History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 112,500 | +0 | 0.01% | 1,008,000 |
| 2025-10-13 | 2025-10-09 | 9.200 | 112,500 | +0 | 0.01% | 1,035,000 |
| 2025-10-10 | 2025-10-08 | 9.150 | 112,500 | +17,500 | 0.01% | 1,029,375 |
| 2025-10-09 | 2025-10-06 | 9.120 | 95,000 | +2,500 | 0.01% | 866,400 |
| 2025-10-08 | 2025-10-03 | 9.140 | 92,500 | +7,500 | 0.01% | 845,450 |
| 2025-10-06 | 2025-10-02 | 9.260 | 85,000 | +10,000 | 0.01% | 787,100 |
| 2025-10-03 | 2025-09-30 | 9.050 | 75,000 | -2,500 | 0.01% | 678,750 |
| 2025-10-02 | 2025-09-29 | 9.040 | 77,500 | -2,500 | 0.01% | 700,600 |
| 2025-09-30 | 2025-09-26 | 9.190 | 80,000 | +5,000 | 0.01% | 735,200 |
| 2025-09-29 | 2025-09-25 | 9.320 | 75,000 | +5,000 | 0.01% | 699,000 |
| 2025-09-25 | 2025-09-23 | 9.500 | 70,000 | -20,000 | 0.01% | 665,000 |
| 2025-09-24 | 2025-09-22 | 9.190 | 90,000 | -10,000 | 0.01% | 827,100 |
| 2025-09-23 | 2025-09-19 | 9.980 | 100,000 | +42,500 | 0.01% | 998,000 |
| 2025-09-22 | 2025-09-18 | 8.600 | 57,500 | +2,500 | 0.00% | 494,500 |
| 2025-09-19 | 2025-09-17 | 8.900 | 55,000 | +7,500 | 0.00% | 489,500 |
| 2025-09-17 | 2025-09-15 | 10.030 | 47,500 | +10,000 | 0.00% | 476,425 |
| 2025-09-16 | 2025-09-12 | 9.680 | 37,500 | +12,500 | 0.00% | 363,000 |
| 2025-09-15 | 2025-09-11 | 11.050 | 25,000 | -7,500 | 0.00% | 276,250 |
| 2025-09-12 | 2025-09-10 | 11.620 | 32,500 | -80,000 | 0.00% | 377,650 |
| 2025-09-11 | 2025-09-09 | 9.380 | 112,500 | +27,500 | 0.01% | 1,055,250 |
| 2025-09-10 | 2025-09-08 | 9.370 | 85,000 | +40,000 | 0.01% | 796,450 |
| 2025-09-09 | 2025-09-05 | 8.970 | 45,000 | -3,000 | 0.00% | 403,650 |
| 2025-09-08 | 2025-09-04 | 8.620 | 48,000 | -20,000 | 0.00% | 413,760 |
| 2025-09-05 | 2025-09-03 | 9.000 | 68,000 | +22,500 | 0.01% | 612,000 |
| 2025-09-04 | 2025-09-02 | 8.880 | 45,500 | +35,000 | 0.00% | 404,040 |
| 2025-09-03 | 2025-09-01 | 9.700 | 10,500 | +5,000 | 0.00% | 101,850 |
| 2025-09-02 | 2025-08-29 | 9.330 | 5,500 | +2,500 | 0.00% | 51,315 |
| 2025-09-01 | 2025-08-28 | 9.090 | 3,000 | -2,500 | 0.00% | 27,270 |
| 2025-08-29 | 2025-08-27 | 8.830 | 5,500 | +5,000 | 0.00% | 48,565 |
| 2025-08-22 | 2025-08-20 | 8.460 | 500 | -10,000 | 0.00% | 4,230 |
| 2025-08-21 | 2025-08-19 | 9.700 | 10,500 | -7,500 | 0.00% | 101,850 |
| 2025-08-18 | 2025-08-14 | 9.830 | 18,000 | +7,500 | 0.00% | 176,940 |
| 2025-08-15 | 2025-08-13 | 9.650 | 10,500 | -2,500 | 0.00% | 101,325 |
| 2025-08-14 | 2025-08-12 | 9.800 | 13,000 | -2,500 | 0.00% | 127,400 |
| 2025-08-13 | 2025-08-11 | 9.900 | 15,500 | -22,500 | 0.00% | 153,450 |
| 2025-08-12 | 2025-08-08 | 9.970 | 38,000 | -15,000 | 0.00% | 378,860 |
| 2025-08-11 | 2025-08-07 | 9.300 | 53,000 | +17,500 | 0.00% | 492,900 |
| 2025-08-08 | 2025-08-06 | 9.000 | 35,500 | +7,500 | 0.00% | 319,500 |
| 2025-08-07 | 2025-08-05 | 8.630 | 28,000 | -2,500 | 0.00% | 241,640 |
| 2025-08-06 | 2025-08-04 | 8.800 | 30,500 | -22,500 | 0.00% | 268,400 |
| 2025-08-05 | 2025-08-01 | 8.500 | 53,000 | +22,500 | 0.00% | 450,500 |
| 2025-08-04 | 2025-07-31 | 8.310 | 30,500 | -12,500 | 0.00% | 253,455 |
| 2025-08-01 | 2025-07-30 | 8.250 | 43,000 | -5,000 | 0.00% | 354,750 |
| 2025-07-31 | 2025-07-29 | 8.600 | 48,000 | +5,000 | 0.00% | 412,800 |
| 2025-07-30 | 2025-07-28 | 8.600 | 43,000 | -10,000 | 0.00% | 369,800 |
| 2025-07-29 | 2025-07-25 | 8.590 | 53,000 | +2,500 | 0.00% | 455,270 |
| 2025-07-28 | 2025-07-24 | 8.660 | 50,500 | +7,500 | 0.00% | 437,330 |
| 2025-07-25 | 2025-07-23 | 8.630 | 43,000 | +12,500 | 0.00% | 371,090 |
| 2025-07-24 | 2025-07-22 | 8.750 | 30,500 | +27,500 | 0.00% | 266,875 |
| 2025-07-23 | 2025-07-21 | 8.190 | 3,000 | -5,000 | 0.00% | 24,570 |
| 2025-07-22 | 2025-07-18 | 8.100 | 8,000 | -5,000 | 0.00% | 64,800 |
| 2025-07-21 | 2025-07-17 | 8.240 | 13,000 | +2,500 | 0.00% | 107,120 |
| 2025-07-18 | 2025-07-16 | 8.220 | 10,500 | +10,000 | 0.00% | 86,310 |
| 2025-07-15 | 2025-07-11 | 8.170 | 500 | +500 | 0.00% | 4,085 |
| 2025-07-09 | 2025-07-07 | 8.180 | 0 | -10,000 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 10,000 | -2,500 | 0.00% | 81,500 |
| 2025-07-07 | 2025-07-03 | 8.180 | 12,500 | +7,500 | 0.00% | 102,250 |
| 2025-07-04 | 2025-07-02 | 8.490 | 5,000 | +2,500 | 0.00% | 42,450 |
| 2025-07-03 | 2025-06-30 | 8.540 | 2,500 | +2,500 | 0.00% | 21,350 |
| 2025-07-02 | 2025-06-27 | 8.190 | 0 | -5,000 | ||
| 2025-06-30 | 2025-06-26 | 8.280 | 5,000 | +5,000 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 8.250 | 0 | -7,500 | ||
| 2025-06-25 | 2025-06-23 | 8.290 | 7,500 | +7,500 | 0.00% | 62,175 |
| 2025-06-23 | 2025-06-19 | 8.210 | 0 | -17,500 | ||
| 2025-06-20 | 2025-06-18 | 8.600 | 17,500 | -17,500 | 0.00% | 150,500 |
| 2025-06-19 | 2025-06-17 | 7.530 | 35,000 | -22,500 | 0.00% | 263,550 |
| 2025-06-18 | 2025-06-16 | 7.650 | 57,500 | -2,500 | 0.00% | 439,875 |
| 2025-06-17 | 2025-06-13 | 8.070 | 60,000 | +15,000 | 0.00% | 484,200 |
| 2025-06-13 | 2025-06-11 | 8.180 | 45,000 | -12,500 | 0.00% | 368,100 |
| 2025-06-12 | 2025-06-10 | 8.300 | 57,500 | +10,000 | 0.00% | 477,250 |
| 2025-06-11 | 2025-06-09 | 6.760 | 47,500 | +2,500 | 0.00% | 321,100 |
| 2025-06-10 | 2025-06-06 | 6.380 | 45,000 | -2,500 | 0.00% | 287,100 |
| 2025-06-09 | 2025-06-05 | 6.500 | 47,500 | -7,500 | 0.00% | 308,750 |
| 2025-06-05 | 2025-06-03 | 5.980 | 55,000 | +12,500 | 0.00% | 328,900 |
| 2025-06-04 | 2025-06-02 | 5.880 | 42,500 | -20,000 | 0.00% | 249,900 |
| 2025-06-03 | 2025-05-30 | 5.960 | 62,500 | +5,000 | 0.00% | 372,500 |
| 2025-06-02 | 2025-05-29 | 5.990 | 57,500 | +17,500 | 0.00% | 344,425 |
| 2025-05-27 | 2025-05-23 | 6.070 | 40,000 | -2,500 | 0.00% | 242,800 |
| 2025-05-23 | 2025-05-21 | 6.350 | 42,500 | +2,500 | 0.00% | 269,875 |
| 2025-05-22 | 2025-05-20 | 6.400 | 40,000 | +2,500 | 0.00% | 256,000 |
| 2025-05-21 | 2025-05-19 | 6.150 | 37,500 | -7,500 | 0.00% | 230,625 |
| 2025-05-20 | 2025-05-16 | 5.850 | 45,000 | +30,000 | 0.00% | 263,250 |
| 2025-05-16 | 2025-05-14 | 5.240 | 15,000 | +2,500 | 0.00% | 78,600 |
| 2025-05-15 | 2025-05-13 | 5.240 | 12,500 | -7,500 | 0.00% | 65,500 |
| 2025-05-14 | 2025-05-12 | 5.150 | 20,000 | +10,000 | 0.00% | 103,000 |
| 2025-05-09 | 2025-05-07 | 4.880 | 10,000 | -10,000 | 0.00% | 48,800 |
| 2025-05-08 | 2025-05-06 | 4.910 | 20,000 | +5,000 | 0.00% | 98,200 |
| 2025-05-07 | 2025-05-02 | 5.030 | 15,000 | -2,500 | 0.00% | 75,450 |
| 2025-05-06 | 2025-04-30 | 5.030 | 17,500 | +2,500 | 0.00% | 88,025 |
| 2025-04-30 | 2025-04-28 | 4.720 | 15,000 | -2,500 | 0.00% | 70,800 |
| 2025-04-29 | 2025-04-25 | 4.610 | 17,500 | -10,000 | 0.00% | 80,675 |
| 2025-04-28 | 2025-04-24 | 4.750 | 27,500 | -7,500 | 0.00% | 130,625 |
| 2025-04-25 | 2025-04-23 | 4.860 | 35,000 | +15,000 | 0.00% | 170,100 |
| 2025-04-22 | 2025-04-16 | 4.750 | 20,000 | +5,000 | 0.00% | 95,000 |
| 2025-04-14 | 2025-04-10 | 4.670 | 15,000 | -15,000 | 0.00% | 70,050 |
| 2025-04-11 | 2025-04-09 | 4.700 | 30,000 | +5,000 | 0.00% | 141,000 |
| 2025-04-10 | 2025-04-08 | 4.780 | 25,000 | +20,000 | 0.00% | 119,500 |
| 2025-04-09 | 2025-04-07 | 4.710 | 5,000 | -55,000 | 0.00% | 23,550 |
| 2025-04-08 | 2025-04-03 | 4.830 | 60,000 | +5,000 | 0.00% | 289,800 |
| 2025-04-07 | 2025-04-02 | 4.810 | 55,000 | -15,000 | 0.00% | 264,550 |
| 2025-04-03 | 2025-04-01 | 4.800 | 70,000 | +10,000 | 0.01% | 336,000 |
| 2025-04-02 | 2025-03-31 | 4.870 | 60,000 | +5,000 | 0.00% | 292,200 |
| 2025-04-01 | 2025-03-28 | 5.100 | 55,000 | -5,000 | 0.00% | 280,500 |
| 2025-03-31 | 2025-03-27 | 4.980 | 60,000 | -15,000 | 0.00% | 298,800 |
| 2025-03-27 | 2025-03-25 | 5.180 | 75,000 | +5,000 | 0.01% | 388,500 |
| 2025-03-25 | 2025-03-21 | 5.030 | 70,000 | -5,000 | 0.01% | 352,100 |
| 2025-03-20 | 2025-03-18 | 5.250 | 75,000 | -45,000 | 0.01% | 393,750 |
| 2025-03-19 | 2025-03-17 | 5.250 | 120,000 | -15,000 | 0.01% | 630,000 |
| 2025-03-18 | 2025-03-14 | 5.300 | 135,000 | -20,000 | 0.01% | 715,500 |
| 2025-03-17 | 2025-03-13 | 5.390 | 155,000 | +5,000 | 0.01% | 835,450 |
| 2025-03-14 | 2025-03-12 | 5.160 | 150,000 | +5,000 | 0.01% | 774,000 |
| 2025-03-13 | 2025-03-11 | 5.150 | 145,000 | +5,000 | 0.01% | 746,750 |
| 2025-03-12 | 2025-03-10 | 5.460 | 140,000 | +15,000 | 0.01% | 764,400 |
| 2025-03-11 | 2025-03-07 | 5.250 | 125,000 | +25,000 | 0.01% | 656,250 |
| 2025-03-10 | 2025-03-06 | 5.110 | 100,000 | +15,000 | 0.01% | 511,000 |
| 2025-03-07 | 2025-03-05 | 5.060 | 85,000 | +5,000 | 0.01% | 430,100 |
| 2025-03-06 | 2025-03-04 | 5.150 | 80,000 | +15,000 | 0.01% | 412,000 |
| 2025-03-05 | 2025-03-03 | 5.000 | 65,000 | +5,000 | 0.01% | 325,000 |
| 2025-03-04 | 2025-02-28 | 5.120 | 60,000 | +15,000 | 0.00% | 307,200 |
| 2025-02-27 | 2025-02-25 | 5.080 | 45,000 | +5,000 | 0.00% | 228,600 |
| 2025-02-26 | 2025-02-24 | 5.050 | 40,000 | +5,000 | 0.00% | 202,000 |
| 2025-02-25 | 2025-02-21 | 5.200 | 35,000 | -25,000 | 0.00% | 182,000 |
| 2025-02-24 | 2025-02-20 | 5.400 | 60,000 | +20,000 | 0.00% | 324,000 |
| 2025-02-21 | 2025-02-19 | 5.360 | 40,000 | +35,000 | 0.00% | 214,400 |
| 2025-02-13 | 2025-02-11 | 5.080 | 5,000 | -5,000 | 0.00% | 25,400 |
| 2025-02-12 | 2025-02-10 | 5.000 | 10,000 | +5,000 | 0.00% | 50,000 |
| 2025-02-07 | 2025-02-05 | 4.860 | 5,000 | -5,000 | 0.00% | 24,300 |
| 2025-02-06 | 2025-02-04 | 4.860 | 10,000 | -5,000 | 0.00% | 48,600 |
| 2025-02-05 | 2025-02-03 | 5.190 | 15,000 | -10,000 | 0.00% | 77,850 |
| 2025-02-03 | 2025-01-24 | 5.910 | 25,000 | -2,500 | 0.00% | 147,750 |
| 2025-01-24 | 2025-01-22 | 5.900 | 27,500 | -2,500 | 0.00% | 162,250 |
| 2025-01-23 | 2025-01-21 | 5.900 | 30,000 | -5,000 | 0.00% | 177,000 |
| 2025-01-22 | 2025-01-20 | 5.780 | 35,000 | -15,000 | 0.00% | 202,300 |
| 2025-01-21 | 2025-01-17 | 5.500 | 50,000 | +10,000 | 0.00% | 275,000 |
| 2025-01-16 | 2025-01-14 | 5.600 | 40,000 | -10,000 | 0.00% | 224,000 |
| 2025-01-14 | 2025-01-10 | 5.620 | 50,000 | -10,000 | 0.00% | 281,000 |
| 2025-01-13 | 2025-01-09 | 5.840 | 60,000 | -15,000 | 0.00% | 350,400 |
| 2025-01-10 | 2025-01-08 | 5.720 | 75,000 | -5,000 | 0.01% | 429,000 |
| 2025-01-09 | 2025-01-07 | 5.810 | 80,000 | -5,000 | 0.01% | 464,800 |
| 2025-01-08 | 2025-01-06 | 6.070 | 85,000 | -35,000 | 0.01% | 515,950 |
| 2025-01-07 | 2025-01-03 | 6.500 | 120,000 | -25,000 | 0.01% | 780,000 |
| 2025-01-06 | 2025-01-02 | 6.300 | 145,000 | +20,000 | 0.01% | 913,500 |
| 2025-01-03 | 2024-12-31 | 6.130 | 125,000 | +30,000 | 0.01% | 766,250 |
| 2025-01-02 | 2024-12-27 | 5.990 | 95,000 | +10,000 | 0.01% | 569,050 |
| 2024-12-30 | 2024-12-24 | 5.900 | 85,000 | +5,000 | 0.01% | 501,500 |
| 2024-12-23 | 2024-12-19 | 5.920 | 80,000 | +35,000 | 0.01% | 473,600 |
| 2024-12-20 | 2024-12-18 | 5.850 | 45,000 | +5,000 | 0.00% | 263,250 |
| 2024-12-19 | 2024-12-17 | 5.420 | 40,000 | -5,000 | 0.00% | 216,800 |
| 2024-12-18 | 2024-12-16 | 5.770 | 45,000 | +15,000 | 0.00% | 259,650 |
| 2024-12-17 | 2024-12-13 | 5.470 | 30,000 | +20,000 | 0.00% | 164,100 |
| 2024-12-16 | 2024-12-12 | 5.490 | 10,000 | -10,000 | 0.00% | 54,900 |
| 2024-12-13 | 2024-12-11 | 5.360 | 20,000 | +10,000 | 0.00% | 107,200 |
| 2024-12-09 | 2024-12-05 | 6.050 | 10,000 | -5,000 | 0.00% | 60,500 |
| 2024-12-06 | 2024-12-04 | 6.030 | 15,000 | +5,000 | 0.00% | 90,450 |
| 2024-12-05 | 2024-12-03 | 5.320 | 10,000 | -15,000 | 0.00% | 53,200 |
| 2024-12-04 | 2024-12-02 | 5.580 | 25,000 | +5,000 | 0.00% | 139,500 |
| 2024-12-03 | 2024-11-29 | 5.190 | 20,000 | +20,000 | 0.00% | 103,800 |
| 2024-11-26 | 2024-11-22 | 14.200 | 0 | -40,000 | ||
| 2024-11-25 | 2024-11-21 | 13.200 | 40,000 | -5,000 | 0.00% | 528,000 |
| 2024-11-22 | 2024-11-20 | 14.660 | 45,000 | -15,000 | 0.00% | 659,700 |
| 2024-11-21 | 2024-11-19 | 16.840 | 60,000 | +5,000 | 0.00% | 1,010,400 |
| 2024-11-20 | 2024-11-18 | 17.000 | 55,000 | +10,000 | 0.00% | 935,000 |
| 2024-11-19 | 2024-11-15 | 17.280 | 45,000 | -2,500 | 0.00% | 777,600 |
| 2024-11-15 | 2024-11-13 | 17.760 | 47,500 | +7,500 | 0.00% | 843,600 |
| 2024-11-14 | 2024-11-12 | 17.500 | 40,000 | -250 | 0.00% | 700,000 |
| 2024-11-13 | 2024-11-11 | 16.200 | 40,250 | -187,250 | 0.00% | 652,050 |
| 2024-11-12 | 2024-11-08 | 16.120 | 227,500 | -15,000 | 0.02% | 3,667,300 |
| 2024-11-11 | 2024-11-07 | 16.700 | 242,500 | +205,000 | 0.02% | 4,049,750 |
| 2024-11-08 | 2024-11-06 | 14.100 | 37,500 | +27,500 | 0.00% | 528,750 |
| 2024-11-07 | 2024-11-05 | 14.100 | 10,000 | +10,000 | 0.00% | 141,000 |
| 2024-11-06 | 2024-11-04 | 14.540 | 0 | -50,000 | ||
| 2024-11-05 | 2024-11-01 | 14.480 | 50,000 | +25,000 | 0.00% | 724,000 |
| 2024-11-04 | 2024-10-31 | 14.320 | 25,000 | -40,000 | 0.00% | 358,000 |
| 2024-11-01 | 2024-10-30 | 14.180 | 65,000 | +17,500 | 0.01% | 921,700 |
| 2024-10-30 | 2024-10-28 | 13.820 | 47,500 | +12,500 | 0.00% | 656,450 |
| 2024-10-29 | 2024-10-25 | 13.000 | 35,000 | +15,000 | 0.00% | 455,000 |
| 2024-10-28 | 2024-10-24 | 11.720 | 20,000 | +10,000 | 0.00% | 234,400 |
| 2024-10-25 | 2024-10-23 | 11.360 | 10,000 | -147,500 | 0.00% | 113,600 |
| 2024-10-24 | 2024-10-22 | 11.520 | 157,500 | +35,000 | 0.01% | 1,814,400 |
| 2024-10-23 | 2024-10-21 | 11.380 | 122,500 | +15,000 | 0.01% | 1,394,050 |
| 2024-10-21 | 2024-10-17 | 11.260 | 107,500 | -15,000 | 0.01% | 1,210,450 |
| 2024-10-18 | 2024-10-16 | 11.200 | 122,500 | -15,000 | 0.01% | 1,372,000 |
| 2024-10-17 | 2024-10-15 | 10.320 | 137,500 | +40,000 | 0.01% | 1,419,000 |
| 2024-10-10 | 2024-10-08 | 8.050 | 97,500 | -30,000 | 0.01% | 784,875 |
| 2024-10-09 | 2024-10-07 | 8.350 | 127,500 | -50,000 | 0.01% | 1,064,625 |
| 2024-10-08 | 2024-10-04 | 8.600 | 177,500 | -30,000 | 0.01% | 1,526,500 |
| 2024-10-07 | 2024-10-03 | 8.800 | 207,500 | +48,499 | 0.02% | 1,826,000 |
| 2024-10-04 | 2024-10-02 | 8.210 | 159,001 | -40,000 | 0.01% | 1,305,398 |
| 2024-10-03 | 2024-09-30 | 7.820 | 199,001 | -35,000 | 0.02% | 1,556,188 |
| 2024-09-30 | 2024-09-26 | 7.330 | 234,001 | +10,000 | 0.02% | 1,715,227 |
| 2024-09-27 | 2024-09-25 | 6.790 | 224,001 | -85,999 | 0.02% | 1,520,967 |
| 2024-09-26 | 2024-09-24 | 6.530 | 310,000 | +30,000 | 0.02% | 2,024,300 |
| 2024-09-25 | 2024-09-23 | 5.960 | 280,000 | +30,000 | 0.02% | 1,668,800 |
| 2024-09-24 | 2024-09-20 | 5.490 | 250,000 | +20,000 | 0.02% | 1,372,500 |
| 2024-09-23 | 2024-09-19 | 5.320 | 230,000 | +35,000 | 0.02% | 1,223,600 |
| 2024-09-20 | 2024-09-17 | 5.090 | 195,000 | +15,000 | 0.02% | 992,550 |
| 2024-09-19 | 2024-09-16 | 4.900 | 180,000 | +5,000 | 0.01% | 882,000 |
| 2024-09-16 | 2024-09-12 | 4.220 | 175,000 | +5,000 | 0.01% | 738,500 |
| 2024-09-13 | 2024-09-11 | 4.240 | 170,000 | +5,000 | 0.01% | 720,800 |
| 2024-09-09 | 2024-09-04 | 3.940 | 165,000 | +5,000 | 0.01% | 650,100 |
| 2024-09-05 | 2024-09-03 | 3.720 | 160,000 | +25,000 | 0.01% | 595,200 |
| 2024-09-04 | 2024-09-02 | 3.940 | 135,000 | +45,000 | 0.01% | 531,900 |
| 2024-09-03 | 2024-08-30 | 3.890 | 90,000 | +5,000 | 0.01% | 350,100 |
| 2024-08-30 | 2024-08-28 | 3.840 | 85,000 | -10,000 | 0.01% | 326,400 |
| 2024-08-29 | 2024-08-27 | 3.880 | 95,000 | -15,000 | 0.01% | 368,600 |
| 2024-08-27 | 2024-08-23 | 3.780 | 110,000 | +40,000 | 0.01% | 415,800 |
| 2024-08-23 | 2024-08-21 | 3.340 | 70,000 | +65,000 | 0.01% | 233,800 |
| 2024-08-22 | 2024-08-20 | 3.290 | 5,000 | +5,000 | 0.00% | 16,450 |
| 2024-08-20 | 2024-08-16 | 3.340 | 0 | -25,000 | ||
| 2024-08-16 | 2024-08-14 | 3.600 | 25,000 | -5,000 | 0.00% | 90,000 |
| 2024-08-14 | 2024-08-12 | 3.640 | 30,000 | +15,000 | 0.00% | 109,200 |
| 2024-08-13 | 2024-08-09 | 3.200 | 15,000 | +15,000 | 0.00% | 48,000 |
| 2024-08-05 | 2024-08-01 | 3.600 | 0 | -5,000 | ||
| 2024-08-02 | 2024-07-31 | 3.350 | 5,000 | +5,000 | 0.00% | 16,750 |
| 2024-08-01 | 2024-07-30 | 3.350 | 0 | -5,000 | ||
| 2024-07-30 | 2024-07-26 | 3.250 | 5,000 | +5,000 | 0.00% | 16,250 |
| 2024-07-29 | 2024-07-25 | 3.530 | 0 | -24,700 | ||
| 2024-07-26 | 2024-07-24 | 3.700 | 24,700 | -475,300 | 0.00% | 91,390 |
| 2024-07-25 | 2024-07-23 | 3.390 | 500,000 | +10,000 | 0.04% | 1,695,000 |
| 2024-07-24 | 2024-07-22 | 3.050 | 490,000 | +15,000 | 0.04% | 1,494,500 |
| 2024-07-23 | 2024-07-19 | 2.870 | 475,000 | +30,000 | 0.04% | 1,363,250 |
| 2024-07-18 | 2024-07-16 | 3.020 | 445,000 | -20,000 | 0.04% | 1,343,900 |
| 2024-07-11 | 2024-07-09 | 3.210 | 465,000 | -10,000 | 0.04% | 1,492,650 |
| 2024-07-10 | 2024-07-08 | 3.140 | 475,000 | +5,000 | 0.04% | 1,491,500 |
| 2024-07-09 | 2024-07-05 | 3.430 | 470,000 | +15,000 | 0.04% | 1,612,100 |
| 2024-07-08 | 2024-07-04 | 3.460 | 455,000 | +15,000 | 0.04% | 1,574,300 |
| 2024-07-05 | 2024-07-03 | 3.480 | 440,000 | +65,000 | 0.03% | 1,531,200 |
| 2024-07-03 | 2024-06-28 | 3.530 | 375,000 | +70,000 | 0.03% | 1,323,750 |
| 2024-07-02 | 2024-06-27 | 3.540 | 305,000 | +75,000 | 0.02% | 1,079,700 |
| 2024-06-28 | 2024-06-26 | 3.510 | 230,000 | +20,000 | 0.02% | 807,300 |
| 2024-06-27 | 2024-06-25 | 3.540 | 210,000 | -10,000 | 0.02% | 743,400 |
| 2024-06-26 | 2024-06-24 | 3.540 | 220,000 | +10,000 | 0.02% | 778,800 |
| 2024-06-25 | 2024-06-21 | 3.610 | 210,000 | -5,000 | 0.02% | 758,100 |
| 2024-06-21 | 2024-06-19 | 3.880 | 215,000 | -25,000 | 0.02% | 834,200 |
| 2024-06-20 | 2024-06-18 | 3.720 | 240,000 | +5,000 | 0.02% | 892,800 |
| 2024-06-19 | 2024-06-17 | 3.650 | 235,000 | +35,000 | 0.02% | 857,750 |
| 2024-06-17 | 2024-06-13 | 3.720 | 200,000 | -30,000 | 0.02% | 744,000 |
| 2024-06-14 | 2024-06-12 | 3.730 | 230,000 | -15,000 | 0.02% | 857,900 |
| 2024-06-13 | 2024-06-11 | 3.820 | 245,000 | +10,000 | 0.02% | 935,900 |
| 2024-06-12 | 2024-06-07 | 3.870 | 235,000 | +5,000 | 0.02% | 909,450 |
| 2024-06-11 | 2024-06-06 | 3.560 | 230,000 | -15,000 | 0.02% | 818,800 |
| 2024-06-07 | 2024-06-05 | 3.760 | 245,000 | +10,000 | 0.02% | 921,200 |
| 2024-06-06 | 2024-06-04 | 3.740 | 235,000 | +20,000 | 0.02% | 878,900 |
| 2024-06-05 | 2024-06-03 | 3.810 | 215,000 | +40,000 | 0.02% | 819,150 |
| 2024-06-04 | 2024-05-31 | 3.650 | 175,000 | +10,000 | 0.01% | 638,750 |
| 2024-06-03 | 2024-05-30 | 3.620 | 165,000 | +105,000 | 0.01% | 597,300 |
| 2024-05-31 | 2024-05-29 | 3.300 | 60,000 | -470,000 | 0.00% | 198,000 |
| 2024-05-28 | 2024-05-24 | 2.830 | 530,000 | +25,000 | 0.04% | 1,499,900 |
| 2024-05-27 | 2024-05-23 | 2.800 | 505,000 | +25,000 | 0.04% | 1,414,000 |
| 2024-05-24 | 2024-05-22 | 2.750 | 480,000 | +10,000 | 0.04% | 1,320,000 |
| 2024-05-23 | 2024-05-21 | 2.740 | 470,000 | +25,000 | 0.04% | 1,287,800 |
| 2024-05-22 | 2024-05-20 | 2.850 | 445,000 | -25,000 | 0.04% | 1,268,250 |
| 2024-05-20 | 2024-05-16 | 2.800 | 470,000 | +5,000 | 0.04% | 1,316,000 |
| 2024-05-16 | 2024-05-13 | 2.960 | 465,000 | +295,000 | 0.04% | 1,376,400 |
| 2024-05-13 | 2024-05-09 | 2.830 | 170,000 | -10,000 | 0.01% | 481,100 |
| 2024-05-10 | 2024-05-08 | 2.660 | 180,000 | +35,000 | 0.01% | 478,800 |
| 2024-05-08 | 2024-05-06 | 2.930 | 145,000 | +5,000 | 0.01% | 424,850 |
| 2024-05-07 | 2024-05-03 | 2.850 | 140,000 | +10,000 | 0.01% | 399,000 |
| 2024-05-03 | 2024-04-30 | 2.840 | 130,000 | +35,000 | 0.01% | 369,200 |
| 2024-05-02 | 2024-04-29 | 2.570 | 95,000 | +65,000 | 0.01% | 244,150 |
| 2024-04-29 | 2024-04-25 | 3.610 | 30,000 | +5,000 | 0.00% | 108,300 |
| 2024-04-23 | 2024-04-19 | 3.530 | 25,000 | -10,000 | 0.00% | 88,250 |
| 2024-04-22 | 2024-04-18 | 3.580 | 35,000 | +5,000 | 0.00% | 125,300 |
| 2024-04-17 | 2024-04-15 | 3.490 | 30,000 | -10,000 | 0.00% | 104,700 |
| 2024-04-16 | 2024-04-12 | 3.500 | 40,000 | +300 | 0.00% | 140,000 |
| 2024-04-10 | 2024-04-08 | 3.470 | 39,700 | -5,000 | 0.00% | 137,759 |
| 2024-04-09 | 2024-04-05 | 3.430 | 44,700 | -10,000 | 0.00% | 153,321 |
| 2024-04-08 | 2024-04-03 | 3.410 | 54,700 | +10,000 | 0.00% | 186,527 |
| 2024-04-05 | 2024-04-02 | 3.350 | 44,700 | -465,300 | 0.00% | 149,745 |
| 2024-04-03 | 2024-03-28 | 3.070 | 510,000 | -5,000 | 0.04% | 1,565,700 |
| 2024-03-26 | 2024-03-22 | 2.960 | 515,000 | -15,000 | 0.04% | 1,524,400 |
| 2024-03-25 | 2024-03-21 | 2.970 | 530,000 | +70,000 | 0.04% | 1,574,100 |
| 2024-03-21 | 2024-03-19 | 2.900 | 460,000 | -15,000 | 0.04% | 1,334,000 |
| 2024-03-14 | 2024-03-12 | 2.640 | 475,000 | +5,000 | 0.04% | 1,254,000 |
| 2024-03-11 | 2024-03-07 | 2.560 | 470,000 | +5,000 | 0.04% | 1,203,200 |
| 2024-03-07 | 2024-03-05 | 2.540 | 465,000 | +5,000 | 0.04% | 1,181,100 |
| 2024-03-04 | 2024-02-29 | 2.550 | 460,000 | -30,000 | 0.04% | 1,173,000 |
| 2024-03-01 | 2024-02-28 | 2.400 | 490,000 | +30,000 | 0.04% | 1,176,000 |
| 2024-02-28 | 2024-02-26 | 2.290 | 460,000 | -5,000 | 0.04% | 1,053,400 |
| 2024-02-26 | 2024-02-22 | 2.140 | 465,000 | +10,000 | 0.04% | 995,100 |
| 2024-02-23 | 2024-02-21 | 2.050 | 455,000 | -10,000 | 0.04% | 932,750 |
| 2024-02-22 | 2024-02-20 | 1.830 | 465,000 | -5,000 | 0.04% | 850,950 |
| 2024-02-16 | 2024-02-14 | 1.750 | 470,000 | +5,000 | 0.04% | 822,500 |
| 2024-02-15 | 2024-02-09 | 1.750 | 465,000 | -5,000 | 0.04% | 813,750 |
| 2024-02-07 | 2024-02-05 | 1.830 | 470,000 | -5,000 | 0.04% | 860,100 |
| 2024-02-06 | 2024-02-02 | 1.740 | 475,000 | +5,000 | 0.04% | 826,500 |
| 2024-02-05 | 2024-02-01 | 1.760 | 470,000 | -35,000 | 0.04% | 827,200 |
| 2024-02-02 | 2024-01-31 | 1.690 | 505,000 | +25,000 | 0.04% | 853,450 |
| 2024-02-01 | 2024-01-30 | 1.780 | 480,000 | +75,000 | 0.04% | 854,400 |
| 2024-01-31 | 2024-01-29 | 1.710 | 405,000 | +15,000 | 0.03% | 692,550 |
| 2024-01-30 | 2024-01-26 | 1.760 | 390,000 | +15,000 | 0.03% | 686,400 |
| 2024-01-29 | 2024-01-25 | 1.680 | 375,000 | +115,000 | 0.03% | 630,000 |
| 2024-01-26 | 2024-01-24 | 1.950 | 260,000 | -30,000 | 0.02% | 507,000 |
| 2024-01-25 | 2024-01-23 | 2.100 | 290,000 | +55,000 | 0.02% | 609,000 |
| 2024-01-24 | 2024-01-22 | 2.250 | 235,000 | +60,000 | 0.02% | 528,750 |
| 2024-01-22 | 2024-01-18 | 2.250 | 175,000 | +5,000 | 0.01% | 393,750 |
| 2024-01-19 | 2024-01-17 | 2.260 | 170,000 | -65,000 | 0.01% | 384,200 |
| 2024-01-18 | 2024-01-16 | 2.300 | 235,000 | +10,000 | 0.02% | 540,500 |
| 2024-01-17 | 2024-01-15 | 2.400 | 225,000 | +5,000 | 0.02% | 540,000 |
| 2024-01-16 | 2024-01-12 | 2.420 | 220,000 | +105,000 | 0.02% | 532,400 |
| 2024-01-15 | 2024-01-11 | 2.360 | 115,000 | -20,000 | 0.01% | 271,400 |
| 2024-01-12 | 2024-01-10 | 2.170 | 135,000 | +10,000 | 0.01% | 292,950 |
| 2024-01-11 | 2024-01-09 | 2.390 | 125,000 | -15,000 | 0.01% | 298,750 |
| 2024-01-10 | 2024-01-08 | 2.340 | 140,000 | +5,000 | 0.01% | 327,600 |
| 2024-01-09 | 2024-01-05 | 2.420 | 135,000 | +45,000 | 0.01% | 326,700 |
| 2023-12-29 | 2023-12-27 | 2.200 | 90,000 | -10,000 | 0.01% | 198,000 |
| 2023-12-28 | 2023-12-22 | 2.250 | 100,000 | +10,000 | 0.01% | 225,000 |
| 2023-12-27 | 2023-12-21 | 2.130 | 90,000 | +5,000 | 0.01% | 191,700 |
| 2023-12-15 | 2023-12-13 | 2.060 | 85,000 | -20,000 | 0.01% | 175,100 |
| 2023-12-14 | 2023-12-12 | 2.000 | 105,000 | +20,000 | 0.01% | 210,000 |
| 2023-12-11 | 2023-12-07 | 2.050 | 85,000 | -10,000 | 0.01% | 174,250 |
| 2023-12-08 | 2023-12-06 | 2.100 | 95,000 | -5,000 | 0.01% | 199,500 |
| 2023-12-07 | 2023-12-05 | 2.090 | 100,000 | +15,000 | 0.01% | 209,000 |
| 2023-12-06 | 2023-12-04 | 2.030 | 85,000 | +5,000 | 0.01% | 172,550 |
| 2023-11-24 | 2023-11-22 | 1.860 | 80,000 | -5,000 | 0.01% | 148,800 |
| 2023-11-23 | 2023-11-21 | 1.830 | 85,000 | +5,000 | 0.01% | 155,550 |
| 2023-11-20 | 2023-11-16 | 1.400 | 80,000 | -5,000 | 0.01% | 112,000 |
| 2023-11-17 | 2023-11-15 | 1.400 | 85,000 | +5,000 | 0.01% | 119,000 |
| 2023-11-16 | 2023-11-14 | 1.250 | 80,000 | -120,000 | 0.01% | 100,000 |
| 2023-11-15 | 2023-11-13 | 1.100 | 200,000 | +50,000 | 0.02% | 220,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 150,000 | +70,000 | 0.01% | 150,000 |
| 2023-10-06 | 2023-10-04 | 1.470 | 80,000 | -80,000 | 0.01% | 117,600 |
| 2023-10-03 | 2023-09-28 | 1.740 | 160,000 | +10,000 | 0.01% | 278,400 |
| 2023-09-28 | 2023-09-26 | 1.720 | 150,000 | +80,000 | 0.01% | 258,000 |
| 2023-09-26 | 2023-09-22 | 1.770 | 70,000 | -40,000 | 0.01% | 123,900 |
| 2023-09-25 | 2023-09-21 | 1.820 | 110,000 | -35,000 | 0.01% | 200,200 |
| 2023-09-22 | 2023-09-20 | 1.750 | 145,000 | +15,000 | 0.01% | 253,750 |
| 2023-09-21 | 2023-09-19 | 1.710 | 130,000 | +60,000 | 0.01% | 222,300 |
| 2023-09-19 | 2023-09-15 | 1.900 | 70,000 | +5,000 | 0.01% | 133,000 |
| 2023-09-12 | 2023-09-07 | 1.990 | 65,000 | -20,000 | 0.01% | 129,350 |
| 2023-09-11 | 2023-09-06 | 1.990 | 85,000 | +20,000 | 0.01% | 169,150 |
| 2023-09-06 | 2023-09-04 | 1.910 | 65,000 | +5,000 | 0.01% | 124,150 |
| 2023-08-28 | 2023-08-24 | 1.940 | 60,000 | -15,000 | 0.00% | 116,400 |
| 2023-08-21 | 2023-08-17 | 1.690 | 75,000 | +15,000 | 0.01% | 126,750 |
| 2023-08-02 | 2023-07-31 | 1.900 | 60,000 | -5,000 | 0.00% | 114,000 |
| 2023-07-27 | 2023-07-25 | 1.840 | 65,000 | +5,000 | 0.01% | 119,600 |
| 2023-06-13 | 2023-06-09 | 1.750 | 60,000 | -40,000 | 0.00% | 105,000 |
| 2023-06-12 | 2023-06-08 | 1.650 | 100,000 | +40,000 | 0.01% | 165,000 |
| 2023-05-24 | 2023-05-22 | 1.500 | 60,000 | -5,000 | 0.00% | 90,000 |
| 2023-05-23 | 2023-05-19 | 1.480 | 65,000 | +5,000 | 0.01% | 96,200 |
| 2023-05-18 | 2023-05-16 | 1.480 | 60,000 | -25,000 | 0.00% | 88,800 |
| 2023-05-15 | 2023-05-11 | 1.340 | 85,000 | -40,000 | 0.01% | 113,900 |
| 2023-05-11 | 2023-05-09 | 1.280 | 125,000 | +65,000 | 0.01% | 160,000 |
| 2023-05-09 | 2023-05-05 | 1.340 | 60,000 | -50,000 | 0.00% | 80,400 |
| 2023-05-02 | 2023-04-27 | 1.160 | 110,000 | -25,000 | 0.01% | 127,600 |
| 2023-04-25 | 2023-04-21 | 1.250 | 135,000 | +35,000 | 0.01% | 168,750 |
| 2023-04-20 | 2023-04-18 | 1.370 | 100,000 | +40,000 | 0.01% | 137,000 |
| 2023-04-19 | 2023-04-17 | 1.400 | 60,000 | -5,000 | 0.00% | 84,000 |
| 2023-04-18 | 2023-04-14 | 1.330 | 65,000 | -25,000 | 0.01% | 86,450 |
| 2023-04-14 | 2023-04-12 | 1.340 | 90,000 | +10,000 | 0.01% | 120,600 |
| 2023-04-13 | 2023-04-11 | 1.460 | 80,000 | +20,000 | 0.01% | 116,800 |
| 2023-03-31 | 2023-03-29 | 1.450 | 60,000 | -5,000 | 0.00% | 87,000 |
| 2023-03-29 | 2023-03-27 | 1.360 | 65,000 | +5,000 | 0.01% | 88,400 |
| 2023-03-24 | 2023-03-22 | 1.390 | 60,000 | -60,000 | 0.00% | 83,400 |
| 2023-03-23 | 2023-03-21 | 1.260 | 120,000 | +25,000 | 0.01% | 151,200 |
| 2023-03-22 | 2023-03-20 | 1.270 | 95,000 | +35,000 | 0.01% | 120,650 |
| 2023-03-21 | 2023-03-17 | 1.330 | 60,000 | -5,000 | 0.00% | 79,800 |
| 2023-03-20 | 2023-03-16 | 1.310 | 65,000 | +5,000 | 0.01% | 85,150 |
| 2023-03-02 | 2023-02-28 | 1.150 | 60,000 | -5,000 | 0.00% | 69,000 |
| 2023-02-24 | 2023-02-22 | 1.090 | 65,000 | +5,000 | 0.01% | 70,850 |
| 2023-02-22 | 2023-02-20 | 1.100 | 60,000 | -10,000 | 0.00% | 66,000 |
| 2023-02-20 | 2023-02-16 | 1.090 | 70,000 | +5,000 | 0.01% | 76,300 |
| 2023-02-16 | 2023-02-14 | 1.100 | 65,000 | +5,000 | 0.01% | 71,500 |
| 2023-02-13 | 2023-02-09 | 1.020 | 60,000 | -5,000 | 0.00% | 61,200 |
| 2023-02-10 | 2023-02-08 | 1.000 | 65,000 | +5,000 | 0.01% | 65,000 |
| 2023-01-20 | 2023-01-18 | 0.950 | 60,000 | -5,000 | 0.00% | 57,000 |
| 2023-01-18 | 2023-01-16 | 0.850 | 65,000 | -55,000 | 0.01% | 55,250 |
| 2023-01-10 | 2023-01-06 | 0.820 | 120,000 | +55,000 | 0.01% | 98,400 |
| 2023-01-05 | 2023-01-03 | 0.780 | 65,000 | -70,000 | 0.01% | 50,700 |
| 2023-01-04 | 2022-12-30 | 0.770 | 135,000 | +20,000 | 0.01% | 103,950 |
| 2022-12-15 | 2022-12-13 | 0.790 | 115,000 | +30,000 | 0.01% | 90,850 |
| 2022-12-14 | 2022-12-12 | 0.790 | 85,000 | +20,000 | 0.01% | 67,150 |
| 2022-11-24 | 2022-11-22 | 0.920 | 65,000 | -35,000 | 0.01% | 59,800 |
| 2022-11-23 | 2022-11-21 | 0.850 | 100,000 | -50,000 | 0.01% | 85,000 |
| 2022-11-18 | 2022-11-16 | 0.810 | 150,000 | -55,000 | 0.01% | 121,500 |
| 2022-11-10 | 2022-11-08 | 0.860 | 205,000 | +10,000 | 0.02% | 176,300 |
| 2022-11-01 | 2022-10-28 | 0.780 | 195,000 | -5,000 | 0.02% | 152,100 |
| 2022-10-27 | 2022-10-25 | 0.730 | 200,000 | -15,000 | 0.02% | 146,000 |
| 2022-10-18 | 2022-10-14 | 0.770 | 215,000 | +10,000 | 0.02% | 165,550 |
| 2022-10-13 | 2022-10-11 | 0.840 | 205,000 | +30,000 | 0.02% | 172,200 |
| 2022-10-12 | 2022-10-10 | 0.840 | 175,000 | +10,000 | 0.01% | 147,000 |
| 2022-10-11 | 2022-10-07 | 0.840 | 165,000 | +95,000 | 0.01% | 138,600 |
| 2022-10-07 | 2022-10-05 | 0.810 | 70,000 | -60,000 | 0.01% | 56,700 |
| 2022-10-06 | 2022-10-03 | 0.610 | 130,000 | +60,000 | 0.01% | 79,300 |
| 2022-09-29 | 2022-09-27 | 0.970 | 70,000 | -40,000 | 0.01% | 67,900 |
| 2022-09-28 | 2022-09-26 | 0.940 | 110,000 | -10,000 | 0.01% | 103,400 |
| 2022-09-27 | 2022-09-23 | 0.940 | 120,000 | +50,000 | 0.01% | 112,800 |
| 2022-09-26 | 2022-09-22 | 0.940 | 70,000 | -55,000 | 0.01% | 65,800 |
| 2022-09-23 | 2022-09-21 | 0.920 | 125,000 | +10,000 | 0.01% | 115,000 |
| 2022-09-21 | 2022-09-19 | 0.930 | 115,000 | +45,000 | 0.01% | 106,950 |
| 2022-09-16 | 2022-09-14 | 0.980 | 70,000 | -80,000 | 0.01% | 68,600 |
| 2022-09-09 | 2022-09-07 | 0.960 | 150,000 | -20,000 | 0.01% | 144,000 |
| 2022-09-08 | 2022-09-06 | 0.990 | 170,000 | +20,000 | 0.01% | 168,300 |
| 2022-09-07 | 2022-09-05 | 0.990 | 150,000 | +25,000 | 0.01% | 148,500 |
| 2022-09-06 | 2022-09-02 | 1.000 | 125,000 | -95,000 | 0.01% | 125,000 |
| 2022-08-30 | 2022-08-26 | 0.950 | 220,000 | +25,000 | 0.02% | 209,000 |
| 2022-08-29 | 2022-08-25 | 0.980 | 195,000 | +30,000 | 0.02% | 191,100 |
| 2022-08-23 | 2022-08-19 | 1.000 | 165,000 | -65,000 | 0.01% | 165,000 |
| 2022-08-22 | 2022-08-18 | 1.050 | 230,000 | +10,000 | 0.02% | 241,500 |
| 2022-08-19 | 2022-08-17 | 0.990 | 220,000 | +60,000 | 0.02% | 217,800 |
| 2022-08-18 | 2022-08-16 | 1.080 | 160,000 | -15,000 | 0.01% | 172,800 |
| 2022-08-16 | 2022-08-12 | 1.200 | 175,000 | -25,000 | 0.01% | 210,000 |
| 2022-08-15 | 2022-08-11 | 1.100 | 200,000 | -30,000 | 0.02% | 220,000 |
| 2022-08-12 | 2022-08-10 | 1.010 | 230,000 | -35,000 | 0.02% | 232,300 |
| 2022-08-11 | 2022-08-09 | 0.940 | 265,000 | +95,000 | 0.02% | 249,100 |
| 2022-08-10 | 2022-08-08 | 0.990 | 170,000 | +10,000 | 0.01% | 168,300 |
| 2022-08-03 | 2022-08-01 | 1.070 | 160,000 | -5,000 | 0.01% | 171,200 |
| 2022-08-02 | 2022-07-29 | 1.070 | 165,000 | +20,000 | 0.01% | 176,550 |
| 2022-08-01 | 2022-07-28 | 1.180 | 145,000 | +20,000 | 0.01% | 171,100 |
| 2022-07-29 | 2022-07-27 | 1.170 | 125,000 | +35,000 | 0.01% | 146,250 |
| 2022-07-28 | 2022-07-26 | 1.160 | 90,000 | +5,000 | 0.01% | 104,400 |
| 2022-07-26 | 2022-07-22 | 1.210 | 85,000 | +25,000 | 0.01% | 102,850 |
| 2022-07-25 | 2022-07-21 | 1.290 | 60,000 | -30,000 | 0.00% | 77,400 |
| 2022-07-22 | 2022-07-20 | 1.270 | 90,000 | +30,000 | 0.01% | 114,300 |
| 2022-07-21 | 2022-07-19 | 1.360 | 60,000 | -5,000 | 0.00% | 81,600 |
| 2022-07-20 | 2022-07-18 | 1.360 | 65,000 | -10,000 | 0.01% | 88,400 |
| 2022-07-19 | 2022-07-15 | 1.390 | 75,000 | +15,000 | 0.01% | 104,250 |
| 2022-07-12 | 2022-07-08 | 1.120 | 60,000 | -40,000 | 0.00% | 67,200 |
| 2022-07-11 | 2022-07-07 | 1.070 | 100,000 | +40,000 | 0.01% | 107,000 |
| 2022-07-06 | 2022-07-04 | 0.800 | 60,000 | -40,000 | 0.00% | 48,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 100,000 | -85,000 | 0.01% | 79,000 |
| 2022-06-30 | 2022-06-28 | 0.800 | 185,000 | +125,000 | 0.01% | 148,000 |
| 2022-06-17 | 2022-06-15 | 0.780 | 60,000 | -10,000 | 0.00% | 46,800 |
| 2022-06-14 | 2022-06-10 | 0.780 | 70,000 | -10,000 | 0.01% | 54,600 |
| 2022-06-10 | 2022-06-08 | 0.760 | 80,000 | -30,000 | 0.01% | 60,800 |
| 2022-06-08 | 2022-06-06 | 0.750 | 110,000 | +30,000 | 0.01% | 82,500 |
| 2022-06-02 | 2022-05-31 | 0.750 | 80,000 | -5,000 | 0.01% | 60,000 |
| 2022-05-12 | 2022-05-10 | 0.800 | 85,000 | -5,000 | 0.01% | 68,000 |
| 2022-05-11 | 2022-05-06 | 0.750 | 90,000 | -30,000 | 0.01% | 67,500 |
| 2022-05-10 | 2022-05-05 | 0.640 | 120,000 | -25,000 | 0.01% | 76,800 |
| 2022-05-06 | 2022-05-04 | 0.610 | 145,000 | +5,000 | 0.01% | 88,450 |
| 2022-05-03 | 2022-04-28 | 0.600 | 140,000 | +15,000 | 0.01% | 84,000 |
| 2022-04-29 | 2022-04-27 | 0.620 | 125,000 | -75,000 | 0.01% | 77,500 |
| 2022-04-27 | 2022-04-25 | 0.660 | 200,000 | +115,000 | 0.02% | 132,000 |
| 2022-04-25 | 2022-04-21 | 0.720 | 85,000 | -110,000 | 0.01% | 61,200 |
| 2022-04-22 | 2022-04-20 | 0.720 | 195,000 | +75,000 | 0.02% | 140,400 |
| 2022-04-21 | 2022-04-19 | 0.770 | 120,000 | +60,000 | 0.01% | 92,400 |
| 2022-04-14 | 2022-04-12 | 0.790 | 60,000 | -40,000 | 0.00% | 47,400 |
| 2022-04-13 | 2022-04-11 | 0.770 | 100,000 | +40,000 | 0.01% | 77,000 |
| 2022-04-01 | 2022-03-30 | 0.640 | 60,000 | -5,000 | 0.00% | 38,400 |
| 2022-03-30 | 2022-03-28 | 0.600 | 65,000 | -5,000 | 0.01% | 39,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 70,000 | -255,000 | 0.01% | 43,400 |
| 2022-03-28 | 2022-03-24 | 0.600 | 325,000 | +255,000 | 0.03% | 195,000 |
| 2022-03-18 | 2022-03-16 | 0.405 | 70,000 | -105,000 | 0.01% | 28,350 |
| 2022-03-17 | 2022-03-15 | 0.395 | 175,000 | +90,000 | 0.01% | 69,125 |
| 2022-03-16 | 2022-03-14 | 0.415 | 85,000 | -15,000 | 0.01% | 35,275 |
| 2022-03-15 | 2022-03-11 | 0.550 | 100,000 | +35,000 | 0.01% | 55,000 |
| 2022-03-14 | 2022-03-10 | 0.600 | 65,000 | -115,000 | 0.01% | 39,000 |
| 2022-03-09 | 2022-03-07 | 0.580 | 180,000 | +5,000 | 0.01% | 104,400 |
| 2022-03-08 | 2022-03-04 | 0.590 | 175,000 | +50,000 | 0.01% | 103,250 |
| 2022-03-07 | 2022-03-03 | 0.590 | 125,000 | +30,000 | 0.01% | 73,750 |
| 2022-03-04 | 2022-03-02 | 0.580 | 95,000 | -50,000 | 0.01% | 55,100 |
| 2022-03-03 | 2022-03-01 | 0.610 | 145,000 | +80,000 | 0.01% | 88,450 |
| 2022-02-28 | 2022-02-24 | 0.620 | 65,000 | -25,000 | 0.01% | 40,300 |
| 2022-02-24 | 2022-02-22 | 0.620 | 90,000 | +25,000 | 0.01% | 55,800 |
| 2022-02-11 | 2022-02-09 | 0.710 | 65,000 | -120,000 | 0.01% | 46,150 |
| 2022-02-08 | 2022-02-04 | 0.570 | 185,000 | +35,000 | 0.01% | 105,450 |
| 2022-01-24 | 2022-01-20 | 0.570 | 150,000 | +5,000 | 0.01% | 85,500 |
| 2022-01-19 | 2022-01-17 | 0.600 | 145,000 | +85,000 | 0.01% | 87,000 |
| 2022-01-11 | 2022-01-07 | 0.630 | 60,000 | -95,000 | 0.00% | 37,800 |
| 2022-01-07 | 2022-01-05 | 0.620 | 155,000 | -50,000 | 0.01% | 96,100 |
| 2022-01-05 | 2022-01-03 | 0.600 | 205,000 | -45,000 | 0.02% | 123,000 |
| 2022-01-04 | 2021-12-31 | 0.600 | 250,000 | -10,000 | 0.02% | 150,000 |
| 2021-12-30 | 2021-12-28 | 0.540 | 260,000 | +10,000 | 0.02% | 140,400 |
| 2021-12-29 | 2021-12-24 | 0.530 | 250,000 | +5,000 | 0.02% | 132,500 |
| 2021-12-28 | 2021-12-22 | 0.530 | 245,000 | +35,000 | 0.02% | 129,850 |
| 2021-12-22 | 2021-12-20 | 0.530 | 210,000 | -200,000 | 0.02% | 111,300 |
| 2021-12-20 | 2021-12-16 | 0.560 | 410,000 | -20,000 | 0.03% | 229,600 |
| 2021-12-16 | 2021-12-14 | 0.590 | 430,000 | -20,000 | 0.03% | 253,700 |
| 2021-12-15 | 2021-12-13 | 0.560 | 450,000 | -25,000 | 0.04% | 252,000 |
| 2021-12-09 | 2021-12-07 | 0.570 | 475,000 | -25,000 | 0.04% | 270,750 |
| 2021-12-02 | 2021-11-30 | 0.570 | 500,000 | +45,000 | 0.04% | 285,000 |
| 2021-12-01 | 2021-11-29 | 0.580 | 455,000 | -55,000 | 0.04% | 263,900 |
| 2021-11-26 | 2021-11-24 | 0.590 | 510,000 | +20,000 | 0.04% | 300,900 |
| 2021-11-24 | 2021-11-22 | 0.610 | 490,000 | +100,000 | 0.04% | 298,900 |
| 2021-11-23 | 2021-11-19 | 0.610 | 390,000 | +275,000 | 0.03% | 237,900 |
| 2021-11-22 | 2021-11-18 | 0.620 | 115,000 | +10,000 | 0.01% | 71,300 |
| 2021-11-19 | 2021-11-17 | 0.610 | 105,000 | -45,000 | 0.01% | 64,050 |
| 2021-11-18 | 2021-11-16 | 0.620 | 150,000 | -15,000 | 0.01% | 93,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 165,000 | +10,000 | 0.01% | 100,650 |
| 2021-11-15 | 2021-11-11 | 0.650 | 155,000 | -10,000 | 0.01% | 100,750 |
| 2021-11-09 | 2021-11-05 | 0.680 | 165,000 | +35,000 | 0.01% | 112,200 |
| 2021-11-08 | 2021-11-04 | 0.690 | 130,000 | +25,000 | 0.01% | 89,700 |
| 2021-11-04 | 2021-11-02 | 0.680 | 105,000 | -40,000 | 0.01% | 71,400 |
| 2021-10-29 | 2021-10-27 | 0.650 | 145,000 | -15,000 | 0.01% | 94,250 |
| 2021-10-25 | 2021-10-21 | 0.710 | 160,000 | -195,000 | 0.01% | 113,600 |
| 2021-10-20 | 2021-10-18 | 0.680 | 355,000 | +15,000 | 0.03% | 241,400 |
| 2021-10-19 | 2021-10-15 | 0.700 | 340,000 | +5,000 | 0.03% | 238,000 |
| 2021-10-15 | 2021-10-11 | 0.690 | 335,000 | -45,000 | 0.03% | 231,150 |
| 2021-10-12 | 2021-10-08 | 0.710 | 380,000 | +320,000 | 0.03% | 269,800 |
| 2021-10-08 | 2021-10-06 | 0.670 | 60,000 | -5,000 | 0.00% | 40,200 |
| 2021-10-07 | 2021-10-05 | 0.720 | 65,000 | -155,000 | 0.01% | 46,800 |
| 2021-10-05 | 2021-09-30 | 0.720 | 220,000 | +5,000 | 0.02% | 158,400 |
| 2021-09-30 | 2021-09-28 | 0.720 | 215,000 | +65,000 | 0.02% | 154,800 |
| 2021-09-29 | 2021-09-27 | 0.740 | 150,000 | +5,000 | 0.01% | 111,000 |
| 2021-09-28 | 2021-09-24 | 0.770 | 145,000 | +85,000 | 0.01% | 111,650 |
| 2021-09-27 | 2021-09-23 | 0.770 | 60,000 | -45,000 | 0.00% | 46,200 |
| 2021-09-24 | 2021-09-21 | 0.770 | 105,000 | +30,000 | 0.01% | 80,850 |
| 2021-09-23 | 2021-09-20 | 0.660 | 75,000 | -70,000 | 0.01% | 49,500 |
| 2021-09-21 | 2021-09-17 | 0.800 | 145,000 | +90,000 | 0.01% | 116,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 55,000 | -230,000 | 0.00% | 43,450 |
| 2021-09-17 | 2021-09-15 | 0.870 | 285,000 | +85,000 | 0.02% | 247,950 |
| 2021-09-16 | 2021-09-14 | 0.860 | 200,000 | -360,000 | 0.02% | 172,000 |
| 2021-09-15 | 2021-09-13 | 0.900 | 560,000 | +25,000 | 0.04% | 504,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 535,000 | +35,000 | 0.04% | 502,900 |
| 2021-09-13 | 2021-09-09 | 0.930 | 500,000 | -5,000 | 0.04% | 465,000 |
| 2021-09-10 | 2021-09-08 | 0.950 | 505,000 | +50,000 | 0.04% | 479,750 |
| 2021-09-09 | 2021-09-07 | 0.980 | 455,000 | -30,000 | 0.04% | 445,900 |
| 2021-09-08 | 2021-09-06 | 1.050 | 485,000 | -15,000 | 0.04% | 509,250 |
| 2021-09-07 | 2021-09-03 | 1.020 | 500,000 | -20,000 | 0.04% | 510,000 |
| 2021-09-06 | 2021-09-02 | 1.030 | 520,000 | +80,000 | 0.04% | 535,600 |
| 2021-09-03 | 2021-09-01 | 1.070 | 440,000 | -60,000 | 0.03% | 470,800 |
| 2021-09-01 | 2021-08-30 | 1.010 | 500,000 | +80,000 | 0.04% | 505,000 |
| 2021-08-31 | 2021-08-27 | 0.950 | 420,000 | -10,000 | 0.03% | 399,000 |
| 2021-08-30 | 2021-08-26 | 0.910 | 430,000 | -85,000 | 0.03% | 391,300 |
| 2021-08-27 | 2021-08-25 | 0.950 | 515,000 | +65,000 | 0.04% | 489,250 |
| 2021-08-26 | 2021-08-24 | 1.000 | 450,000 | -60,000 | 0.04% | 450,000 |
| 2021-08-25 | 2021-08-23 | 0.920 | 510,000 | -15,000 | 0.04% | 469,200 |
| 2021-08-24 | 2021-08-20 | 0.850 | 525,000 | +55,000 | 0.04% | 446,250 |
| 2021-08-23 | 2021-08-19 | 0.910 | 470,000 | -100,000 | 0.04% | 427,700 |
| 2021-08-20 | 2021-08-18 | 1.020 | 570,000 | -100,000 | 0.05% | 581,400 |
| 2021-08-19 | 2021-08-17 | 1.020 | 670,000 | +15,000 | 0.05% | 683,400 |
| 2021-08-18 | 2021-08-16 | 1.010 | 655,000 | +5,000 | 0.05% | 661,550 |
| 2021-08-17 | 2021-08-13 | 1.020 | 650,000 | -5,000 | 0.05% | 663,000 |
| 2021-08-16 | 2021-08-12 | 1.050 | 655,000 | -10,000 | 0.05% | 687,750 |
| 2021-08-13 | 2021-08-11 | 1.060 | 665,000 | -100,000 | 0.05% | 704,900 |
| 2021-08-12 | 2021-08-10 | 1.140 | 765,000 | +160,000 | 0.06% | 872,100 |
| 2021-08-11 | 2021-08-09 | 1.010 | 605,000 | -30,000 | 0.05% | 611,050 |
| 2021-08-10 | 2021-08-06 | 1.010 | 635,000 | +580,000 | 0.05% | 641,350 |
| 2021-08-09 | 2021-08-05 | 0.850 | 55,000 | -110,000 | 0.00% | 46,750 |
| 2021-08-06 | 2021-08-04 | 0.840 | 165,000 | +155,000 | 0.01% | 138,600 |
| 2021-08-05 | 2021-08-03 | 0.860 | 10,000 | -295,000 | 0.00% | 8,600 |
| 2021-08-04 | 2021-08-02 | 0.800 | 305,000 | -5,000 | 0.02% | 244,000 |
| 2021-08-03 | 2021-07-30 | 0.800 | 310,000 | -95,000 | 0.02% | 248,000 |
| 2021-08-02 | 2021-07-29 | 0.820 | 405,000 | -85,000 | 0.03% | 332,100 |
| 2021-07-30 | 2021-07-28 | 0.770 | 490,000 | -20,000 | 0.04% | 377,300 |
| 2021-07-29 | 2021-07-27 | 0.760 | 510,000 | -140,000 | 0.04% | 387,600 |
| 2021-07-28 | 2021-07-26 | 0.830 | 650,000 | +120,000 | 0.05% | 539,500 |
| 2021-07-27 | 2021-07-23 | 0.870 | 530,000 | -5,000 | 0.04% | 461,100 |
| 2021-07-26 | 2021-07-22 | 0.870 | 535,000 | -90,000 | 0.04% | 465,450 |
| 2021-07-23 | 2021-07-21 | 0.810 | 625,000 | -15,000 | 0.05% | 506,250 |
| 2021-07-22 | 2021-07-20 | 0.820 | 640,000 | +15,000 | 0.05% | 524,800 |
| 2021-07-21 | 2021-07-19 | 0.770 | 625,000 | +110,000 | 0.05% | 481,250 |
| 2021-07-19 | 2021-07-15 | 0.860 | 515,000 | -25,000 | 0.04% | 442,900 |
| 2021-07-16 | 2021-07-14 | 0.870 | 540,000 | -35,000 | 0.04% | 469,800 |
| 2021-07-15 | 2021-07-13 | 0.840 | 575,000 | +545,000 | 0.05% | 483,000 |
| 2021-07-14 | 2021-07-12 | 0.740 | 30,000 | -50,000 | 0.00% | 22,200 |
| 2021-07-13 | 2021-07-09 | 0.710 | 80,000 | -25,000 | 0.01% | 56,800 |
| 2021-07-12 | 2021-07-08 | 0.760 | 105,000 | -140,000 | 0.01% | 79,800 |
| 2021-07-09 | 2021-07-07 | 0.820 | 245,000 | +200,000 | 0.02% | 200,900 |
| 2021-07-08 | 2021-07-06 | 0.810 | 45,000 | -605,000 | 0.00% | 36,450 |
| 2021-07-07 | 2021-07-05 | 0.900 | 650,000 | +615,000 | 0.05% | 585,000 |
| 2021-07-06 | 2021-07-02 | 0.740 | 35,000 | -45,000 | 0.00% | 25,900 |
| 2021-07-05 | 2021-06-30 | 0.720 | 80,000 | -220,000 | 0.01% | 57,600 |
| 2021-07-02 | 2021-06-29 | 0.700 | 300,000 | -5,000 | 0.02% | 210,000 |
| 2021-06-30 | 2021-06-28 | 0.680 | 305,000 | +5,000 | 0.02% | 207,400 |
| 2021-06-29 | 2021-06-25 | 0.670 | 300,000 | -20,000 | 0.02% | 201,000 |
| 2021-06-28 | 2021-06-24 | 0.690 | 320,000 | +20,000 | 0.03% | 220,800 |
| 2021-06-25 | 2021-06-23 | 0.690 | 300,000 | -235,000 | 0.02% | 207,000 |
| 2021-06-24 | 2021-06-22 | 0.670 | 535,000 | +80,000 | 0.04% | 358,450 |
| 2021-06-23 | 2021-06-21 | 0.710 | 455,000 | +50,000 | 0.04% | 323,050 |
| 2021-06-22 | 2021-06-18 | 0.730 | 405,000 | +290,000 | 0.03% | 295,650 |
| 2021-06-18 | 2021-06-16 | 0.650 | 115,000 | -215,000 | 0.01% | 74,750 |
| 2021-06-17 | 2021-06-15 | 0.610 | 330,000 | -110,000 | 0.03% | 201,300 |
| 2021-06-16 | 2021-06-11 | 0.650 | 440,000 | -100,000 | 0.03% | 286,000 |
| 2021-06-15 | 2021-06-10 | 0.610 | 540,000 | +5,000 | 0.04% | 329,400 |
| 2021-06-11 | 2021-06-09 | 0.600 | 535,000 | -65,000 | 0.04% | 321,000 |
| 2021-06-10 | 2021-06-08 | 0.630 | 600,000 | -60,000 | 0.05% | 378,000 |
| 2021-06-08 | 2021-06-04 | 0.630 | 660,000 | -5,000 | 0.05% | 415,800 |
| 2021-06-07 | 2021-06-03 | 0.640 | 665,000 | -15,000 | 0.05% | 425,600 |
| 2021-06-03 | 2021-06-01 | 0.640 | 680,000 | +65,000 | 0.05% | 435,200 |
| 2021-06-02 | 2021-05-31 | 0.650 | 615,000 | -100,000 | 0.05% | 399,750 |
| 2021-06-01 | 2021-05-28 | 0.630 | 715,000 | -50,000 | 0.06% | 450,450 |
| 2021-05-31 | 2021-05-27 | 0.700 | 765,000 | +20,000 | 0.06% | 535,500 |
| 2021-05-28 | 2021-05-26 | 0.720 | 745,000 | +30,000 | 0.06% | 536,400 |
| 2021-05-27 | 2021-05-25 | 0.700 | 715,000 | +55,000 | 0.06% | 500,500 |
| 2021-05-26 | 2021-05-24 | 0.750 | 660,000 | +140,000 | 0.05% | 495,000 |
| 2021-05-25 | 2021-05-21 | 0.690 | 520,000 | -235,000 | 0.04% | 358,800 |
| 2021-05-24 | 2021-05-20 | 0.630 | 755,000 | +360,000 | 0.06% | 475,650 |
| 2021-05-21 | 2021-05-18 | 0.650 | 395,000 | +325,000 | 0.03% | 256,750 |
| 2021-05-20 | 2021-05-17 | 0.670 | 70,000 | +60,000 | 0.01% | 46,900 |
| 2021-05-18 | 2021-05-14 | 0.600 | 10,000 | -140,000 | 0.00% | 6,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 150,000 | +40,000 | 0.01% | 91,500 |
| 2021-05-12 | 2021-05-10 | 0.640 | 110,000 | -60,000 | 0.01% | 70,400 |
| 2021-05-11 | 2021-05-07 | 0.680 | 170,000 | -245,000 | 0.01% | 115,600 |
| 2021-05-10 | 2021-05-06 | 0.620 | 415,000 | +260,000 | 0.03% | 257,300 |
| 2021-05-07 | 2021-05-05 | 0.520 | 155,000 | +35,000 | 0.01% | 80,600 |
| 2021-05-05 | 2021-05-03 | 0.510 | 120,000 | +120,000 | 0.01% | 61,200 |
| 2021-05-04 | 2021-04-30 | 0.530 | 0 | -75,000 | ||
| 2021-04-30 | 2021-04-28 | 0.500 | 75,000 | +50,000 | 0.01% | 37,500 |
| 2021-04-29 | 2021-04-27 | 0.510 | 25,000 | +25,000 | 0.00% | 12,750 |
| 2021-04-28 | 2021-04-26 | 0.530 | 0 | -60,000 | ||
| 2021-04-27 | 2021-04-23 | 0.550 | 60,000 | -5,000 | 0.00% | 33,000 |
| 2021-04-26 | 2021-04-22 | 0.500 | 65,000 | -55,000 | 0.01% | 32,500 |
| 2021-04-23 | 2021-04-21 | 0.485 | 120,000 | -25,000 | 0.01% | 58,200 |
| 2021-04-22 | 2021-04-20 | 0.485 | 145,000 | -95,000 | 0.01% | 70,325 |
| 2021-04-20 | 2021-04-16 | 0.510 | 240,000 | +35,000 | 0.02% | 122,400 |
| 2021-04-19 | 2021-04-15 | 0.485 | 205,000 | +25,000 | 0.02% | 99,425 |
| 2021-04-16 | 2021-04-14 | 0.490 | 180,000 | +60,000 | 0.01% | 88,200 |
| 2021-04-15 | 2021-04-13 | 0.490 | 120,000 | -15,000 | 0.01% | 58,800 |
| 2021-04-14 | 2021-04-12 | 0.495 | 135,000 | +75,000 | 0.01% | 66,825 |
| 2021-04-13 | 2021-04-09 | 0.520 | 60,000 | -10,000 | 0.00% | 31,200 |
| 2021-04-12 | 2021-04-08 | 0.570 | 70,000 | -130,000 | 0.01% | 39,900 |
| 2021-04-08 | 2021-04-01 | 0.570 | 200,000 | +115,000 | 0.02% | 114,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 85,000 | -165,000 | 0.01% | 50,150 |
| 2021-04-01 | 2021-03-30 | 0.600 | 250,000 | +95,000 | 0.02% | 150,000 |
| 2021-03-31 | 2021-03-29 | 0.610 | 155,000 | -55,000 | 0.01% | 94,550 |
| 2021-03-30 | 2021-03-26 | 0.600 | 210,000 | +20,000 | 0.02% | 126,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 190,000 | -180,000 | 0.02% | 123,500 |
| 2021-03-26 | 2021-03-24 | 0.480 | 370,000 | +60,000 | 0.03% | 177,600 |
| 2021-03-25 | 2021-03-23 | 0.495 | 310,000 | +155,000 | 0.02% | 153,450 |
| 2021-03-24 | 2021-03-22 | 0.500 | 155,000 | +60,000 | 0.01% | 77,500 |
| 2021-03-22 | 2021-03-18 | 0.520 | 95,000 | -70,000 | 0.01% | 49,400 |
| 2021-03-19 | 2021-03-17 | 0.510 | 165,000 | -80,000 | 0.01% | 84,150 |
| 2021-03-18 | 2021-03-16 | 0.520 | 245,000 | +95,000 | 0.02% | 127,400 |
| 2021-03-17 | 2021-03-15 | 0.475 | 150,000 | -45,000 | 0.01% | 71,250 |
| 2021-03-12 | 2021-03-10 | 0.510 | 195,000 | +5,000 | 0.02% | 99,450 |
| 2021-03-11 | 2021-03-09 | 0.500 | 190,000 | -45,000 | 0.02% | 95,000 |
| 2021-03-10 | 2021-03-08 | 0.500 | 235,000 | +90,000 | 0.02% | 117,500 |
| 2021-03-09 | 2021-03-05 | 0.550 | 145,000 | +105,000 | 0.01% | 79,750 |
| 2021-03-08 | 2021-03-04 | 0.560 | 40,000 | -130,000 | 0.00% | 22,400 |
| 2021-03-05 | 2021-03-03 | 0.590 | 170,000 | -140,000 | 0.01% | 100,300 |
| 2021-03-04 | 2021-03-02 | 0.580 | 310,000 | +25,000 | 0.02% | 179,800 |
| 2021-03-03 | 2021-03-01 | 0.600 | 285,000 | -60,000 | 0.02% | 171,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 345,000 | +50,000 | 0.03% | 203,550 |
| 2021-03-01 | 2021-02-25 | 0.610 | 295,000 | +210,000 | 0.02% | 179,950 |
| 2021-02-26 | 2021-02-24 | 0.620 | 85,000 | +65,000 | 0.01% | 52,700 |
| 2021-02-25 | 2021-02-23 | 0.620 | 20,000 | -90,000 | 0.00% | 12,400 |
| 2021-02-24 | 2021-02-22 | 0.600 | 110,000 | -5,000 | 0.01% | 66,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 115,000 | +65,000 | 0.01% | 69,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 50,000 | -390,000 | 0.00% | 31,500 |
| 2021-02-19 | 2021-02-17 | 0.610 | 440,000 | +40,000 | 0.03% | 268,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 400,000 | +120,000 | 0.03% | 244,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 280,000 | -115,000 | 0.02% | 179,200 |
| 2021-02-16 | 2021-02-09 | 0.650 | 395,000 | -40,000 | 0.03% | 256,750 |
| 2021-02-10 | 2021-02-08 | 0.630 | 435,000 | +410,000 | 0.03% | 274,050 |
| 2021-02-09 | 2021-02-05 | 0.730 | 25,000 | +10,000 | 0.00% | 18,250 |
| 2021-02-05 | 2021-02-03 | 0.760 | 15,000 | -25,000 | 0.00% | 11,400 |
| 2021-02-04 | 2021-02-02 | 0.720 | 40,000 | -240,000 | 0.00% | 28,800 |
| 2021-02-03 | 2021-02-01 | 0.670 | 280,000 | -650,000 | 0.02% | 187,600 |
| 2021-02-02 | 2021-01-29 | 0.750 | 930,000 | +860,000 | 0.07% | 697,500 |
| 2021-02-01 | 2021-01-28 | 0.540 | 70,000 | -30,000 | 0.01% | 37,800 |
| 2021-01-29 | 2021-01-27 | 0.530 | 100,000 | -440,000 | 0.01% | 53,000 |
| 2021-01-28 | 2021-01-26 | 0.540 | 540,000 | -315,000 | 0.04% | 291,600 |
| 2021-01-27 | 2021-01-25 | 0.540 | 855,000 | -75,000 | 0.07% | 461,700 |
| 2021-01-26 | 2021-01-22 | 0.550 | 930,000 | -585,000 | 0.07% | 511,500 |
| 2021-01-25 | 2021-01-21 | 0.550 | 1,515,000 | +750,000 | 0.12% | 833,250 |
| 2021-01-22 | 2021-01-20 | 0.500 | 765,000 | +765,000 | 0.06% | 382,500 |
| 2021-01-21 | 2021-01-19 | 0.415 | 0 | -40,000 | ||
| 2021-01-20 | 2021-01-18 | 0.390 | 40,000 | +30,000 | 0.00% | 15,600 |
| 2021-01-19 | 2021-01-15 | 0.440 | 10,000 | -2,250,000 | 0.00% | 4,400 |
| 2021-01-18 | 2021-01-14 | 0.620 | 2,260,000 | +2,260,000 | 0.18% | 1,401,200 |
| 2021-01-15 | 2021-01-13 | 0.415 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy