2,999,320 |
| 2023-12-14 | 2023-12-12 | 0.167 | 17,950,000 | +10,000 | 5.98% | 2,997,650 |
| 2023-12-08 | 2023-12-06 | 0.180 | 17,940,000 | +10,000 | 5.98% | 3,229,200 |
| 2023-12-07 | 2023-12-05 | 0.200 | 17,930,000 | +5,000 | 5.98% | 3,586,000 |
| 2023-11-28 | 2023-11-24 | 0.198 | 17,925,000 | +10,000 | 5.97% | 3,549,150 |
| 2023-11-27 | 2023-11-23 | 0.199 | 17,915,000 | +40,000 | 5.97% | 3,565,085 |
| 2023-11-07 | 2023-11-03 | 0.200 | 17,875,000 | +5,000 | 5.96% | 3,575,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 17,870,000 | -5,000 | 5.96% | 3,574,000 |
| 2023-10-20 | 2023-10-18 | 0.194 | 17,875,000 | -40,000 | 5.96% | 3,467,750 |
| 2023-10-19 | 2023-10-17 | 0.200 | 17,915,000 | +15,000 | 5.97% | 3,583,000 |
| 2023-10-18 | 2023-10-16 | 0.206 | 17,900,000 | +15,000 | 5.97% | 3,687,400 |
| 2023-10-03 | 2023-09-28 | 0.203 | 17,885,000 | -5,000 | 5.96% | 3,630,655 |
| 2023-09-26 | 2023-09-22 | 0.222 | 17,890,000 | -40,000 | 5.96% | 3,971,580 |
| 2023-09-25 | 2023-09-21 | 0.201 | 17,930,000 | +45,000 | 5.98% | 3,603,930 |
| 2023-09-13 | 2023-09-11 | 0.224 | 17,885,000 | +5,000 | 5.96% | 4,006,240 |
| 2023-09-06 | 2023-09-04 | 0.219 | 17,880,000 | -40,000 | 5.96% | 3,915,720 |
| 2023-08-29 | 2023-08-25 | 0.186 | 17,920,000 | +10,000 | 5.97% | 3,333,120 |
| 2023-08-24 | 2023-08-22 | 0.192 | 17,910,000 | -30,000 | 5.97% | 3,438,720 |
| 2023-08-22 | 2023-08-18 | 0.208 | 17,940,000 | +5,000 | 5.98% | 3,731,520 |
| 2023-08-16 | 2023-08-14 | 0.211 | 17,935,000 | -5,000 | 5.98% | 3,784,285 |
| 2023-08-15 | 2023-08-11 | 0.225 | 17,940,000 | +15,000 | 5.98% | 4,036,500 |
| 2023-08-14 | 2023-08-10 | 0.225 | 17,925,000 | +15,000 | 5.97% | 4,033,125 |
| 2023-08-10 | 2023-08-08 | 0.226 | 17,910,000 | +15,000 | 5.97% | 4,047,660 |
| 2023-08-03 | 2023-08-01 | 0.225 | 17,895,000 | -5,000 | 5.96% | 4,026,375 |
| 2023-08-02 | 2023-07-31 | 0.225 | 17,900,000 | -5,000 | 5.97% | 4,027,500 |
| 2023-07-11 | 2023-07-07 | 0.211 | 17,905,000 | +40,000 | 5.97% | 3,777,955 |
| 2023-07-07 | 2023-07-05 | 0.236 | 17,865,000 | -15,000 | 5.96% | 4,216,140 |
| 2023-07-03 | 2023-06-29 | 0.207 | 17,880,000 | +10,000 | 5.96% | 3,701,160 |
| 2023-06-21 | 2023-06-19 | 0.206 | 17,870,000 | +75,000 | 5.96% | 3,681,220 |
| 2023-06-19 | 2023-06-15 | 0.214 | 17,795,000 | +10,000 | 5.93% | 3,808,130 |
| 2023-06-15 | 2023-06-13 | 0.219 | 17,785,000 | +130,000 | 5.93% | 3,894,915 |
| 2023-06-13 | 2023-06-09 | 0.205 | 17,655,000 | +65,000 | 5.88% | 3,619,275 |
| 2023-06-09 | 2023-06-07 | 0.229 | 17,590,000 | +5,000 | 5.86% | 4,028,110 |
| 2023-06-02 | 2023-05-31 | 0.201 | 17,585,000 | -15,000 | 5.86% | 3,534,585 |
| 2023-05-30 | 2023-05-25 | 0.201 | 17,600,000 | +15,000 | 5.87% | 3,537,600 |
| 2023-05-29 | 2023-05-24 | 0.210 | 17,585,000 | -15,000 | 5.86% | 3,692,850 |
| 2023-05-19 | 2023-05-17 | 0.218 | 17,600,000 | +20,000 | 5.87% | 3,836,800 |
| 2023-05-16 | 2023-05-12 | 0.218 | 17,580,000 | +5,000 | 5.86% | 3,832,440 |
| 2023-05-15 | 2023-05-11 | 0.209 | 17,575,000 | -35,000 | 5.86% | 3,673,175 |
| 2023-05-12 | 2023-05-10 | 0.192 | 17,610,000 | -45,000 | 5.87% | 3,381,120 |
| 2023-05-09 | 2023-05-05 | 0.197 | 17,655,000 | -40,000 | 5.88% | 3,478,035 |
| 2023-05-04 | 2023-05-02 | 0.199 | 17,695,000 | -15,000 | 5.90% | 3,521,305 |
| 2023-04-28 | 2023-04-26 | 0.205 | 17,710,000 | +35,000 | 5.90% | 3,630,550 |
| 2023-04-25 | 2023-04-21 | 0.214 | 17,675,000 | -60,000 | 5.89% | 3,782,450 |
| 2023-04-19 | 2023-04-17 | 0.228 | 17,735,000 | +30,000 | 5.91% | 4,043,580 |
| 2023-04-14 | 2023-04-12 | 0.235 | 17,705,000 | +5,000 | 5.90% | 4,160,675 |
| 2023-04-11 | 2023-04-04 | 0.234 | 17,700,000 | +45,000 | 5.90% | 4,141,800 |
| 2023-04-06 | 2023-04-03 | 0.234 | 17,655,000 | +5,000 | 5.88% | 4,131,270 |
| 2023-04-03 | 2023-03-30 | 0.238 | 17,650,000 | +30,000 | 5.88% | 4,200,700 |
| 2023-03-30 | 2023-03-28 | 0.241 | 17,620,000 | +20,000 | 5.87% | 4,246,420 |
| 2023-03-29 | 2023-03-27 | 0.245 | 17,600,000 | -110,000 | 5.87% | 4,312,000 |
| 2023-03-28 | 2023-03-24 | 0.246 | 17,710,000 | -10,000 | 5.90% | 4,356,660 |
| 2023-03-22 | 2023-03-20 | 0.245 | 17,720,000 | -10,000 | 5.91% | 4,341,400 |
| 2023-03-21 | 2023-03-17 | 0.241 | 17,730,000 | +10,000 | 5.91% | 4,272,930 |
| 2023-03-20 | 2023-03-16 | 0.239 | 17,720,000 | +45,000 | 5.91% | 4,235,080 |
| 2023-03-16 | 2023-03-14 | 0.255 | 17,675,000 | -40,000 | 5.89% | 4,507,125 |
| 2023-03-15 | 2023-03-13 | 0.265 | 17,715,000 | -10,000 | 5.91% | 4,694,475 |
| 2023-03-14 | 2023-03-10 | 0.275 | 17,725,000 | -45,000 | 5.91% | 4,874,375 |
| 2023-03-13 | 2023-03-09 | 0.285 | 17,770,000 | -40,000 | 5.92% | 5,064,450 |
| 2023-03-10 | 2023-03-08 | 0.280 | 17,810,000 | -105,000 | 5.94% | 4,986,800 |
| 2023-03-08 | 2023-03-06 | 0.270 | 17,915,000 | +40,000 | 5.97% | 4,837,050 |
| 2023-03-07 | 2023-03-03 | 0.270 | 17,875,000 | +5,000 | 5.96% | 4,826,250 |
| 2023-03-06 | 2023-03-02 | 0.280 | 17,870,000 | -5,000 | 5.96% | 5,003,600 |
| 2023-03-03 | 2023-03-01 | 0.275 | 17,875,000 | +55,000 | 5.96% | 4,915,625 |
| 2023-03-02 | 2023-02-28 | 0.275 | 17,820,000 | -10,000 | 5.94% | 4,900,500 |
| 2023-02-28 | 2023-02-24 | 0.280 | 17,830,000 | -5,000 | 5.94% | 4,992,400 |
| 2023-02-27 | 2023-02-23 | 0.275 | 17,835,000 | +15,000 | 5.95% | 4,904,625 |
| 2023-02-24 | 2023-02-22 | 0.275 | 17,820,000 | +60,000 | 5.94% | 4,900,500 |
| 2023-02-21 | 2023-02-17 | 0.295 | 17,760,000 | -85,000 | 5.92% | 5,239,200 |
| 2023-02-20 | 2023-02-16 | 0.290 | 17,845,000 | -55,000 | 5.95% | 5,175,050 |
| 2023-02-17 | 2023-02-15 | 0.270 | 17,900,000 | -85,000 | 5.97% | 4,833,000 |
| 2023-02-15 | 2023-02-13 | 0.280 | 17,985,000 | +25,000 | 6.00% | 5,035,800 |
| 2023-02-14 | 2023-02-10 | 0.285 | 17,960,000 | +115,000 | 5.99% | 5,118,600 |
| 2023-02-10 | 2023-02-08 | 0.285 | 17,845,000 | +90,000 | 5.95% | 5,085,825 |
| 2023-02-09 | 2023-02-07 | 0.285 | 17,755,000 | +20,000 | 5.92% | 5,060,175 |
| 2023-02-06 | 2023-02-02 | 0.295 | 17,735,000 | -85,000 | 5.91% | 5,231,825 |
| 2023-02-03 | 2023-02-01 | 0.290 | 17,820,000 | +30,000 | 5.94% | 5,167,800 |
| 2023-02-02 | 2023-01-31 | 0.285 | 17,790,000 | -70,000 | 5.93% | 5,070,150 |
| 2023-02-01 | 2023-01-30 | 0.275 | 17,860,000 | +85,000 | 5.95% | 4,911,500 |
| 2023-01-31 | 2023-01-27 | 0.275 | 17,775,000 | -30,000 | 5.92% | 4,888,125 |
| 2023-01-30 | 2023-01-26 | 0.285 | 17,805,000 | +90,000 | 5.93% | 5,074,425 |
| 2023-01-26 | 2023-01-19 | 0.290 | 17,715,000 | -65,000 | 5.91% | 5,137,350 |
| 2023-01-20 | 2023-01-18 | 0.285 | 17,780,000 | +265,000 | 5.93% | 5,067,300 |
| 2023-01-19 | 2023-01-17 | 0.275 | 17,515,000 | -170,000 | 5.84% | 4,816,625 |
| 2023-01-18 | 2023-01-16 | 0.280 | 17,685,000 | +10,000 | 5.90% | 4,951,800 |
| 2023-01-17 | 2023-01-13 | 0.280 | 17,675,000 | +130,000 | 5.89% | 4,949,000 |
| 2023-01-16 | 2023-01-12 | 0.280 | 17,545,000 | -40,000 | 5.85% | 4,912,600 |
| 2023-01-13 | 2023-01-11 | 0.290 | 17,585,000 | -50,000 | 5.86% | 5,099,650 |
| 2023-01-12 | 2023-01-10 | 0.290 | 17,635,000 | -20,000 | 5.88% | 5,114,150 |
| 2023-01-11 | 2023-01-09 | 0.295 | 17,655,000 | +55,000 | 5.88% | 5,208,225 |
| 2023-01-03 | 2022-12-29 | 0.305 | 17,600,000 | +55,000 | 5.87% | 5,368,000 |
| 2022-12-28 | 2022-12-22 | 0.290 | 17,545,000 | -5,000 | 5.85% | 5,088,050 |
| 2022-12-23 | 2022-12-21 | 0.275 | 17,550,000 | +35,000 | 5.85% | 4,826,250 |
| 2022-12-21 | 2022-12-19 | 0.285 | 17,515,000 | +230,000 | 5.84% | 4,991,775 |
| 2022-12-20 | 2022-12-16 | 0.280 | 17,285,000 | +5,000 | 5.76% | 4,839,800 |
| 2022-12-19 | 2022-12-15 | 0.285 | 17,280,000 | +345,000 | 5.76% | 4,924,800 |
| 2022-12-16 | 2022-12-14 | 0.280 | 16,935,000 | -210,000 | 5.64% | 4,741,800 |
| 2022-12-15 | 2022-12-13 | 0.220 | 17,145,000 | +230,000 | 5.71% | 3,771,900 |
| 2022-12-14 | 2022-12-12 | 0.225 | 16,915,000 | +30,000 | 5.64% | 3,805,875 |
| 2022-12-13 | 2022-12-09 | 0.220 | 16,885,000 | +170,000 | 5.63% | 3,714,700 |
| 2022-12-09 | 2022-12-07 | 0.230 | 16,715,000 | -170,000 | 5.57% | 3,844,450 |
| 2022-12-07 | 2022-12-05 | 0.215 | 16,885,000 | +15,000 | 5.63% | 3,630,275 |
| 2022-12-06 | 2022-12-02 | 0.228 | 16,870,000 | -75,000 | 5.62% | 3,846,360 |
| 2022-12-05 | 2022-12-01 | 0.225 | 16,945,000 | +90,000 | 5.65% | 3,812,625 |
| 2022-11-30 | 2022-11-28 | 0.228 | 16,855,000 | +165,000 | 5.62% | 3,842,940 |
| 2022-11-29 | 2022-11-25 | 0.228 | 16,690,000 | -35,000 | 5.56% | 3,805,320 |
| 2022-11-28 | 2022-11-24 | 0.229 | 16,725,000 | +75,000 | 5.58% | 3,830,025 |
| 2022-11-18 | 2022-11-16 | 0.240 | 16,650,000 | -5,000 | 5.55% | 3,996,000 |
| 2022-11-17 | 2022-11-15 | 0.226 | 16,655,000 | +25,000 | 5.55% | 3,764,030 |
| 2022-11-16 | 2022-11-14 | 0.227 | 16,630,000 | +5,000 | 5.54% | 3,775,010 |
| 2022-11-15 | 2022-11-11 | 0.210 | 16,625,000 | -35,000 | 5.54% | 3,491,250 |
| 2022-11-10 | 2022-11-08 | 0.209 | 16,660,000 | -25,000 | 5.55% | 3,481,940 |
| 2022-11-09 | 2022-11-07 | 0.207 | 16,685,000 | -55,000 | 5.56% | 3,453,795 |
| 2022-11-08 | 2022-11-04 | 0.211 | 16,740,000 | -5,000 | 5.58% | 3,532,140 |
| 2022-11-01 | 2022-10-28 | 0.211 | 16,745,000 | +15,000 | 5.58% | 3,533,195 |
| 2022-10-31 | 2022-10-27 | 0.194 | 16,730,000 | +40,000 | 5.58% | 3,245,620 |
| 2022-10-26 | 2022-10-24 | 0.231 | 16,690,000 | +15,000 | 5.56% | 3,855,390 |
| 2022-10-24 | 2022-10-20 | 0.234 | 16,675,000 | +5,000 | 5.56% | 3,901,950 |
| 2022-10-20 | 2022-10-18 | 0.236 | 16,670,000 | -55,000 | 5.56% | 3,934,120 |
| 2022-10-18 | 2022-10-14 | 0.235 | 16,725,000 | +10,000 | 5.58% | 3,930,375 |
| 2022-10-14 | 2022-10-12 | 0.234 | 16,715,000 | -5,000 | 5.57% | 3,911,310 |
| 2022-10-13 | 2022-10-11 | 0.240 | 16,720,000 | -10,000 | 5.57% | 4,012,800 |
| 2022-10-10 | 2022-10-06 | 0.243 | 16,730,000 | +35,000 | 5.58% | 4,065,390 |
| 2022-10-07 | 2022-10-05 | 0.243 | 16,695,000 | +20,000 | 5.56% | 4,056,885 |
| 2022-09-30 | 2022-09-28 | 0.233 | 16,675,000 | -35,000 | 5.56% | 3,885,275 |
| 2022-09-29 | 2022-09-27 | 0.230 | 16,710,000 | +40,000 | 5.57% | 3,843,300 |
| 2022-09-28 | 2022-09-26 | 0.238 | 16,670,000 | -70,000 | 5.56% | 3,967,460 |
| 2022-09-27 | 2022-09-23 | 0.237 | 16,740,000 | +10,000 | 5.58% | 3,967,380 |
| 2022-09-14 | 2022-09-09 | 0.246 | 16,730,000 | -110,000 | 5.58% | 4,115,580 |
| 2022-09-09 | 2022-09-07 | 0.247 | 16,840,000 | -25,000 | 5.61% | 4,159,480 |
| 2022-09-08 | 2022-09-06 | 0.247 | 16,865,000 | +165,000 | 5.62% | 4,165,655 |
| 2022-09-07 | 2022-09-05 | 0.248 | 16,700,000 | +365,000 | 5.57% | 4,141,600 |
| 2022-09-06 | 2022-09-02 | 0.249 | 16,335,000 | +305,000 | 5.45% | 4,067,415 |
| 2022-09-05 | 2022-09-01 | 0.250 | 16,030,000 | -20,000 | 5.34% | 4,007,500 |
| 2022-09-02 | 2022-08-31 | 0.247 | 16,050,000 | +75,000 | 5.35% | 3,964,350 |
| 2022-09-01 | 2022-08-30 | 0.260 | 15,975,000 | +5,000 | 5.33% | 4,153,500 |
| 2022-08-29 | 2022-08-25 | 0.260 | 15,970,000 | +35,000 | 5.32% | 4,152,200 |
| 2022-08-26 | 2022-08-24 | 0.260 | 15,935,000 | +20,000 | 5.31% | 4,143,100 |
| 2022-08-25 | 2022-08-23 | 0.255 | 15,915,000 | +20,000 | 5.30% | 4,058,325 |
| 2022-08-24 | 2022-08-22 | 0.260 | 15,895,000 | +100,000 | 5.30% | 4,132,700 |
| 2022-08-23 | 2022-08-19 | 0.270 | 15,795,000 | +40,000 | 5.27% | 4,264,650 |
| 2022-08-22 | 2022-08-18 | 0.275 | 15,755,000 | +5,000 | 5.25% | 4,332,625 |
| 2022-08-18 | 2022-08-16 | 0.285 | 15,750,000 | -35,000 | 5.25% | 4,488,750 |
| 2022-08-17 | 2022-08-15 | 0.265 | 15,785,000 | -60,000 | 5.26% | 4,183,025 |
| 2022-08-16 | 2022-08-12 | 0.270 | 15,845,000 | -30,000 | 5.28% | 4,278,150 |
| 2022-08-15 | 2022-08-11 | 0.270 | 15,875,000 | -5,000 | 5.29% | 4,286,250 |
| 2022-08-11 | 2022-08-09 | 0.270 | 15,880,000 | +5,000 | 5.29% | 4,287,600 |
| 2022-08-10 | 2022-08-08 | 0.275 | 15,875,000 | -10,000 | 5.29% | 4,365,625 |
| 2022-08-09 | 2022-08-05 | 0.275 | 15,885,000 | +10,000 | 5.29% | 4,368,375 |
| 2022-08-05 | 2022-08-03 | 0.295 | 15,875,000 | +15,000 | 5.29% | 4,683,125 |
| 2022-08-03 | 2022-08-01 | 0.280 | 15,860,000 | -10,000 | 5.29% | 4,440,800 |
| 2022-08-02 | 2022-07-29 | 0.280 | 15,870,000 | +65,000 | 5.29% | 4,443,600 |
| 2022-08-01 | 2022-07-28 | 0.280 | 15,805,000 | +30,000 | 5.27% | 4,425,400 |
| 2022-07-28 | 2022-07-26 | 0.280 | 15,775,000 | -20,000 | 5.26% | 4,417,000 |
| 2022-07-25 | 2022-07-21 | 0.300 | 15,795,000 | -25,000 | 5.27% | 4,738,500 |
| 2022-07-21 | 2022-07-19 | 0.285 | 15,820,000 | -5,000 | 5.27% | 4,508,700 |
| 2022-07-20 | 2022-07-18 | 0.270 | 15,825,000 | +10,000 | 5.27% | 4,272,750 |
| 2022-07-15 | 2022-07-13 | 0.280 | 15,815,000 | +80,000 | 5.27% | 4,428,200 |
| 2022-07-14 | 2022-07-12 | 0.280 | 15,735,000 | -5,000 | 5.24% | 4,405,800 |
| 2022-07-12 | 2022-07-08 | 0.275 | 15,740,000 | -160,000 | 5.25% | 4,328,500 |
| 2022-07-11 | 2022-07-07 | 0.295 | 15,900,000 | +15,000 | 5.30% | 4,690,500 |
| 2022-07-05 | 2022-06-30 | 0.295 | 15,885,000 | -5,000 | 5.29% | 4,686,075 |
| 2022-07-04 | 2022-06-29 | 0.290 | 15,890,000 | +15,000 | 5.30% | 4,608,100 |
| 2022-06-30 | 2022-06-28 | 0.275 | 15,875,000 | -95,000 | 5.29% | 4,365,625 |
| 2022-06-29 | 2022-06-27 | 0.280 | 15,970,000 | +55,000 | 5.32% | 4,471,600 |
| 2022-06-28 | 2022-06-24 | 0.280 | 15,915,000 | +10,000 | 5.30% | 4,456,200 |
| 2022-06-21 | 2022-06-17 | 0.290 | 15,905,000 | +95,000 | 5.30% | 4,612,450 |
| 2022-06-16 | 2022-06-14 | 0.265 | 15,810,000 | +70,000 | 5.27% | 4,189,650 |
| 2022-06-15 | 2022-06-13 | 0.265 | 15,740,000 | +20,000 | 5.25% | 4,171,100 |
| 2022-06-09 | 2022-06-07 | 0.270 | 15,720,000 | -325,000 | 5.24% | 4,244,400 |
| 2022-06-08 | 2022-06-06 | 0.275 | 16,045,000 | +15,000 | 5.35% | 4,412,375 |
| 2022-06-06 | 2022-06-01 | 0.285 | 16,030,000 | -95,000 | 5.34% | 4,568,550 |
| 2022-06-02 | 2022-05-31 | 0.285 | 16,125,000 | +60,000 | 5.38% | 4,595,625 |
| 2022-05-31 | 2022-05-27 | 0.280 | 16,065,000 | +80,000 | 5.36% | 4,498,200 |
| 2022-05-25 | 2022-05-23 | 0.290 | 15,985,000 | +40,000 | 5.33% | 4,635,650 |
| 2022-05-24 | 2022-05-20 | 0.290 | 15,945,000 | -45,000 | 5.32% | 4,624,050 |
| 2022-05-20 | 2022-05-18 | 0.280 | 15,990,000 | +110,000 | 5.33% | 4,477,200 |
| 2022-05-17 | 2022-05-13 | 0.285 | 15,880,000 | +5,000 | 5.29% | 4,525,800 |
| 2022-05-16 | 2022-05-12 | 0.285 | 15,875,000 | +65,000 | 5.29% | 4,524,375 |
| 2022-05-11 | 2022-05-06 | 0.275 | 15,810,000 | -80,000 | 5.27% | 4,347,750 |
| 2022-05-05 | 2022-05-03 | 0.270 | 15,890,000 | +55,000 | 5.30% | 4,290,300 |
| 2022-05-04 | 2022-04-29 | 0.270 | 15,835,000 | -10,000 | 5.28% | 4,275,450 |
| 2022-05-03 | 2022-04-28 | 0.275 | 15,845,000 | +50,000 | 5.28% | 4,357,375 |
| 2022-04-27 | 2022-04-25 | 0.285 | 15,795,000 | +85,000 | 5.27% | 4,501,575 |
| 2022-04-14 | 2022-04-12 | 0.300 | 15,710,000 | -5,000 | 5.24% | 4,713,000 |
| 2022-03-31 | 2022-03-29 | 0.305 | 15,715,000 | -55,000 | 5.24% | 4,793,075 |
| 2022-03-30 | 2022-03-28 | 0.305 | 15,770,000 | -30,000 | 5.26% | 4,809,850 |
| 2022-03-29 | 2022-03-25 | 0.295 | 15,800,000 | -180,000 | 5.27% | 4,661,000 |
| 2022-03-24 | 2022-03-22 | 0.245 | 15,980,000 | -75,000 | 5.33% | 3,915,100 |
| 2022-03-23 | 2022-03-21 | 0.246 | 16,055,000 | +5,000 | 5.35% | 3,949,530 |
| 2022-03-22 | 2022-03-18 | 0.248 | 16,050,000 | +25,000 | 5.35% | 3,980,400 |
| 2022-03-21 | 2022-03-17 | 0.249 | 16,025,000 | +750,000 | 5.34% | 3,990,225 |
| 2022-03-18 | 2022-03-16 | 0.250 | 15,275,000 | +20,000 | 5.09% | 3,818,750 |
| 2022-03-17 | 2022-03-15 | 0.270 | 15,255,000 | +5,000 | 5.08% | 4,118,850 |
| 2022-03-16 | 2022-03-14 | 0.275 | 15,250,000 | +140,000 | 5.08% | 4,193,750 |
| 2022-03-14 | 2022-03-10 | 0.285 | 15,110,000 | +55,000 | 5.04% | 4,306,350 |
| 2022-03-11 | 2022-03-09 | 0.285 | 15,055,000 | +5,000 | 5.02% | 4,290,675 |
| 2022-03-10 | 2022-03-08 | 0.285 | 15,050,000 | -55,000 | 5.02% | 4,289,250 |
| 2022-03-08 | 2022-03-04 | 0.285 | 15,105,000 | +10,000 | 5.04% | 4,304,925 |
| 2022-03-04 | 2022-03-02 | 0.300 | 15,095,000 | +15,000 | 5.03% | 4,528,500 |
| 2022-03-03 | 2022-03-01 | 0.300 | 15,080,000 | -25,000 | 5.03% | 4,524,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 15,105,000 | +20,000 | 5.04% | 4,229,400 |
| 2022-03-01 | 2022-02-25 | 0.285 | 15,085,000 | +185,000 | 5.03% | 4,299,225 |
| 2022-02-28 | 2022-02-24 | 0.285 | 14,900,000 | +55,000 | 4.97% | 4,246,500 |
| 2022-02-23 | 2022-02-21 | 0.300 | 14,845,000 | +10,000 | 4.95% | 4,453,500 |
| 2022-02-16 | 2022-02-14 | 0.300 | 14,835,000 | +10,000 | 4.95% | 4,450,500 |
| 2022-02-11 | 2022-02-09 | 0.300 | 14,825,000 | -185,000 | 4.94% | 4,447,500 |
| 2022-02-10 | 2022-02-08 | 0.300 | 15,010,000 | -15,000 | 5.00% | 4,503,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 15,025,000 | +45,000 | 5.01% | 4,507,500 |
| 2022-02-07 | 2022-01-31 | 0.305 | 14,980,000 | -50,000 | 4.99% | 4,568,900 |
| 2022-02-04 | 2022-01-27 | 0.300 | 15,030,000 | -60,000 | 5.01% | 4,509,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 15,090,000 | +10,000 | 5.03% | 4,451,550 |
| 2022-01-26 | 2022-01-24 | 0.305 | 15,080,000 | -45,000 | 5.03% | 4,599,400 |
| 2022-01-25 | 2022-01-21 | 0.305 | 15,125,000 | +80,000 | 5.04% | 4,613,125 |
| 2022-01-24 | 2022-01-20 | 0.310 | 15,045,000 | +30,000 | 5.01% | 4,663,950 |
| 2022-01-21 | 2022-01-19 | 0.315 | 15,015,000 | +10,000 | 5.00% | 4,729,725 |
| 2022-01-20 | 2022-01-18 | 0.300 | 15,005,000 | +5,000 | 5.00% | 4,501,500 |
| 2022-01-14 | 2022-01-12 | 0.300 | 15,000,000 | +15,000 | 5.00% | 4,500,000 |
| 2022-01-13 | 2022-01-11 | 0.315 | 14,985,000 | +45,000 | 5.00% | 4,720,275 |
| 2022-01-12 | 2022-01-10 | 0.300 | 14,940,000 | +60,000 | 4.98% | 4,482,000 |
| 2022-01-10 | 2022-01-06 | 0.305 | 14,880,000 | +25,000 | 4.96% | 4,538,400 |
| 2022-01-07 | 2022-01-05 | 0.330 | 14,855,000 | +5,000 | 4.95% | 4,902,150 |
| 2022-01-06 | 2022-01-04 | 0.330 | 14,850,000 | +80,000 | 4.95% | 4,900,500 |
| 2022-01-05 | 2022-01-03 | 0.330 | 14,770,000 | +175,000 | 4.92% | 4,874,100 |
| 2022-01-04 | 2021-12-31 | 0.305 | 14,595,000 | +75,000 | 4.87% | 4,451,475 |
| 2022-01-03 | 2021-12-29 | 0.305 | 14,520,000 | +30,000 | 4.84% | 4,428,600 |
| 2021-12-30 | 2021-12-28 | 0.305 | 14,490,000 | +5,000 | 4.83% | 4,419,450 |
| 2021-12-29 | 2021-12-24 | 0.325 | 14,485,000 | +10,000 | 4.83% | 4,707,625 |
| 2021-12-28 | 2021-12-22 | 0.325 | 14,475,000 | -10,000 | 4.83% | 4,704,375 |
| 2021-12-23 | 2021-12-21 | 0.320 | 14,485,000 | -35,000 | 4.83% | 4,635,200 |
| 2021-12-20 | 2021-12-16 | 0.325 | 14,520,000 | -50,000 | 4.84% | 4,719,000 |
| 2021-12-16 | 2021-12-14 | 0.325 | 14,570,000 | +15,000 | 4.86% | 4,735,250 |
| 2021-12-15 | 2021-12-13 | 0.330 | 14,555,000 | +25,000 | 4.85% | 4,803,150 |
| 2021-12-14 | 2021-12-10 | 0.345 | 14,530,000 | +5,000 | 4.84% | 5,012,850 |
| 2021-12-10 | 2021-12-08 | 0.345 | 14,525,000 | -170,000 | 4.84% | 5,011,125 |
| 2021-12-09 | 2021-12-07 | 0.340 | 14,695,000 | +15,000 | 4.90% | 4,996,300 |
| 2021-12-07 | 2021-12-03 | 0.340 | 14,680,000 | -90,000 | 4.89% | 4,991,200 |
| 2021-12-06 | 2021-12-02 | 0.340 | 14,770,000 | -145,000 | 4.92% | 5,021,800 |
| 2021-12-03 | 2021-12-01 | 0.345 | 14,915,000 | +80,000 | 4.97% | 5,145,675 |
| 2021-12-02 | 2021-11-30 | 0.340 | 14,835,000 | +15,000 | 4.95% | 5,043,900 |
| 2021-11-30 | 2021-11-26 | 0.345 | 14,820,000 | +5,000 | 4.94% | 5,112,900 |
| 2021-11-29 | 2021-11-25 | 0.355 | 14,815,000 | +285,000 | 4.94% | 5,259,325 |
| 2021-11-26 | 2021-11-24 | 0.345 | 14,530,000 | -180,000 | 4.84% | 5,012,850 |
| 2021-11-24 | 2021-11-22 | 0.345 | 14,710,000 | -75,000 | 4.90% | 5,074,950 |
| 2021-11-23 | 2021-11-19 | 0.350 | 14,785,000 | -15,000 | 4.93% | 5,174,750 |
| 2021-11-22 | 2021-11-18 | 0.355 | 14,800,000 | +185,000 | 4.93% | 5,254,000 |
| 2021-11-19 | 2021-11-17 | 0.350 | 14,615,000 | -165,000 | 4.87% | 5,115,250 |
| 2021-11-18 | 2021-11-16 | 0.355 | 14,780,000 | -40,000 | 4.93% | 5,246,900 |
| 2021-11-17 | 2021-11-15 | 0.355 | 14,820,000 | +20,000 | 4.94% | 5,261,100 |
| 2021-11-16 | 2021-11-12 | 0.350 | 14,800,000 | -165,000 | 4.93% | 5,180,000 |
| 2021-11-15 | 2021-11-11 | 0.355 | 14,965,000 | -130,000 | 4.99% | 5,312,575 |
| 2021-11-12 | 2021-11-10 | 0.355 | 15,095,000 | -80,000 | 5.03% | 5,358,725 |
| 2021-11-11 | 2021-11-09 | 0.350 | 15,175,000 | +390,000 | 5.06% | 5,311,250 |
| 2021-11-10 | 2021-11-08 | 0.350 | 14,785,000 | +220,000 | 4.93% | 5,174,750 |
| 2021-11-09 | 2021-11-05 | 0.350 | 14,565,000 | -195,000 | 4.86% | 5,097,750 |
| 2021-11-08 | 2021-11-04 | 0.355 | 14,760,000 | +135,000 | 4.92% | 5,239,800 |
| 2021-11-05 | 2021-11-03 | 0.355 | 14,625,000 | -55,000 | 4.88% | 5,191,875 |
| 2021-11-04 | 2021-11-02 | 0.355 | 14,680,000 | -5,000 | 4.89% | 5,211,400 |
| 2021-11-03 | 2021-11-01 | 0.350 | 14,685,000 | -60,000 | 4.90% | 5,139,750 |
| 2021-11-02 | 2021-10-29 | 0.345 | 14,745,000 | +5,000 | 4.92% | 5,087,025 |
| 2021-11-01 | 2021-10-28 | 0.345 | 14,740,000 | +145,000 | 4.91% | 5,085,300 |
| 2021-10-29 | 2021-10-27 | 0.340 | 14,595,000 | -15,000 | 4.87% | 4,962,300 |
| 2021-10-28 | 2021-10-26 | 0.335 | 14,610,000 | -55,000 | 4.87% | 4,894,350 |
| 2021-10-27 | 2021-10-25 | 0.335 | 14,665,000 | -25,000 | 4.89% | 4,912,775 |
| 2021-10-26 | 2021-10-22 | 0.340 | 14,690,000 | +30,000 | 4.90% | 4,994,600 |
| 2021-10-25 | 2021-10-21 | 0.330 | 14,660,000 | +75,000 | 4.89% | 4,837,800 |
| 2021-10-22 | 2021-10-20 | 0.320 | 14,585,000 | -70,000 | 4.86% | 4,667,200 |
| 2021-10-21 | 2021-10-19 | 0.335 | 14,655,000 | -40,000 | 4.88% | 4,909,425 |
| 2021-10-20 | 2021-10-18 | 0.325 | 14,695,000 | +30,000 | 4.90% | 4,775,875 |
| 2021-10-19 | 2021-10-15 | 0.325 | 14,665,000 | +65,000 | 4.89% | 4,766,125 |
| 2021-10-18 | 2021-10-12 | 0.335 | 14,600,000 | -200,000 | 4.87% | 4,891,000 |
| 2021-10-15 | 2021-10-11 | 0.340 | 14,800,000 | +95,000 | 4.93% | 5,032,000 |
| 2021-10-12 | 2021-10-08 | 0.325 | 14,705,000 | +70,000 | 4.90% | 4,779,125 |
| 2021-10-06 | 2021-10-04 | 0.370 | 14,635,000 | -15,000 | 4.88% | 5,414,950 |
| 2021-10-05 | 2021-09-30 | 0.350 | 14,650,000 | -45,000 | 4.88% | 5,127,500 |
| 2021-10-04 | 2021-09-29 | 0.350 | 14,695,000 | +35,000 | 4.90% | 5,143,250 |
| 2021-09-30 | 2021-09-28 | 0.355 | 14,660,000 | +90,000 | 4.89% | 5,204,300 |
| 2021-09-29 | 2021-09-27 | 0.355 | 14,570,000 | +30,000 | 4.86% | 5,172,350 |
| 2021-09-28 | 2021-09-24 | 0.360 | 14,540,000 | +180,000 | 4.85% | 5,234,400 |
| 2021-09-24 | 2021-09-21 | 0.390 | 14,360,000 | +5,000 | 4.79% | 5,600,400 |
| 2021-09-23 | 2021-09-20 | 0.370 | 14,355,000 | +45,000 | 4.78% | 5,311,350 |
| 2021-09-21 | 2021-09-17 | 0.385 | 14,310,000 | +10,000 | 4.77% | 5,509,350 |
| 2021-09-20 | 2021-09-16 | 0.375 | 14,300,000 | +25,000 | 4.77% | 5,362,500 |
| 2021-09-17 | 2021-09-15 | 0.395 | 14,275,000 | -5,000 | 4.76% | 5,638,625 |
| 2021-09-16 | 2021-09-14 | 0.380 | 14,280,000 | +20,000 | 4.76% | 5,426,400 |
| 2021-09-15 | 2021-09-13 | 0.385 | 14,260,000 | -40,000 | 4.75% | 5,490,100 |
| 2021-09-14 | 2021-09-10 | 0.400 | 14,300,000 | -150,000 | 4.77% | 5,720,000 |
| 2021-09-13 | 2021-09-09 | 0.385 | 14,450,000 | -395,000 | 4.82% | 5,563,250 |
| 2021-09-10 | 2021-09-08 | 0.375 | 14,845,000 | -290,000 | 4.95% | 5,566,875 |
| 2021-09-09 | 2021-09-07 | 0.395 | 15,135,000 | -5,000 | 5.04% | 5,978,325 |
| 2021-09-08 | 2021-09-06 | 0.390 | 15,140,000 | +25,000 | 5.05% | 5,904,600 |
| 2021-09-06 | 2021-09-02 | 0.400 | 15,115,000 | +45,000 | 5.04% | 6,046,000 |
| 2021-09-03 | 2021-09-01 | 0.400 | 15,070,000 | +85,000 | 5.02% | 6,028,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 14,985,000 | -110,000 | 5.00% | 5,994,000 |
| 2021-09-01 | 2021-08-30 | 0.395 | 15,095,000 | +25,000 | 5.03% | 5,962,525 |
| 2021-08-31 | 2021-08-27 | 0.400 | 15,070,000 | -40,000 | 5.02% | 6,028,000 |
| 2021-08-27 | 2021-08-25 | 0.390 | 15,110,000 | +65,000 | 5.04% | 5,892,900 |
| 2021-08-26 | 2021-08-24 | 0.390 | 15,045,000 | +25,000 | 5.01% | 5,867,550 |
| 2021-08-25 | 2021-08-23 | 0.405 | 15,020,000 | +40,000 | 5.01% | 6,083,100 |
| 2021-08-24 | 2021-08-20 | 0.400 | 14,980,000 | +45,000 | 4.99% | 5,992,000 |
| 2021-08-23 | 2021-08-19 | 0.410 | 14,935,000 | -130,000 | 4.98% | 6,123,350 |
| 2021-08-20 | 2021-08-18 | 0.395 | 15,065,000 | -35,000 | 5.02% | 5,950,675 |
| 2021-08-19 | 2021-08-17 | 0.395 | 15,100,000 | -10,000 | 5.03% | 5,964,500 |
| 2021-08-18 | 2021-08-16 | 0.405 | 15,110,000 | -140,000 | 5.04% | 6,119,550 |
| 2021-08-17 | 2021-08-13 | 0.410 | 15,250,000 | +105,000 | 5.08% | 6,252,500 |
| 2021-08-16 | 2021-08-12 | 0.410 | 15,145,000 | +70,000 | 5.05% | 6,209,450 |
| 2021-08-13 | 2021-08-11 | 0.420 | 15,075,000 | +50,000 | 5.03% | 6,331,500 |
| 2021-08-12 | 2021-08-10 | 0.435 | 15,025,000 | +10,000 | 5.01% | 6,535,875 |
| 2021-08-11 | 2021-08-09 | 0.440 | 15,015,000 | -280,000 | 5.00% | 6,606,600 |
| 2021-08-10 | 2021-08-06 | 0.395 | 15,295,000 | +5,000 | 5.10% | 6,041,525 |
| 2021-08-06 | 2021-08-04 | 0.430 | 15,290,000 | +135,000 | 5.10% | 6,574,700 |
| 2021-08-04 | 2021-08-02 | 0.410 | 15,155,000 | +10,000 | 5.05% | 6,213,550 |
| 2021-08-03 | 2021-07-30 | 0.410 | 15,145,000 | +355,000 | 5.05% | 6,209,450 |
| 2021-08-02 | 2021-07-29 | 0.430 | 14,790,000 | +170,000 | 4.93% | 6,359,700 |
| 2021-07-30 | 2021-07-28 | 0.435 | 14,620,000 | +10,000 | 4.87% | 6,359,700 |
| 2021-07-29 | 2021-07-27 | 0.470 | 14,610,000 | +10,000 | 4.87% | 6,866,700 |
| 2021-07-28 | 2021-07-26 | 0.465 | 14,600,000 | -485,000 | 4.87% | 6,789,000 |
| 2021-07-26 | 2021-07-22 | 0.495 | 15,085,000 | +10,000 | 5.03% | 7,467,075 |
| 2021-07-22 | 2021-07-20 | 0.510 | 15,075,000 | +25,000 | 5.03% | 7,688,250 |
| 2021-07-21 | 2021-07-19 | 0.500 | 15,050,000 | +50,000 | 5.02% | 7,525,000 |
| 2021-07-20 | 2021-07-16 | 0.520 | 15,000,000 | -30,000 | 5.00% | 7,800,000 |
| 2021-07-19 | 2021-07-15 | 0.510 | 15,030,000 | +40,000 | 5.01% | 7,665,300 |
| 2021-07-16 | 2021-07-14 | 0.560 | 14,990,000 | +20,000 | 5.00% | 8,394,400 |
| 2021-07-15 | 2021-07-13 | 0.570 | 14,970,000 | -60,000 | 4.99% | 8,532,900 |
| 2021-07-14 | 2021-07-12 | 0.510 | 15,030,000 | +70,000 | 5.01% | 7,665,300 |
| 2021-07-13 | 2021-07-09 | 0.520 | 14,960,000 | +35,000 | 4.99% | 7,779,200 |
| 2021-07-12 | 2021-07-08 | 0.485 | 14,925,000 | +115,000 | 4.98% | 7,238,625 |
| 2021-07-09 | 2021-07-07 | 0.500 | 14,810,000 | -5,000 | 4.94% | 7,405,000 |
| 2021-07-08 | 2021-07-06 | 0.520 | 14,815,000 | +40,000 | 4.94% | 7,703,800 |
| 2021-07-07 | 2021-07-05 | 0.500 | 14,775,000 | -95,000 | 4.92% | 7,387,500 |
| 2021-07-06 | 2021-07-02 | 0.510 | 14,870,000 | +25,000 | 4.96% | 7,583,700 |
| 2021-07-05 | 2021-06-30 | 0.500 | 14,845,000 | +5,000 | 4.95% | 7,422,500 |
| 2021-07-02 | 2021-06-29 | 0.495 | 14,840,000 | -620,000 | 4.95% | 7,345,800 |
| 2021-06-30 | 2021-06-28 | 0.540 | 15,460,000 | +25,000 | 5.15% | 8,348,400 |
| 2021-06-29 | 2021-06-25 | 0.540 | 15,435,000 | +35,000 | 5.15% | 8,334,900 |
| 2021-06-28 | 2021-06-24 | 0.500 | 15,400,000 | -35,000 | 5.13% | 7,700,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 15,435,000 | +25,000 | 5.15% | 7,871,850 |
| 2021-06-24 | 2021-06-22 | 0.500 | 15,410,000 | +10,000 | 5.14% | 7,705,000 |
| 2021-06-23 | 2021-06-21 | 0.530 | 15,400,000 | -135,000 | 5.13% | 8,162,000 |
| 2021-06-22 | 2021-06-18 | 0.540 | 15,535,000 | +10,000 | 5.18% | 8,388,900 |
| 2021-06-21 | 2021-06-17 | 0.560 | 15,525,000 | +50,000 | 5.17% | 8,694,000 |
| 2021-06-18 | 2021-06-16 | 0.560 | 15,475,000 | +30,000 | 5.16% | 8,666,000 |
| 2021-06-17 | 2021-06-15 | 0.580 | 15,445,000 | -50,000 | 5.15% | 8,958,100 |
| 2021-06-15 | 2021-06-10 | 0.600 | 15,495,000 | +210,000 | 5.17% | 9,297,000 |
| 2021-06-11 | 2021-06-09 | 0.600 | 15,285,000 | +15,000 | 5.10% | 9,171,000 |
| 2021-06-09 | 2021-06-07 | 0.610 | 15,270,000 | -10,000 | 5.09% | 9,314,700 |
| 2021-06-08 | 2021-06-04 | 0.630 | 15,280,000 | -55,000 | 5.09% | 9,626,400 |
| 2021-06-07 | 2021-06-03 | 0.630 | 15,335,000 | -155,000 | 5.11% | 9,661,050 |
| 2021-06-04 | 2021-06-02 | 0.590 | 15,490,000 | +180,000 | 5.16% | 9,139,100 |
| 2021-06-03 | 2021-06-01 | 0.630 | 15,310,000 | -30,000 | 5.10% | 9,645,300 |
| 2021-06-01 | 2021-05-28 | 0.640 | 15,340,000 | -5,000 | 5.11% | 9,817,600 |
| 2021-05-31 | 2021-05-27 | 0.650 | 15,345,000 | +50,000 | 5.12% | 9,974,250 |
| 2021-05-28 | 2021-05-26 | 0.650 | 15,295,000 | -195,000 | 5.10% | 9,941,750 |
| 2021-05-27 | 2021-05-25 | 0.620 | 15,490,000 | -320,000 | 5.16% | 9,603,800 |
| 2021-05-26 | 2021-05-24 | 0.660 | 15,810,000 | +40,000 | 5.27% | 10,434,600 |
| 2021-05-25 | 2021-05-21 | 0.660 | 15,770,000 | -400,000 | 5.26% | 10,408,200 |
| 2021-05-24 | 2021-05-20 | 0.700 | 16,170,000 | -165,000 | 5.39% | 11,319,000 |
| 2021-05-21 | 2021-05-18 | 0.740 | 16,335,000 | -80,000 | 5.45% | 12,087,900 |
| 2021-05-20 | 2021-05-17 | 0.750 | 16,415,000 | +20,000 | 5.47% | 12,311,250 |
| 2021-05-18 | 2021-05-14 | 0.690 | 16,395,000 | +5,000 | 5.46% | 11,312,550 |
| 2021-05-17 | 2021-05-13 | 0.540 | 16,390,000 | +25,000 | 5.46% | 8,850,600 |
| 2021-05-14 | 2021-05-12 | 0.570 | 16,365,000 | -115,000 | 5.46% | 9,328,050 |
| 2021-05-13 | 2021-05-11 | 0.550 | 16,480,000 | +75,000 | 5.49% | 9,064,000 |
| 2021-05-12 | 2021-05-10 | 0.590 | 16,405,000 | -50,000 | 5.47% | 9,678,950 |
| 2021-05-11 | 2021-05-07 | 0.610 | 16,455,000 | -95,000 | 5.49% | 10,037,550 |
| 2021-05-10 | 2021-05-06 | 0.630 | 16,550,000 | +140,000 | 5.52% | 10,426,500 |
| 2021-05-07 | 2021-05-05 | 0.630 | 16,410,000 | -85,000 | 5.47% | 10,338,300 |
| 2021-05-06 | 2021-05-04 | 0.650 | 16,495,000 | -200,000 | 5.50% | 10,721,750 |
| 2021-05-05 | 2021-05-03 | 0.610 | 16,695,000 | +45,000 | 5.56% | 10,183,950 |
| 2021-05-04 | 2021-04-30 | 0.580 | 16,650,000 | +110,000 | 5.55% | 9,657,000 |
| 2021-05-03 | 2021-04-29 | 0.600 | 16,540,000 | -555,000 | 5.51% | 9,924,000 |
| 2021-04-30 | 2021-04-28 | 0.405 | 17,095,000 | +120,000 | 5.70% | 6,923,475 |
| 2021-04-29 | 2021-04-27 | 0.400 | 16,975,000 | +10,000 | 5.66% | 6,790,000 |
| 2021-04-28 | 2021-04-26 | 0.400 | 16,965,000 | +15,000 | 5.66% | 6,786,000 |
| 2021-04-27 | 2021-04-23 | 0.400 | 16,950,000 | -40,000 | 5.65% | 6,780,000 |
| 2021-04-26 | 2021-04-22 | 0.405 | 16,990,000 | -55,000 | 5.66% | 6,880,950 |
| 2021-04-23 | 2021-04-21 | 0.410 | 17,045,000 | +365,000 | 5.68% | 6,988,450 |
| 2021-04-22 | 2021-04-20 | 0.400 | 16,680,000 | -535,000 | 5.56% | 6,672,000 |
| 2021-04-21 | 2021-04-19 | 0.380 | 17,215,000 | +1,565,000 | 5.74% | 6,541,700 |
| 2021-04-20 | 2021-04-16 | 0.405 | 15,650,000 | +455,000 | 5.22% | 6,338,250 |
| 2021-04-19 | 2021-04-15 | 0.395 | 15,195,000 | +135,000 | 5.07% | 6,002,025 |
| 2021-04-16 | 2021-04-14 | 0.520 | 15,060,000 | +705,000 | 5.02% | 7,831,200 |
| 2021-04-15 | 2021-04-13 | 0.520 | 14,355,000 | +720,000 | 4.78% | 7,464,600 |
| 2021-04-14 | 2021-04-12 | 0.720 | 13,635,000 | +290,000 | 4.54% | 9,817,200 |
| 2021-04-13 | 2021-04-09 | 0.720 | 13,345,000 | +380,000 | 4.45% | 9,608,400 |
| 2021-04-12 | 2021-04-08 | 0.790 | 12,965,000 | +165,000 | 4.32% | 10,242,350 |
| 2021-04-09 | 2021-04-07 | 0.780 | 12,800,000 | +30,000 | 4.27% | 9,984,000 |
| 2021-04-08 | 2021-04-01 | 0.780 | 12,770,000 | +375,000 | 4.26% | 9,960,600 |
| 2021-04-07 | 2021-03-31 | 0.830 | 12,395,000 | +575,000 | 4.13% | 10,287,850 |
| 2021-04-01 | 2021-03-30 | 0.960 | 11,820,000 | +270,000 | 3.94% | 11,347,200 |
| 2021-03-31 | 2021-03-29 | 0.960 | 11,550,000 | +55,000 | 3.85% | 11,088,000 |
| 2021-03-30 | 2021-03-26 | 0.980 | 11,495,000 | +300,000 | 3.83% | 11,265,100 |
| 2021-03-29 | 2021-03-25 | 1.000 | 11,195,000 | +275,000 | 3.73% | 11,195,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 10,920,000 | +30,000 | 3.64% | 10,920,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 10,890,000 | +85,000 | 3.63% | 10,890,000 |
| 2021-03-24 | 2021-03-22 | 0.990 | 10,805,000 | -125,000 | 3.60% | 10,696,950 |
| 2021-03-23 | 2021-03-19 | 0.970 | 10,930,000 | +25,000 | 3.64% | 10,602,100 |
| 2021-03-22 | 2021-03-18 | 0.960 | 10,905,000 | +250,000 | 3.64% | 10,468,800 |
| 2021-03-19 | 2021-03-17 | 1.000 | 10,655,000 | -95,000 | 3.55% | 10,655,000 |
| 2021-03-18 | 2021-03-16 | 0.970 | 10,750,000 | -40,000 | 3.58% | 10,427,500 |
| 2021-03-17 | 2021-03-15 | 0.960 | 10,790,000 | +145,000 | 3.60% | 10,358,400 |
| 2021-03-16 | 2021-03-12 | 0.960 | 10,645,000 | -25,000 | 3.55% | 10,219,200 |
| 2021-03-15 | 2021-03-11 | 0.950 | 10,670,000 | +355,000 | 3.56% | 10,136,500 |
| 2021-03-12 | 2021-03-10 | 0.970 | 10,315,000 | +165,000 | 3.44% | 10,005,550 |
| 2021-03-11 | 2021-03-09 | 0.980 | 10,150,000 | +450,000 | 3.38% | 9,947,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 9,700,000 | +185,000 | 3.23% | 9,603,000 |
| 2021-03-09 | 2021-03-05 | 0.980 | 9,515,000 | +330,000 | 3.17% | 9,324,700 |
| 2021-03-08 | 2021-03-04 | 0.990 | 9,185,000 | +60,000 | 3.06% | 9,093,150 |
| 2021-03-05 | 2021-03-03 | 1.000 | 9,125,000 | -155,000 | 3.04% | 9,125,000 |
| 2021-03-04 | 2021-03-02 | 1.010 | 9,280,000 | +210,000 | 3.09% | 9,372,800 |
| 2021-03-03 | 2021-03-01 | 1.010 | 9,070,000 | +1,055,000 | 3.02% | 9,160,700 |
| 2021-03-02 | 2021-02-26 | 1.140 | 8,015,000 | +140,000 | 2.67% | 9,137,100 |
| 2021-03-01 | 2021-02-25 | 1.170 | 7,875,000 | +250,000 | 2.62% | 9,213,750 |
| 2021-02-26 | 2021-02-24 | 1.120 | 7,625,000 | +1,745,000 | 2.54% | 8,540,000 |
| 2021-02-25 | 2021-02-23 | 1.260 | 5,880,000 | -10,000 | 1.96% | 7,408,800 |
| 2021-02-24 | 2021-02-22 | 1.010 | 5,890,000 | +155,000 | 1.96% | 5,948,900 |
| 2021-02-23 | 2021-02-19 | 1.050 | 5,735,000 | +70,000 | 1.91% | 6,021,750 |
| 2021-02-22 | 2021-02-18 | 1.000 | 5,665,000 | -35,000 | 1.89% | 5,665,000 |
| 2021-02-19 | 2021-02-17 | 1.010 | 5,700,000 | -140,000 | 1.90% | 5,757,000 |
| 2021-02-18 | 2021-02-16 | 1.020 | 5,840,000 | -50,000 | 1.95% | 5,956,800 |
| 2021-02-17 | 2021-02-11 | 1.050 | 5,890,000 | -5,000 | 1.96% | 6,184,500 |
| 2021-02-16 | 2021-02-09 | 1.040 | 5,895,000 | +135,000 | 1.97% | 6,130,800 |
| 2021-02-10 | 2021-02-08 | 1.060 | 5,760,000 | -40,000 | 1.92% | 6,105,600 |
| 2021-02-09 | 2021-02-05 | 1.060 | 5,800,000 | +195,000 | 1.93% | 6,148,000 |
| 2021-02-08 | 2021-02-04 | 1.060 | 5,605,000 | -285,000 | 1.87% | 5,941,300 |
| 2021-02-05 | 2021-02-03 | 1.070 | 5,890,000 | -165,000 | 1.96% | 6,302,300 |
| 2021-02-04 | 2021-02-02 | 1.080 | 6,055,000 | +340,000 | 2.02% | 6,539,400 |
| 2021-02-03 | 2021-02-01 | 1.060 | 5,715,000 | +295,000 | 1.91% | 6,057,900 |
| 2021-02-02 | 2021-01-29 | 1.070 | 5,420,000 | +490,000 | 1.81% | 5,799,400 |
| 2021-02-01 | 2021-01-28 | 0.940 | 4,930,000 | +115,000 | 1.64% | 4,634,200 |
| 2021-01-29 | 2021-01-27 | 1.040 | 4,815,000 | +50,000 | 1.60% | 5,007,600 |
| 2021-01-28 | 2021-01-26 | 1.090 | 4,765,000 | -10,000 | 1.59% | 5,193,850 |
| 2021-01-27 | 2021-01-25 | 1.190 | 4,775,000 | -100,000 | 1.59% | 5,682,250 |
| 2021-01-26 | 2021-01-22 | 1.160 | 4,875,000 | -190,000 | 1.62% | 5,655,000 |
| 2021-01-25 | 2021-01-21 | 1.150 | 5,065,000 | +990,000 | 1.69% | 5,824,750 |
| 2021-01-22 | 2021-01-20 | 1.250 | 4,075,000 | -3,455,000 | 1.36% | 5,093,750 |
| 2021-01-21 | 2021-01-19 | 0.880 | 7,530,000 | +395,000 | 2.51% | 6,626,400 |
| 2021-01-20 | 2021-01-18 | 0.880 | 7,135,000 | -1,260,000 | 2.38% | 6,278,800 |
| 2021-01-19 | 2021-01-15 | 0.880 | 8,395,000 | -565,000 | 2.80% | 7,387,600 |
| 2021-01-18 | 2021-01-14 | 0.880 | 8,960,000 | -1,720,000 | 2.99% | 7,884,800 |
| 2021-01-15 | 2021-01-13 | 0.870 | 10,680,000 | 3.56% | 9,291,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy