History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 1,230,000 | +0 | 0.41% | 172,200 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,230,000 | +0 | 0.41% | 182,040 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,230,000 | +0 | 0.41% | 182,040 |
| 2025-10-09 | 2025-10-06 | 0.139 | 1,230,000 | +0 | 0.41% | 170,970 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,230,000 | +0 | 0.41% | 168,510 |
| 2025-10-06 | 2025-10-02 | 0.133 | 1,230,000 | +0 | 0.41% | 163,590 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,230,000 | +0 | 0.41% | 167,280 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,230,000 | +0 | 0.41% | 167,280 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,230,000 | +10,000 | 0.41% | 167,280 |
| 2025-05-12 | 2025-05-08 | 0.154 | 1,220,000 | -20,000 | 0.41% | 187,880 |
| 2025-04-30 | 2025-04-28 | 0.150 | 1,240,000 | -30,000 | 0.41% | 186,000 |
| 2025-04-24 | 2025-04-22 | 0.139 | 1,270,000 | -60,000 | 0.42% | 176,530 |
| 2025-03-28 | 2025-03-26 | 0.156 | 1,330,000 | -1,550,000 | 0.44% | 207,480 |
| 2025-03-14 | 2025-03-12 | 0.133 | 2,880,000 | +75,000 | 0.96% | 383,040 |
| 2025-03-03 | 2025-02-27 | 0.137 | 2,805,000 | +80,000 | 0.94% | 384,285 |
| 2025-02-03 | 2025-01-24 | 0.167 | 2,725,000 | +1,550,000 | 0.91% | 455,075 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,175,000 | -105,000 | 0.39% | 143,350 |
| 2025-01-03 | 2024-12-31 | 0.131 | 1,280,000 | +25,000 | 0.43% | 167,680 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,255,000 | +5,000 | 0.42% | 185,740 |
| 2024-12-20 | 2024-12-18 | 0.124 | 1,250,000 | +10,000 | 0.42% | 155,000 |
| 2024-12-18 | 2024-12-16 | 0.129 | 1,240,000 | +20,000 | 0.41% | 159,960 |
| 2024-12-11 | 2024-12-09 | 0.130 | 1,220,000 | -30,000 | 0.41% | 158,600 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,250,000 | +5,000 | 0.42% | 163,750 |
| 2024-10-30 | 2024-10-28 | 0.134 | 1,245,000 | +30,000 | 0.41% | 166,830 |
| 2024-10-25 | 2024-10-23 | 0.135 | 1,215,000 | +10,000 | 0.40% | 164,025 |
| 2024-10-24 | 2024-10-22 | 0.136 | 1,205,000 | -55,000 | 0.40% | 163,880 |
| 2024-10-22 | 2024-10-18 | 0.148 | 1,260,000 | -1,550,000 | 0.42% | 186,480 |
| 2024-10-08 | 2024-10-04 | 0.131 | 2,810,000 | +5,000 | 0.94% | 368,110 |
| 2024-10-04 | 2024-10-02 | 0.131 | 2,805,000 | -110,000 | 0.94% | 367,455 |
| 2024-10-03 | 2024-09-30 | 0.130 | 2,915,000 | -100,000 | 0.97% | 378,950 |
| 2024-09-30 | 2024-09-26 | 0.128 | 3,015,000 | -20,000 | 1.00% | 385,920 |
| 2024-09-27 | 2024-09-25 | 0.132 | 3,035,000 | -5,000 | 1.01% | 400,620 |
| 2024-09-12 | 2024-09-10 | 0.135 | 3,040,000 | -35,000 | 1.01% | 410,400 |
| 2024-09-11 | 2024-09-09 | 0.136 | 3,075,000 | -10,000 | 1.03% | 418,200 |
| 2024-08-20 | 2024-08-16 | 0.149 | 3,085,000 | -5,000 | 1.03% | 459,665 |
| 2024-08-13 | 2024-08-09 | 0.144 | 3,090,000 | +1,635,000 | 1.03% | 444,960 |
| 2024-07-26 | 2024-07-24 | 0.151 | 1,455,000 | -80,000 | 0.48% | 219,705 |
| 2024-07-05 | 2024-07-03 | 0.157 | 1,535,000 | -5,000 | 0.51% | 240,995 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,540,000 | -20,000 | 0.51% | 261,800 |
| 2024-05-09 | 2024-05-07 | 0.164 | 1,560,000 | -25,000 | 0.52% | 255,840 |
| 2024-05-06 | 2024-05-02 | 0.159 | 1,585,000 | -20,000 | 0.53% | 252,015 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,605,000 | +10,000 | 0.53% | 269,640 |
| 2024-04-29 | 2024-04-25 | 0.167 | 1,595,000 | +5,000 | 0.53% | 266,365 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,590,000 | +5,000 | 0.53% | 286,200 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,585,000 | +20,000 | 0.53% | 269,450 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,565,000 | +40,000 | 0.52% | 269,180 |
| 2024-03-13 | 2024-03-11 | 0.172 | 1,525,000 | +5,000 | 0.51% | 262,300 |
| 2024-03-11 | 2024-03-07 | 0.161 | 1,520,000 | +15,000 | 0.51% | 244,720 |
| 2024-03-07 | 2024-03-05 | 0.172 | 1,505,000 | +100,000 | 0.50% | 258,860 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,405,000 | +30,000 | 0.47% | 252,900 |
| 2024-02-29 | 2024-02-27 | 0.188 | 1,375,000 | +10,000 | 0.46% | 258,500 |
| 2024-02-08 | 2024-02-06 | 0.197 | 1,365,000 | -35,000 | 0.46% | 268,905 |
| 2023-12-18 | 2023-12-14 | 0.186 | 1,400,000 | -5,000 | 0.47% | 260,400 |
| 2023-12-14 | 2023-12-12 | 0.167 | 1,405,000 | +20,000 | 0.47% | 234,635 |
| 2023-12-05 | 2023-12-01 | 0.205 | 1,385,000 | +5,000 | 0.46% | 283,925 |
| 2023-11-28 | 2023-11-24 | 0.198 | 1,380,000 | +20,000 | 0.46% | 273,240 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,360,000 | -5,000 | 0.45% | 272,000 |
| 2023-10-20 | 2023-10-18 | 0.194 | 1,365,000 | +35,000 | 0.46% | 264,810 |
| 2023-09-25 | 2023-09-21 | 0.201 | 1,330,000 | -60,000 | 0.44% | 267,330 |
| 2023-09-04 | 2023-08-30 | 0.190 | 1,390,000 | +20,000 | 0.46% | 264,100 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,370,000 | +10,000 | 0.46% | 263,040 |
| 2023-08-22 | 2023-08-18 | 0.208 | 1,360,000 | -35,000 | 0.45% | 282,880 |
| 2023-08-10 | 2023-08-08 | 0.226 | 1,395,000 | -25,000 | 0.46% | 315,270 |
| 2023-08-03 | 2023-08-01 | 0.225 | 1,420,000 | +45,000 | 0.47% | 319,500 |
| 2023-07-21 | 2023-07-19 | 0.210 | 1,375,000 | +20,000 | 0.46% | 288,750 |
| 2023-07-06 | 2023-07-04 | 0.206 | 1,355,000 | -5,000 | 0.45% | 279,130 |
| 2023-07-05 | 2023-07-03 | 0.207 | 1,360,000 | +25,000 | 0.45% | 281,520 |
| 2023-06-28 | 2023-06-26 | 0.207 | 1,335,000 | +5,000 | 0.45% | 276,345 |
| 2023-05-09 | 2023-05-05 | 0.197 | 1,330,000 | +50,000 | 0.44% | 262,010 |
| 2023-05-04 | 2023-05-02 | 0.199 | 1,280,000 | +15,000 | 0.43% | 254,720 |
| 2023-04-28 | 2023-04-26 | 0.205 | 1,265,000 | -40,000 | 0.42% | 259,325 |
| 2023-04-25 | 2023-04-21 | 0.214 | 1,305,000 | -5,000 | 0.43% | 279,270 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,310,000 | +20,000 | 0.44% | 317,020 |
| 2023-03-20 | 2023-03-16 | 0.239 | 1,290,000 | -10,000 | 0.43% | 308,310 |
| 2023-03-09 | 2023-03-07 | 0.260 | 1,300,000 | +20,000 | 0.43% | 338,000 |
| 2023-02-21 | 2023-02-17 | 0.295 | 1,280,000 | -45,000 | 0.43% | 377,600 |
| 2023-02-20 | 2023-02-16 | 0.290 | 1,325,000 | -30,000 | 0.44% | 384,250 |
| 2023-02-10 | 2023-02-08 | 0.285 | 1,355,000 | -90,000 | 0.45% | 386,175 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,445,000 | -20,000 | 0.48% | 426,275 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,465,000 | -20,000 | 0.49% | 424,850 |
| 2023-01-30 | 2023-01-26 | 0.285 | 1,485,000 | -60,000 | 0.50% | 423,225 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,545,000 | +15,000 | 0.52% | 424,875 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,530,000 | +15,000 | 0.51% | 428,400 |
| 2023-01-11 | 2023-01-09 | 0.295 | 1,515,000 | -40,000 | 0.51% | 446,925 |
| 2023-01-06 | 2023-01-04 | 0.280 | 1,555,000 | -40,000 | 0.52% | 435,400 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,595,000 | +5,000 | 0.53% | 462,550 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,590,000 | +100,000 | 0.53% | 453,150 |
| 2022-12-19 | 2022-12-15 | 0.285 | 1,490,000 | +160,000 | 0.50% | 424,650 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,330,000 | -20,000 | 0.44% | 372,400 |
| 2022-12-14 | 2022-12-12 | 0.225 | 1,350,000 | +5,000 | 0.45% | 303,750 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,345,000 | +35,000 | 0.45% | 289,175 |
| 2022-10-31 | 2022-10-27 | 0.194 | 1,310,000 | +15,000 | 0.44% | 254,140 |
| 2022-09-28 | 2022-09-26 | 0.238 | 1,295,000 | -40,000 | 0.43% | 308,210 |
| 2022-09-14 | 2022-09-09 | 0.246 | 1,335,000 | +10,000 | 0.45% | 328,410 |
| 2022-09-08 | 2022-09-06 | 0.247 | 1,325,000 | +15,000 | 0.44% | 327,275 |
| 2022-09-07 | 2022-09-05 | 0.248 | 1,310,000 | +40,000 | 0.44% | 324,880 |
| 2022-09-06 | 2022-09-02 | 0.249 | 1,270,000 | +15,000 | 0.42% | 316,230 |
| 2022-09-05 | 2022-09-01 | 0.250 | 1,255,000 | +10,000 | 0.42% | 313,750 |
| 2022-08-24 | 2022-08-22 | 0.260 | 1,245,000 | +15,000 | 0.41% | 323,700 |
| 2022-08-17 | 2022-08-15 | 0.265 | 1,230,000 | +55,000 | 0.41% | 325,950 |
| 2022-08-11 | 2022-08-09 | 0.270 | 1,175,000 | +20,000 | 0.39% | 317,250 |
| 2022-07-28 | 2022-07-26 | 0.280 | 1,155,000 | +5,000 | 0.39% | 323,400 |
| 2022-07-22 | 2022-07-20 | 0.280 | 1,150,000 | +30,000 | 0.38% | 322,000 |
| 2022-07-19 | 2022-07-15 | 0.280 | 1,120,000 | +5,000 | 0.37% | 313,600 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,115,000 | -5,000 | 0.37% | 328,925 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,120,000 | -20,000 | 0.37% | 324,800 |
| 2022-06-30 | 2022-06-28 | 0.275 | 1,140,000 | +25,000 | 0.38% | 313,500 |
| 2022-06-28 | 2022-06-24 | 0.280 | 1,115,000 | -25,000 | 0.37% | 312,200 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,140,000 | -35,000 | 0.38% | 330,600 |
| 2022-06-14 | 2022-06-10 | 0.270 | 1,175,000 | +25,000 | 0.39% | 317,250 |
| 2022-06-08 | 2022-06-06 | 0.275 | 1,150,000 | +10,000 | 0.38% | 316,250 |
| 2022-06-01 | 2022-05-30 | 0.280 | 1,140,000 | +5,000 | 0.38% | 319,200 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,135,000 | -25,000 | 0.38% | 329,150 |
| 2022-05-20 | 2022-05-18 | 0.280 | 1,160,000 | -75,000 | 0.39% | 324,800 |
| 2022-05-17 | 2022-05-13 | 0.285 | 1,235,000 | -30,000 | 0.41% | 351,975 |
| 2022-05-16 | 2022-05-12 | 0.285 | 1,265,000 | -5,000 | 0.42% | 360,525 |
| 2022-05-11 | 2022-05-06 | 0.275 | 1,270,000 | -5,000 | 0.42% | 349,250 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,275,000 | +50,000 | 0.43% | 350,625 |
| 2022-04-27 | 2022-04-25 | 0.285 | 1,225,000 | +20,000 | 0.41% | 349,125 |
| 2022-03-01 | 2022-02-25 | 0.285 | 1,205,000 | -5,000 | 0.40% | 343,425 |
| 2022-01-10 | 2022-01-06 | 0.305 | 1,210,000 | +60,000 | 0.40% | 369,050 |
| 2022-01-05 | 2022-01-03 | 0.330 | 1,150,000 | -5,000 | 0.38% | 379,500 |
| 2022-01-04 | 2021-12-31 | 0.305 | 1,155,000 | -110,000 | 0.39% | 352,275 |
| 2021-12-30 | 2021-12-28 | 0.305 | 1,265,000 | +110,000 | 0.42% | 385,825 |
| 2021-12-10 | 2021-12-08 | 0.345 | 1,155,000 | -110,000 | 0.39% | 398,475 |
| 2021-12-09 | 2021-12-07 | 0.340 | 1,265,000 | -5,000 | 0.42% | 430,100 |
| 2021-11-25 | 2021-11-23 | 0.345 | 1,270,000 | -55,000 | 0.42% | 438,150 |
| 2021-11-24 | 2021-11-22 | 0.345 | 1,325,000 | -35,000 | 0.44% | 457,125 |
| 2021-10-27 | 2021-10-25 | 0.335 | 1,360,000 | +30,000 | 0.45% | 455,600 |
| 2021-10-25 | 2021-10-21 | 0.330 | 1,330,000 | +35,000 | 0.44% | 438,900 |
| 2021-10-21 | 2021-10-19 | 0.335 | 1,295,000 | -5,000 | 0.43% | 433,825 |
| 2021-10-15 | 2021-10-11 | 0.340 | 1,300,000 | +20,000 | 0.43% | 442,000 |
| 2021-10-12 | 2021-10-08 | 0.325 | 1,280,000 | -5,000 | 0.43% | 416,000 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,285,000 | -15,000 | 0.43% | 488,300 |
| 2021-09-15 | 2021-09-13 | 0.385 | 1,300,000 | +30,000 | 0.43% | 500,500 |
| 2021-09-13 | 2021-09-09 | 0.385 | 1,270,000 | +30,000 | 0.42% | 488,950 |
| 2021-09-03 | 2021-09-01 | 0.400 | 1,240,000 | +30,000 | 0.41% | 496,000 |
| 2021-08-11 | 2021-08-09 | 0.440 | 1,210,000 | +25,000 | 0.40% | 532,400 |
| 2021-08-09 | 2021-08-05 | 0.430 | 1,185,000 | -50,000 | 0.40% | 509,550 |
| 2021-08-06 | 2021-08-04 | 0.430 | 1,235,000 | +105,000 | 0.41% | 531,050 |
| 2021-08-04 | 2021-08-02 | 0.410 | 1,130,000 | +10,000 | 0.38% | 463,300 |
| 2021-07-28 | 2021-07-26 | 0.465 | 1,120,000 | -20,000 | 0.37% | 520,800 |
| 2021-07-19 | 2021-07-15 | 0.510 | 1,140,000 | +10,000 | 0.38% | 581,400 |
| 2021-07-15 | 2021-07-13 | 0.570 | 1,130,000 | +5,000 | 0.38% | 644,100 |
| 2021-07-14 | 2021-07-12 | 0.510 | 1,125,000 | -200,000 | 0.38% | 573,750 |
| 2021-07-09 | 2021-07-07 | 0.500 | 1,325,000 | -30,000 | 0.44% | 662,500 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,355,000 | -35,000 | 0.45% | 704,600 |
| 2021-07-06 | 2021-07-02 | 0.510 | 1,390,000 | +45,000 | 0.46% | 708,900 |
| 2021-07-02 | 2021-06-29 | 0.495 | 1,345,000 | -85,000 | 0.45% | 665,775 |
| 2021-06-29 | 2021-06-25 | 0.540 | 1,430,000 | +45,000 | 0.48% | 772,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,385,000 | -10,000 | 0.46% | 747,900 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,395,000 | -5,000 | 0.46% | 837,000 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,400,000 | -10,000 | 0.47% | 882,000 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,410,000 | +30,000 | 0.47% | 902,400 |
| 2021-05-31 | 2021-05-27 | 0.650 | 1,380,000 | +30,000 | 0.46% | 897,000 |
| 2021-05-28 | 2021-05-26 | 0.650 | 1,350,000 | -110,000 | 0.45% | 877,500 |
| 2021-05-26 | 2021-05-24 | 0.660 | 1,460,000 | +15,000 | 0.49% | 963,600 |
| 2021-05-25 | 2021-05-21 | 0.660 | 1,445,000 | -50,000 | 0.48% | 953,700 |
| 2021-05-24 | 2021-05-20 | 0.700 | 1,495,000 | +100,000 | 0.50% | 1,046,500 |
| 2021-05-21 | 2021-05-18 | 0.740 | 1,395,000 | -50,000 | 0.46% | 1,032,300 |
| 2021-05-20 | 2021-05-17 | 0.750 | 1,445,000 | +125,000 | 0.48% | 1,083,750 |
| 2021-05-18 | 2021-05-14 | 0.690 | 1,320,000 | +45,000 | 0.44% | 910,800 |
| 2021-05-17 | 2021-05-13 | 0.540 | 1,275,000 | +55,000 | 0.43% | 688,500 |
| 2021-05-14 | 2021-05-12 | 0.570 | 1,220,000 | +145,000 | 0.41% | 695,400 |
| 2021-05-13 | 2021-05-11 | 0.550 | 1,075,000 | -410,000 | 0.36% | 591,250 |
| 2021-05-12 | 2021-05-10 | 0.590 | 1,485,000 | -10,000 | 0.50% | 876,150 |
| 2021-05-11 | 2021-05-07 | 0.610 | 1,495,000 | +70,000 | 0.50% | 911,950 |
| 2021-05-10 | 2021-05-06 | 0.630 | 1,425,000 | -70,000 | 0.47% | 897,750 |
| 2021-05-07 | 2021-05-05 | 0.630 | 1,495,000 | +55,000 | 0.50% | 941,850 |
| 2021-05-06 | 2021-05-04 | 0.650 | 1,440,000 | +60,000 | 0.48% | 936,000 |
| 2021-05-05 | 2021-05-03 | 0.610 | 1,380,000 | +20,000 | 0.46% | 841,800 |
| 2021-05-04 | 2021-04-30 | 0.580 | 1,360,000 | -10,000 | 0.45% | 788,800 |
| 2021-05-03 | 2021-04-29 | 0.600 | 1,370,000 | -145,000 | 0.46% | 822,000 |
| 2021-04-30 | 2021-04-28 | 0.405 | 1,515,000 | -35,000 | 0.51% | 613,575 |
| 2021-04-28 | 2021-04-26 | 0.400 | 1,550,000 | -5,000 | 0.52% | 620,000 |
| 2021-04-27 | 2021-04-23 | 0.400 | 1,555,000 | +40,000 | 0.52% | 622,000 |
| 2021-04-26 | 2021-04-22 | 0.405 | 1,515,000 | +25,000 | 0.51% | 613,575 |
| 2021-04-23 | 2021-04-21 | 0.410 | 1,490,000 | -600,000 | 0.50% | 610,900 |
| 2021-04-22 | 2021-04-20 | 0.400 | 2,090,000 | +20,000 | 0.70% | 836,000 |
| 2021-04-21 | 2021-04-19 | 0.380 | 2,070,000 | -3,865,000 | 0.69% | 786,600 |
| 2021-04-20 | 2021-04-16 | 0.405 | 5,935,000 | -480,000 | 1.98% | 2,403,675 |
| 2021-04-19 | 2021-04-15 | 0.395 | 6,415,000 | -1,840,000 | 2.14% | 2,533,925 |
| 2021-04-16 | 2021-04-14 | 0.520 | 8,255,000 | -3,620,000 | 2.75% | 4,292,600 |
| 2021-04-15 | 2021-04-13 | 0.520 | 11,875,000 | -3,340,000 | 3.96% | 6,175,000 |
| 2021-04-14 | 2021-04-12 | 0.720 | 15,215,000 | -1,105,000 | 5.07% | 10,954,800 |
| 2021-04-13 | 2021-04-09 | 0.720 | 16,320,000 | +4,455,000 | 5.44% | 11,750,400 |
| 2021-04-12 | 2021-04-08 | 0.790 | 11,865,000 | +2,875,000 | 3.96% | 9,373,350 |
| 2021-04-09 | 2021-04-07 | 0.780 | 8,990,000 | -720,000 | 3.00% | 7,012,200 |
| 2021-04-08 | 2021-04-01 | 0.780 | 9,710,000 | -2,300,000 | 3.24% | 7,573,800 |
| 2021-04-07 | 2021-03-31 | 0.830 | 12,010,000 | +1,440,000 | 4.00% | 9,968,300 |
| 2021-04-01 | 2021-03-30 | 0.960 | 10,570,000 | +25,000 | 3.52% | 10,147,200 |
| 2021-03-31 | 2021-03-29 | 0.960 | 10,545,000 | +1,925,000 | 3.52% | 10,123,200 |
| 2021-03-30 | 2021-03-26 | 0.980 | 8,620,000 | -55,000 | 2.87% | 8,447,600 |
| 2021-03-29 | 2021-03-25 | 1.000 | 8,675,000 | -285,000 | 2.89% | 8,675,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 8,960,000 | -40,000 | 2.99% | 8,960,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 9,000,000 | -10,000 | 3.00% | 9,000,000 |
| 2021-03-24 | 2021-03-22 | 0.990 | 9,010,000 | -40,000 | 3.00% | 8,919,900 |
| 2021-03-23 | 2021-03-19 | 0.970 | 9,050,000 | +25,000 | 3.02% | 8,778,500 |
| 2021-03-19 | 2021-03-17 | 1.000 | 9,025,000 | -95,000 | 3.01% | 9,025,000 |
| 2021-03-18 | 2021-03-16 | 0.970 | 9,120,000 | +15,000 | 3.04% | 8,846,400 |
| 2021-03-17 | 2021-03-15 | 0.960 | 9,105,000 | -30,000 | 3.03% | 8,740,800 |
| 2021-03-16 | 2021-03-12 | 0.960 | 9,135,000 | +15,000 | 3.04% | 8,769,600 |
| 2021-03-11 | 2021-03-09 | 0.980 | 9,120,000 | -585,000 | 3.04% | 8,937,600 |
| 2021-03-10 | 2021-03-08 | 0.990 | 9,705,000 | -225,000 | 3.23% | 9,607,950 |
| 2021-03-09 | 2021-03-05 | 0.980 | 9,930,000 | -90,000 | 3.31% | 9,731,400 |
| 2021-03-08 | 2021-03-04 | 0.990 | 10,020,000 | +5,000 | 3.34% | 9,919,800 |
| 2021-03-05 | 2021-03-03 | 1.000 | 10,015,000 | +490,000 | 3.34% | 10,015,000 |
| 2021-03-04 | 2021-03-02 | 1.010 | 9,525,000 | -1,050,000 | 3.17% | 9,620,250 |
| 2021-03-03 | 2021-03-01 | 1.010 | 10,575,000 | -3,465,000 | 3.52% | 10,680,750 |
| 2021-03-02 | 2021-02-26 | 1.140 | 14,040,000 | +95,000 | 4.68% | 16,005,600 |
| 2021-03-01 | 2021-02-25 | 1.170 | 13,945,000 | +905,000 | 4.65% | 16,315,650 |
| 2021-02-26 | 2021-02-24 | 1.120 | 13,040,000 | -1,105,000 | 4.35% | 14,604,800 |
| 2021-02-25 | 2021-02-23 | 1.260 | 14,145,000 | +7,875,000 | 4.71% | 17,822,700 |
| 2021-02-24 | 2021-02-22 | 1.010 | 6,270,000 | +30,000 | 2.09% | 6,332,700 |
| 2021-02-23 | 2021-02-19 | 1.050 | 6,240,000 | +145,000 | 2.08% | 6,552,000 |
| 2021-02-19 | 2021-02-17 | 1.010 | 6,095,000 | -5,000 | 2.03% | 6,155,950 |
| 2021-02-18 | 2021-02-16 | 1.020 | 6,100,000 | +50,000 | 2.03% | 6,222,000 |
| 2021-02-17 | 2021-02-11 | 1.050 | 6,050,000 | -45,000 | 2.02% | 6,352,500 |
| 2021-02-16 | 2021-02-09 | 1.040 | 6,095,000 | -15,000 | 2.03% | 6,338,800 |
| 2021-02-10 | 2021-02-08 | 1.060 | 6,110,000 | -5,000 | 2.04% | 6,476,600 |
| 2021-02-09 | 2021-02-05 | 1.060 | 6,115,000 | +3,425,000 | 2.04% | 6,481,900 |
| 2021-02-08 | 2021-02-04 | 1.060 | 2,690,000 | +10,000 | 0.90% | 2,851,400 |
| 2021-02-04 | 2021-02-02 | 1.080 | 2,680,000 | +135,000 | 0.89% | 2,894,400 |
| 2021-02-03 | 2021-02-01 | 1.060 | 2,545,000 | -10,000 | 0.85% | 2,697,700 |
| 2021-02-02 | 2021-01-29 | 1.070 | 2,555,000 | +15,000 | 0.85% | 2,733,850 |
| 2021-02-01 | 2021-01-28 | 0.940 | 2,540,000 | -55,000 | 0.85% | 2,387,600 |
| 2021-01-29 | 2021-01-27 | 1.040 | 2,595,000 | +65,000 | 0.86% | 2,698,800 |
| 2021-01-28 | 2021-01-26 | 1.090 | 2,530,000 | +235,000 | 0.84% | 2,757,700 |
| 2021-01-27 | 2021-01-25 | 1.190 | 2,295,000 | +215,000 | 0.77% | 2,731,050 |
| 2021-01-26 | 2021-01-22 | 1.160 | 2,080,000 | +95,000 | 0.69% | 2,412,800 |
| 2021-01-25 | 2021-01-21 | 1.150 | 1,985,000 | +425,000 | 0.66% | 2,282,750 |
| 2021-01-22 | 2021-01-20 | 1.250 | 1,560,000 | -310,000 | 0.52% | 1,950,000 |
| 2021-01-21 | 2021-01-19 | 0.880 | 1,870,000 | -165,000 | 0.62% | 1,645,600 |
| 2021-01-20 | 2021-01-18 | 0.880 | 2,035,000 | +460,000 | 0.68% | 1,790,800 |
| 2021-01-19 | 2021-01-15 | 0.880 | 1,575,000 | +15,000 | 0.53% | 1,386,000 |
| 2021-01-18 | 2021-01-14 | 0.880 | 1,560,000 | +270,000 | 0.52% | 1,372,800 |
| 2021-01-15 | 2021-01-13 | 0.870 | 1,290,000 | 0.43% | 1,122,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy