History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 5,777,550 | +0 | 0.46% | 51,766,848 |
| 2025-10-13 | 2025-10-09 | 9.200 | 5,777,550 | +0 | 0.46% | 53,153,460 |
| 2025-10-10 | 2025-10-08 | 9.150 | 5,777,550 | +357,500 | 0.46% | 52,864,582 |
| 2025-10-09 | 2025-10-06 | 9.120 | 5,420,050 | +5,000 | 0.43% | 49,430,856 |
| 2025-10-08 | 2025-10-03 | 9.140 | 5,415,050 | -27,500 | 0.43% | 49,493,557 |
| 2025-10-03 | 2025-09-30 | 9.050 | 5,442,550 | -15,000 | 0.43% | 49,255,078 |
| 2025-10-02 | 2025-09-29 | 9.040 | 5,457,550 | +10,000 | 0.43% | 49,336,252 |
| 2025-09-30 | 2025-09-26 | 9.190 | 5,447,550 | -32,500 | 0.43% | 50,062,984 |
| 2025-09-29 | 2025-09-25 | 9.320 | 5,480,050 | -246,950 | 0.43% | 51,074,066 |
| 2025-09-26 | 2025-09-24 | 9.270 | 5,727,000 | -15,000 | 0.45% | 53,089,290 |
| 2025-09-25 | 2025-09-23 | 9.500 | 5,742,000 | +2,500 | 0.46% | 54,549,000 |
| 2025-09-24 | 2025-09-22 | 9.190 | 5,739,500 | -55,000 | 0.46% | 52,746,005 |
| 2025-09-23 | 2025-09-19 | 9.980 | 5,794,500 | +257,500 | 0.46% | 57,829,110 |
| 2025-09-22 | 2025-09-18 | 8.600 | 5,537,000 | -175,000 | 0.44% | 47,618,200 |
| 2025-09-19 | 2025-09-17 | 8.900 | 5,712,000 | +5,000 | 0.45% | 50,836,800 |
| 2025-09-18 | 2025-09-16 | 9.460 | 5,707,000 | -147,500 | 0.45% | 53,988,220 |
| 2025-09-17 | 2025-09-15 | 10.030 | 5,854,500 | -592,500 | 0.46% | 58,720,635 |
| 2025-09-16 | 2025-09-12 | 9.680 | 6,447,000 | +135,000 | 0.51% | 62,406,960 |
| 2025-09-15 | 2025-09-11 | 11.050 | 6,312,000 | +915,000 | 0.50% | 69,747,600 |
| 2025-09-12 | 2025-09-10 | 11.620 | 5,397,000 | +497,500 | 0.43% | 62,713,140 |
| 2025-09-11 | 2025-09-09 | 9.380 | 4,899,500 | -58,000 | 0.39% | 45,957,310 |
| 2025-09-10 | 2025-09-08 | 9.370 | 4,957,500 | +222,500 | 0.39% | 46,451,775 |
| 2025-09-09 | 2025-09-05 | 8.970 | 4,735,000 | -977,500 | 0.38% | 42,472,950 |
| 2025-09-08 | 2025-09-04 | 8.620 | 5,712,500 | +2,500 | 0.45% | 49,241,750 |
| 2025-09-05 | 2025-09-03 | 9.000 | 5,710,000 | -72,500 | 0.45% | 51,390,000 |
| 2025-09-04 | 2025-09-02 | 8.880 | 5,782,500 | -185,000 | 0.46% | 51,348,600 |
| 2025-09-03 | 2025-09-01 | 9.700 | 5,967,500 | -122,500 | 0.47% | 57,884,750 |
| 2025-09-02 | 2025-08-29 | 9.330 | 6,090,000 | -87,500 | 0.48% | 56,819,700 |
| 2025-09-01 | 2025-08-28 | 9.090 | 6,177,500 | -190,000 | 0.49% | 56,153,475 |
| 2025-08-29 | 2025-08-27 | 8.830 | 6,367,500 | -35,000 | 0.51% | 56,225,025 |
| 2025-08-28 | 2025-08-26 | 8.850 | 6,402,500 | -162,500 | 0.51% | 56,662,125 |
| 2025-08-27 | 2025-08-25 | 8.250 | 6,565,000 | -135,000 | 0.52% | 54,161,250 |
| 2025-08-26 | 2025-08-22 | 8.390 | 6,700,000 | -105,000 | 0.53% | 56,213,000 |
| 2025-08-25 | 2025-08-21 | 8.830 | 6,805,000 | -117,500 | 0.54% | 60,088,150 |
| 2025-08-22 | 2025-08-20 | 8.460 | 6,922,500 | -212,500 | 0.55% | 58,564,350 |
| 2025-08-21 | 2025-08-19 | 9.700 | 7,135,000 | -55,000 | 0.57% | 69,209,500 |
| 2025-08-20 | 2025-08-18 | 9.700 | 7,190,000 | +5,000 | 0.57% | 69,743,000 |
| 2025-08-19 | 2025-08-15 | 9.290 | 7,185,000 | -162,500 | 0.57% | 66,748,650 |
| 2025-08-18 | 2025-08-14 | 9.830 | 7,347,500 | +142,500 | 0.58% | 72,225,925 |
| 2025-08-15 | 2025-08-13 | 9.650 | 7,205,000 | +15,000 | 0.57% | 69,528,250 |
| 2025-08-14 | 2025-08-12 | 9.800 | 7,190,000 | +2,500 | 0.57% | 70,462,000 |
| 2025-08-13 | 2025-08-11 | 9.900 | 7,187,500 | -72,500 | 0.57% | 71,156,250 |
| 2025-08-12 | 2025-08-08 | 9.970 | 7,260,000 | +7,500 | 0.58% | 72,382,200 |
| 2025-08-11 | 2025-08-07 | 9.300 | 7,252,500 | +5,000 | 0.58% | 67,448,250 |
| 2025-08-08 | 2025-08-06 | 9.000 | 7,247,500 | -10,000 | 0.58% | 65,227,500 |
| 2025-08-07 | 2025-08-05 | 8.630 | 7,257,500 | -7,500 | 0.58% | 62,632,225 |
| 2025-08-06 | 2025-08-04 | 8.800 | 7,265,000 | -112,500 | 0.58% | 63,932,000 |
| 2025-08-05 | 2025-08-01 | 8.500 | 7,377,500 | +15,000 | 0.59% | 62,708,750 |
| 2025-08-04 | 2025-07-31 | 8.310 | 7,362,500 | +12,500 | 0.58% | 61,182,375 |
| 2025-08-01 | 2025-07-30 | 8.250 | 7,350,000 | -25,000 | 0.58% | 60,637,500 |
| 2025-07-31 | 2025-07-29 | 8.600 | 7,375,000 | +2,500 | 0.59% | 63,425,000 |
| 2025-07-30 | 2025-07-28 | 8.600 | 7,372,500 | -1,027,500 | 0.59% | 63,403,500 |
| 2025-07-29 | 2025-07-25 | 8.590 | 8,400,000 | +17,500 | 0.67% | 72,156,000 |
| 2025-07-28 | 2025-07-24 | 8.660 | 8,382,500 | +965,000 | 0.67% | 72,592,450 |
| 2025-07-25 | 2025-07-23 | 8.630 | 7,417,500 | -52,500 | 0.59% | 64,013,025 |
| 2025-07-24 | 2025-07-22 | 8.750 | 7,470,000 | +57,500 | 0.59% | 65,362,500 |
| 2025-07-23 | 2025-07-21 | 8.190 | 7,412,500 | -92,500 | 0.59% | 60,708,375 |
| 2025-07-22 | 2025-07-18 | 8.100 | 7,505,000 | -85,000 | 0.60% | 60,790,500 |
| 2025-07-21 | 2025-07-17 | 8.240 | 7,590,000 | -112,500 | 0.60% | 62,541,600 |
| 2025-07-18 | 2025-07-16 | 8.220 | 7,702,500 | -117,500 | 0.61% | 63,314,550 |
| 2025-07-17 | 2025-07-15 | 8.130 | 7,820,000 | -27,500 | 0.62% | 63,576,600 |
| 2025-07-16 | 2025-07-14 | 8.180 | 7,847,500 | +135,000 | 0.62% | 64,192,550 |
| 2025-07-15 | 2025-07-11 | 8.170 | 7,712,500 | +65,000 | 0.61% | 63,011,125 |
| 2025-07-14 | 2025-07-10 | 7.950 | 7,647,500 | +37,500 | 0.61% | 60,797,625 |
| 2025-07-11 | 2025-07-09 | 8.150 | 7,610,000 | -22,500 | 0.60% | 62,021,500 |
| 2025-07-10 | 2025-07-08 | 8.200 | 7,632,500 | +7,500 | 0.61% | 62,586,500 |
| 2025-07-09 | 2025-07-07 | 8.180 | 7,625,000 | -15,000 | 0.61% | 62,372,500 |
| 2025-07-08 | 2025-07-04 | 8.150 | 7,640,000 | -5,000 | 0.61% | 62,266,000 |
| 2025-07-07 | 2025-07-03 | 8.180 | 7,645,000 | +5,000 | 0.61% | 62,536,100 |
| 2025-07-04 | 2025-07-02 | 8.490 | 7,640,000 | +170,000 | 0.61% | 64,863,600 |
| 2025-07-03 | 2025-06-30 | 8.540 | 7,470,000 | +2,500 | 0.59% | 63,793,800 |
| 2025-06-30 | 2025-06-26 | 8.280 | 7,467,500 | +27,500 | 0.59% | 61,830,900 |
| 2025-06-27 | 2025-06-25 | 8.480 | 7,440,000 | +35,000 | 0.59% | 63,091,200 |
| 2025-06-25 | 2025-06-23 | 8.290 | 7,405,000 | +2,500 | 0.59% | 61,387,450 |
| 2025-06-24 | 2025-06-20 | 8.370 | 7,402,500 | +117,500 | 0.59% | 61,958,925 |
| 2025-06-23 | 2025-06-19 | 8.210 | 7,285,000 | +62,500 | 0.58% | 59,809,850 |
| 2025-06-20 | 2025-06-18 | 8.600 | 7,222,500 | +25,000 | 0.57% | 62,113,500 |
| 2025-06-19 | 2025-06-17 | 7.530 | 7,197,500 | -47,500 | 0.57% | 54,197,175 |
| 2025-06-18 | 2025-06-16 | 7.650 | 7,245,000 | -25,000 | 0.57% | 55,424,250 |
| 2025-06-17 | 2025-06-13 | 8.070 | 7,270,000 | -17,500 | 0.58% | 58,668,900 |
| 2025-06-16 | 2025-06-12 | 8.290 | 7,287,500 | -7,500 | 0.58% | 60,413,375 |
| 2025-06-13 | 2025-06-11 | 8.180 | 7,295,000 | -22,500 | 0.58% | 59,673,100 |
| 2025-06-12 | 2025-06-10 | 8.300 | 7,317,500 | +42,500 | 0.58% | 60,735,250 |
| 2025-06-11 | 2025-06-09 | 6.760 | 7,275,000 | +7,500 | 0.58% | 49,179,000 |
| 2025-06-10 | 2025-06-06 | 6.380 | 7,267,500 | -160,000 | 0.58% | 46,366,650 |
| 2025-06-09 | 2025-06-05 | 6.500 | 7,427,500 | -10,000 | 0.59% | 48,278,750 |
| 2025-06-06 | 2025-06-04 | 6.110 | 7,437,500 | +2,500 | 0.59% | 45,443,125 |
| 2025-06-03 | 2025-05-30 | 5.960 | 7,435,000 | +2,500 | 0.59% | 44,312,600 |
| 2025-05-23 | 2025-05-21 | 6.350 | 7,432,500 | +5,000 | 0.59% | 47,196,375 |
| 2025-05-22 | 2025-05-20 | 6.400 | 7,427,500 | +10,000 | 0.59% | 47,536,000 |
| 2025-05-21 | 2025-05-19 | 6.150 | 7,417,500 | -7,500 | 0.59% | 45,617,625 |
| 2025-05-20 | 2025-05-16 | 5.850 | 7,425,000 | -7,500 | 0.59% | 43,436,250 |
| 2025-05-16 | 2025-05-14 | 5.240 | 7,432,500 | +10,000 | 0.59% | 38,946,300 |
| 2025-05-15 | 2025-05-13 | 5.240 | 7,422,500 | +137,500 | 0.59% | 38,893,900 |
| 2025-05-14 | 2025-05-12 | 5.150 | 7,285,000 | +2,500 | 0.58% | 37,517,750 |
| 2025-05-09 | 2025-05-07 | 4.880 | 7,282,500 | +2,500 | 0.58% | 35,538,600 |
| 2025-05-08 | 2025-05-06 | 4.910 | 7,280,000 | -10,000 | 0.58% | 35,744,800 |
| 2025-05-02 | 2025-04-29 | 4.800 | 7,290,000 | +5,000 | 0.58% | 34,992,000 |
| 2025-04-30 | 2025-04-28 | 4.720 | 7,285,000 | -7,500 | 0.58% | 34,385,200 |
| 2025-04-28 | 2025-04-24 | 4.750 | 7,292,500 | +2,500 | 0.58% | 34,639,375 |
| 2025-04-25 | 2025-04-23 | 4.860 | 7,290,000 | +450,000 | 0.58% | 35,429,400 |
| 2025-04-24 | 2025-04-22 | 4.740 | 6,840,000 | -10,000 | 0.54% | 32,421,600 |
| 2025-04-23 | 2025-04-17 | 4.780 | 6,850,000 | +15,000 | 0.54% | 32,743,000 |
| 2025-04-22 | 2025-04-16 | 4.750 | 6,835,000 | -25,000 | 0.54% | 32,466,250 |
| 2025-04-17 | 2025-04-15 | 4.740 | 6,860,000 | +5,000 | 0.54% | 32,516,400 |
| 2025-04-14 | 2025-04-10 | 4.670 | 6,855,000 | -5,000 | 0.54% | 32,012,850 |
| 2025-04-11 | 2025-04-09 | 4.700 | 6,860,000 | +5,000 | 0.54% | 32,242,000 |
| 2025-04-10 | 2025-04-08 | 4.780 | 6,855,000 | +320,000 | 0.54% | 32,766,900 |
| 2025-04-09 | 2025-04-07 | 4.710 | 6,535,000 | -55,000 | 0.52% | 30,779,850 |
| 2025-04-08 | 2025-04-03 | 4.830 | 6,590,000 | -20,000 | 0.52% | 31,829,700 |
| 2025-04-07 | 2025-04-02 | 4.810 | 6,610,000 | -10,000 | 0.52% | 31,794,100 |
| 2025-04-03 | 2025-04-01 | 4.800 | 6,620,000 | -5,000 | 0.53% | 31,776,000 |
| 2025-04-02 | 2025-03-31 | 4.870 | 6,625,000 | -10,000 | 0.53% | 32,263,750 |
| 2025-03-31 | 2025-03-27 | 4.980 | 6,635,000 | -5,000 | 0.53% | 33,042,300 |
| 2025-03-25 | 2025-03-21 | 5.030 | 6,640,000 | -5,000 | 0.53% | 33,399,200 |
| 2025-03-24 | 2025-03-20 | 5.090 | 6,645,000 | -40,000 | 0.53% | 33,823,050 |
| 2025-03-21 | 2025-03-19 | 5.220 | 6,685,000 | -40,000 | 0.53% | 34,895,700 |
| 2025-03-20 | 2025-03-18 | 5.250 | 6,725,000 | -15,000 | 0.53% | 35,306,250 |
| 2025-03-14 | 2025-03-12 | 5.160 | 6,740,000 | -5,000 | 0.53% | 34,778,400 |
| 2025-03-13 | 2025-03-11 | 5.150 | 6,745,000 | +5,000 | 0.54% | 34,736,750 |
| 2025-03-12 | 2025-03-10 | 5.460 | 6,740,000 | +15,000 | 0.53% | 36,800,400 |
| 2025-03-11 | 2025-03-07 | 5.250 | 6,725,000 | -5,000 | 0.53% | 35,306,250 |
| 2025-03-10 | 2025-03-06 | 5.110 | 6,730,000 | -10,000 | 0.53% | 34,390,300 |
| 2025-03-05 | 2025-03-03 | 5.000 | 6,740,000 | -5,000 | 0.53% | 33,700,000 |
| 2025-02-24 | 2025-02-20 | 5.400 | 6,745,000 | +5,000 | 0.54% | 36,423,000 |
| 2025-02-21 | 2025-02-19 | 5.360 | 6,740,000 | +50,000 | 0.53% | 36,126,400 |
| 2025-02-20 | 2025-02-18 | 4.700 | 6,690,000 | +535,000 | 0.53% | 31,443,000 |
| 2025-02-18 | 2025-02-14 | 5.160 | 6,155,000 | +5,000 | 0.49% | 31,759,800 |
| 2025-02-17 | 2025-02-13 | 5.170 | 6,150,000 | +60,000 | 0.49% | 31,795,500 |
| 2025-02-12 | 2025-02-10 | 5.000 | 6,090,000 | -5,000 | 0.48% | 30,450,000 |
| 2025-02-11 | 2025-02-07 | 5.210 | 6,095,000 | +5,000 | 0.48% | 31,754,950 |
| 2025-02-07 | 2025-02-05 | 4.860 | 6,090,000 | -15,000 | 0.48% | 29,597,400 |
| 2025-02-06 | 2025-02-04 | 4.860 | 6,105,000 | -40,000 | 0.48% | 29,670,300 |
| 2025-02-05 | 2025-02-03 | 5.190 | 6,145,000 | -115,000 | 0.49% | 31,892,550 |
| 2025-01-16 | 2025-01-14 | 5.600 | 6,260,000 | +10,000 | 0.50% | 35,056,000 |
| 2025-01-14 | 2025-01-10 | 5.620 | 6,250,000 | -10,000 | 0.50% | 35,125,000 |
| 2025-01-10 | 2025-01-08 | 5.720 | 6,260,000 | +10,000 | 0.50% | 35,807,200 |
| 2025-01-09 | 2025-01-07 | 5.810 | 6,250,000 | +5,000 | 0.50% | 36,312,500 |
| 2025-01-08 | 2025-01-06 | 6.070 | 6,245,000 | -25,000 | 0.50% | 37,907,150 |
| 2025-01-06 | 2025-01-02 | 6.300 | 6,270,000 | -25,000 | 0.50% | 39,501,000 |
| 2025-01-03 | 2024-12-31 | 6.130 | 6,295,000 | -5,000 | 0.50% | 38,588,350 |
| 2024-12-27 | 2024-12-20 | 5.890 | 6,300,000 | +310,000 | 0.50% | 37,107,000 |
| 2024-12-23 | 2024-12-19 | 5.920 | 5,990,000 | -110,000 | 0.48% | 35,460,800 |
| 2024-12-20 | 2024-12-18 | 5.850 | 6,100,000 | -9,570,000 | 0.48% | 35,685,000 |
| 2024-12-19 | 2024-12-17 | 5.420 | 15,670,000 | -45,000 | 1.24% | 84,931,400 |
| 2024-12-18 | 2024-12-16 | 5.770 | 15,715,000 | -125,000 | 1.25% | 90,675,550 |
| 2024-12-17 | 2024-12-13 | 5.470 | 15,840,000 | +95,000 | 1.26% | 86,644,800 |
| 2024-12-16 | 2024-12-12 | 5.490 | 15,745,000 | -95,000 | 1.25% | 86,440,050 |
| 2024-12-13 | 2024-12-11 | 5.360 | 15,840,000 | -45,000 | 1.26% | 84,902,400 |
| 2024-12-12 | 2024-12-10 | 5.880 | 15,885,000 | +20,000 | 1.26% | 93,403,800 |
| 2024-12-11 | 2024-12-09 | 5.950 | 15,865,000 | -190,000 | 1.26% | 94,396,750 |
| 2024-12-10 | 2024-12-06 | 6.120 | 16,055,000 | -35,000 | 1.27% | 98,256,600 |
| 2024-12-09 | 2024-12-05 | 6.050 | 16,090,000 | -15,000 | 1.28% | 97,344,500 |
| 2024-12-06 | 2024-12-04 | 6.030 | 16,105,000 | +20,000 | 1.28% | 97,113,150 |
| 2024-12-05 | 2024-12-03 | 5.320 | 16,085,000 | -55,000 | 1.28% | 85,572,200 |
| 2024-12-04 | 2024-12-02 | 5.580 | 16,140,000 | +165,000 | 1.28% | 90,061,200 |
| 2024-12-02 | 2024-11-28 | 5.810 | 15,975,000 | +225,000 | 1.27% | 92,814,750 |
| 2024-11-29 | 2024-11-27 | 13.500 | 15,750,000 | -65,000 | 1.25% | 212,625,000 |
| 2024-11-28 | 2024-11-26 | 13.960 | 15,815,000 | -70,000 | 1.26% | 220,777,400 |
| 2024-11-27 | 2024-11-25 | 13.900 | 15,885,000 | -105,000 | 1.26% | 220,801,500 |
| 2024-11-26 | 2024-11-22 | 14.200 | 15,990,000 | +105,000 | 1.27% | 227,058,000 |
| 2024-11-25 | 2024-11-21 | 13.200 | 15,885,000 | -90,000 | 1.26% | 209,682,000 |
| 2024-11-22 | 2024-11-20 | 14.660 | 15,975,000 | +45,000 | 1.27% | 234,193,500 |
| 2024-11-21 | 2024-11-19 | 16.840 | 15,930,000 | -220,000 | 1.26% | 268,261,200 |
| 2024-11-20 | 2024-11-18 | 17.000 | 16,150,000 | -15,000 | 1.28% | 274,550,000 |
| 2024-11-19 | 2024-11-15 | 17.280 | 16,165,000 | +15,000 | 1.28% | 279,331,200 |
| 2024-11-18 | 2024-11-14 | 17.480 | 16,150,000 | +1,440,000 | 1.28% | 282,302,000 |
| 2024-11-15 | 2024-11-13 | 17.760 | 14,710,000 | -90,000 | 1.17% | 261,249,600 |
| 2024-11-14 | 2024-11-12 | 17.500 | 14,800,000 | -65,000 | 1.17% | 259,000,000 |
| 2024-11-13 | 2024-11-11 | 16.200 | 14,865,000 | -95,000 | 1.18% | 240,813,000 |
| 2024-11-11 | 2024-11-07 | 16.700 | 14,960,000 | -85,000 | 1.19% | 249,832,000 |
| 2024-11-08 | 2024-11-06 | 14.100 | 15,045,000 | -10,000 | 1.19% | 212,134,500 |
| 2024-11-07 | 2024-11-05 | 14.100 | 15,055,000 | -10,000 | 1.19% | 212,275,500 |
| 2024-11-06 | 2024-11-04 | 14.540 | 15,065,000 | -180,000 | 1.20% | 219,045,100 |
| 2024-11-05 | 2024-11-01 | 14.480 | 15,245,000 | +400,000 | 1.21% | 220,747,600 |
| 2024-10-31 | 2024-10-29 | 14.220 | 14,845,000 | +10,000 | 1.18% | 211,095,900 |
| 2024-10-30 | 2024-10-28 | 13.820 | 14,835,000 | +20,000 | 1.18% | 205,019,700 |
| 2024-10-29 | 2024-10-25 | 13.000 | 14,815,000 | -25,000 | 1.18% | 192,595,000 |
| 2024-10-28 | 2024-10-24 | 11.720 | 14,840,000 | +15,000 | 1.18% | 173,924,800 |
| 2024-10-22 | 2024-10-18 | 11.680 | 14,825,000 | -20,000 | 1.18% | 173,156,000 |
| 2024-10-21 | 2024-10-17 | 11.260 | 14,845,000 | -35,000 | 1.18% | 167,154,700 |
| 2024-10-18 | 2024-10-16 | 11.200 | 14,880,000 | -5,000 | 1.18% | 166,656,000 |
| 2024-10-17 | 2024-10-15 | 10.320 | 14,885,000 | +50,000 | 1.18% | 153,613,200 |
| 2024-10-15 | 2024-10-10 | 10.440 | 14,835,000 | +15,000 | 1.18% | 154,877,400 |
| 2024-10-14 | 2024-10-09 | 9.850 | 14,820,000 | -25,000 | 1.18% | 145,977,000 |
| 2024-10-10 | 2024-10-08 | 8.050 | 14,845,000 | -20,000 | 1.18% | 119,502,250 |
| 2024-10-09 | 2024-10-07 | 8.350 | 14,865,000 | -5,000 | 1.18% | 124,122,750 |
| 2024-10-08 | 2024-10-04 | 8.600 | 14,870,000 | +10,000 | 1.18% | 127,882,000 |
| 2024-10-07 | 2024-10-03 | 8.800 | 14,860,000 | -10,000 | 1.18% | 130,768,000 |
| 2024-10-03 | 2024-09-30 | 7.820 | 14,870,000 | +45,000 | 1.18% | 116,283,400 |
| 2024-10-02 | 2024-09-27 | 7.780 | 14,825,000 | +205,000 | 1.18% | 115,338,500 |
| 2024-09-27 | 2024-09-25 | 6.790 | 14,620,000 | -20,000 | 1.16% | 99,269,800 |
| 2024-09-26 | 2024-09-24 | 6.530 | 14,640,000 | -40,000 | 1.16% | 95,599,200 |
| 2024-09-25 | 2024-09-23 | 5.960 | 14,680,000 | -10,000 | 1.17% | 87,492,800 |
| 2024-09-24 | 2024-09-20 | 5.490 | 14,690,000 | +5,000 | 1.17% | 80,648,100 |
| 2024-09-20 | 2024-09-17 | 5.090 | 14,685,000 | -70,000 | 1.17% | 74,746,650 |
| 2024-09-17 | 2024-09-13 | 4.650 | 14,755,000 | -5,000 | 1.17% | 68,610,750 |
| 2024-09-16 | 2024-09-12 | 4.220 | 14,760,000 | +5,000 | 1.17% | 62,287,200 |
| 2024-09-13 | 2024-09-11 | 4.240 | 14,755,000 | -5,000 | 1.17% | 62,561,200 |
| 2024-09-11 | 2024-09-09 | 3.950 | 14,760,000 | -10,000 | 1.17% | 58,302,000 |
| 2024-09-05 | 2024-09-03 | 3.720 | 14,770,000 | +10,000 | 1.17% | 54,944,400 |
| 2024-09-02 | 2024-08-29 | 3.830 | 14,760,000 | -50,000 | 1.17% | 56,530,800 |
| 2024-08-30 | 2024-08-28 | 3.840 | 14,810,000 | -10,000 | 1.18% | 56,870,400 |
| 2024-08-29 | 2024-08-27 | 3.880 | 14,820,000 | -10,000 | 1.18% | 57,501,600 |
| 2024-08-28 | 2024-08-26 | 3.770 | 14,830,000 | +10,000 | 1.18% | 55,909,100 |
| 2024-08-22 | 2024-08-20 | 3.290 | 14,820,000 | +20,000 | 1.18% | 48,757,800 |
| 2024-08-02 | 2024-07-31 | 3.350 | 14,800,000 | +10,000 | 1.17% | 49,580,000 |
| 2024-07-23 | 2024-07-19 | 2.870 | 14,790,000 | +20,000 | 1.17% | 42,447,300 |
| 2024-07-19 | 2024-07-17 | 2.950 | 14,770,000 | +35,000 | 1.17% | 43,571,500 |
| 2024-07-11 | 2024-07-09 | 3.210 | 14,735,000 | +5,000 | 1.17% | 47,299,350 |
| 2024-07-09 | 2024-07-05 | 3.430 | 14,730,000 | +20,000 | 1.17% | 50,523,900 |
| 2024-07-03 | 2024-06-28 | 3.530 | 14,710,000 | -15,000 | 1.17% | 51,926,300 |
| 2024-06-25 | 2024-06-21 | 3.610 | 14,725,000 | -30,000 | 1.17% | 53,157,250 |
| 2024-06-21 | 2024-06-19 | 3.880 | 14,755,000 | -5,000 | 1.17% | 57,249,400 |
| 2024-06-19 | 2024-06-17 | 3.650 | 14,760,000 | -70,000 | 1.17% | 53,874,000 |
| 2024-06-14 | 2024-06-12 | 3.730 | 14,830,000 | -40,000 | 1.18% | 55,315,900 |
| 2024-06-13 | 2024-06-11 | 3.820 | 14,870,000 | -15,000 | 1.18% | 56,803,400 |
| 2024-06-12 | 2024-06-07 | 3.870 | 14,885,000 | +145,000 | 1.18% | 57,604,950 |
| 2024-06-11 | 2024-06-06 | 3.560 | 14,740,000 | +440,000 | 1.17% | 52,474,400 |
| 2024-06-07 | 2024-06-05 | 3.760 | 14,300,000 | +365,000 | 1.13% | 53,768,000 |
| 2024-06-06 | 2024-06-04 | 3.740 | 13,935,000 | +400,000 | 1.11% | 52,116,900 |
| 2024-06-04 | 2024-05-31 | 3.650 | 13,535,000 | -60,000 | 1.07% | 49,402,750 |
| 2024-06-03 | 2024-05-30 | 3.620 | 13,595,000 | -60,000 | 1.08% | 49,213,900 |
| 2024-05-31 | 2024-05-29 | 3.300 | 13,655,000 | -65,000 | 1.08% | 45,061,500 |
| 2024-05-29 | 2024-05-27 | 3.000 | 13,720,000 | -10,000 | 1.09% | 41,160,000 |
| 2024-05-28 | 2024-05-24 | 2.830 | 13,730,000 | -50,000 | 1.09% | 38,855,900 |
| 2024-05-14 | 2024-05-10 | 2.820 | 13,780,000 | -10,000 | 1.09% | 38,859,600 |
| 2024-05-09 | 2024-05-07 | 2.900 | 13,790,000 | +5,000 | 1.09% | 39,991,000 |
| 2024-05-07 | 2024-05-03 | 2.850 | 13,785,000 | +5,000 | 1.09% | 39,287,250 |
| 2024-05-03 | 2024-04-30 | 2.840 | 13,780,000 | +500,000 | 1.09% | 39,135,200 |
| 2024-05-02 | 2024-04-29 | 2.570 | 13,280,000 | -30,000 | 1.05% | 34,129,600 |
| 2024-04-30 | 2024-04-26 | 3.050 | 13,310,000 | -135,000 | 1.06% | 40,595,500 |
| 2024-04-29 | 2024-04-25 | 3.610 | 13,445,000 | +20,000 | 1.07% | 48,536,450 |
| 2024-04-26 | 2024-04-24 | 3.570 | 13,425,000 | +5,000 | 1.07% | 47,927,250 |
| 2024-04-25 | 2024-04-23 | 3.540 | 13,420,000 | +25,000 | 1.07% | 47,506,800 |
| 2024-04-24 | 2024-04-22 | 3.500 | 13,395,000 | +25,000 | 1.06% | 46,882,500 |
| 2024-04-23 | 2024-04-19 | 3.530 | 13,370,000 | +15,000 | 1.06% | 47,196,100 |
| 2024-04-19 | 2024-04-17 | 3.420 | 13,355,000 | +5,000 | 1.06% | 45,674,100 |
| 2024-04-18 | 2024-04-16 | 3.420 | 13,350,000 | -10,000 | 1.06% | 45,657,000 |
| 2024-04-17 | 2024-04-15 | 3.490 | 13,360,000 | +15,000 | 1.06% | 46,626,400 |
| 2024-04-15 | 2024-04-11 | 3.500 | 13,345,000 | -20,000 | 1.06% | 46,707,500 |
| 2024-04-12 | 2024-04-10 | 3.550 | 13,365,000 | +370,000 | 1.06% | 47,445,750 |
| 2024-04-11 | 2024-04-09 | 3.540 | 12,995,000 | +20,000 | 1.03% | 46,002,300 |
| 2024-04-10 | 2024-04-08 | 3.470 | 12,975,000 | -25,000 | 1.03% | 45,023,250 |
| 2024-04-08 | 2024-04-03 | 3.410 | 13,000,000 | -60,000 | 1.03% | 44,330,000 |
| 2024-04-05 | 2024-04-02 | 3.350 | 13,060,000 | -60,000 | 1.04% | 43,751,000 |
| 2024-04-03 | 2024-03-28 | 3.070 | 13,120,000 | -255,000 | 1.04% | 40,278,400 |
| 2024-04-02 | 2024-03-27 | 3.060 | 13,375,000 | +20,000 | 1.06% | 40,927,500 |
| 2024-03-18 | 2024-03-14 | 3.000 | 13,355,000 | -130,000 | 1.06% | 40,065,000 |
| 2024-03-15 | 2024-03-13 | 2.820 | 13,485,000 | -80,000 | 1.07% | 38,027,700 |
| 2024-03-05 | 2024-03-01 | 2.530 | 13,565,000 | -10,000 | 1.08% | 34,319,450 |
| 2024-03-01 | 2024-02-28 | 2.400 | 13,575,000 | -50,000 | 1.08% | 32,580,000 |
| 2024-02-28 | 2024-02-26 | 2.290 | 13,625,000 | +950,000 | 1.08% | 31,201,250 |
| 2024-02-27 | 2024-02-23 | 2.390 | 12,675,000 | -70,000 | 1.01% | 30,293,250 |
| 2024-02-26 | 2024-02-22 | 2.140 | 12,745,000 | -25,000 | 1.01% | 27,274,300 |
| 2024-02-23 | 2024-02-21 | 2.050 | 12,770,000 | -20,000 | 1.01% | 26,178,500 |
| 2024-02-22 | 2024-02-20 | 1.830 | 12,790,000 | -60,000 | 1.02% | 23,405,700 |
| 2024-02-16 | 2024-02-14 | 1.750 | 12,850,000 | -5,000 | 1.02% | 22,487,500 |
| 2024-02-15 | 2024-02-09 | 1.750 | 12,855,000 | -5,000 | 1.02% | 22,496,250 |
| 2024-02-08 | 2024-02-06 | 1.870 | 12,860,000 | -10,000 | 1.02% | 24,048,200 |
| 2024-01-29 | 2024-01-25 | 1.680 | 12,870,000 | +60,000 | 1.02% | 21,621,600 |
| 2024-01-26 | 2024-01-24 | 1.950 | 12,810,000 | +35,000 | 1.02% | 24,979,500 |
| 2024-01-25 | 2024-01-23 | 2.100 | 12,775,000 | +25,000 | 1.01% | 26,827,500 |
| 2024-01-24 | 2024-01-22 | 2.250 | 12,750,000 | +15,000 | 1.01% | 28,687,500 |
| 2024-01-23 | 2024-01-19 | 2.300 | 12,735,000 | +40,000 | 1.01% | 29,290,500 |
| 2024-01-22 | 2024-01-18 | 2.250 | 12,695,000 | -10,000 | 1.01% | 28,563,750 |
| 2024-01-19 | 2024-01-17 | 2.260 | 12,705,000 | +30,000 | 1.01% | 28,713,300 |
| 2024-01-18 | 2024-01-16 | 2.300 | 12,675,000 | -10,000 | 1.01% | 29,152,500 |
| 2024-01-16 | 2024-01-12 | 2.420 | 12,685,000 | +815,000 | 1.01% | 30,697,700 |
| 2024-01-15 | 2024-01-11 | 2.360 | 11,870,000 | +700,000 | 0.94% | 28,013,200 |
| 2024-01-12 | 2024-01-10 | 2.170 | 11,170,000 | -5,000 | 0.89% | 24,238,900 |
| 2024-01-11 | 2024-01-09 | 2.390 | 11,175,000 | +210,000 | 0.89% | 26,708,250 |
| 2024-01-08 | 2024-01-04 | 2.660 | 10,965,000 | +490,000 | 0.87% | 29,166,900 |
| 2024-01-05 | 2024-01-03 | 2.580 | 10,475,000 | -20,000 | 0.83% | 27,025,500 |
| 2024-01-04 | 2024-01-02 | 2.290 | 10,495,000 | +50,000 | 0.83% | 24,033,550 |
| 2024-01-03 | 2023-12-29 | 2.250 | 10,445,000 | +530,000 | 0.83% | 23,501,250 |
| 2023-12-29 | 2023-12-27 | 2.200 | 9,915,000 | +500,000 | 0.79% | 21,813,000 |
| 2023-12-28 | 2023-12-22 | 2.250 | 9,415,000 | -40,000 | 0.75% | 21,183,750 |
| 2023-12-20 | 2023-12-18 | 2.210 | 9,455,000 | -70,000 | 0.75% | 20,895,550 |
| 2023-12-19 | 2023-12-15 | 2.080 | 9,525,000 | -5,000 | 0.76% | 19,812,000 |
| 2023-12-15 | 2023-12-13 | 2.060 | 9,530,000 | -10,000 | 0.76% | 19,631,800 |
| 2023-12-11 | 2023-12-07 | 2.050 | 9,540,000 | -25,000 | 0.76% | 19,557,000 |
| 2023-12-07 | 2023-12-05 | 2.090 | 9,565,000 | +10,000 | 0.76% | 19,990,850 |
| 2023-12-06 | 2023-12-04 | 2.030 | 9,555,000 | +5,000 | 0.76% | 19,396,650 |
| 2023-12-05 | 2023-12-01 | 1.950 | 9,550,000 | -20,000 | 0.76% | 18,622,500 |
| 2023-12-04 | 2023-11-30 | 1.970 | 9,570,000 | -20,000 | 0.76% | 18,852,900 |
| 2023-12-01 | 2023-11-29 | 1.920 | 9,590,000 | -20,000 | 0.76% | 18,412,800 |
| 2023-11-30 | 2023-11-28 | 1.890 | 9,610,000 | +115,000 | 0.76% | 18,162,900 |
| 2023-11-29 | 2023-11-27 | 1.870 | 9,495,000 | +100,000 | 0.75% | 17,755,650 |
| 2023-11-23 | 2023-11-21 | 1.830 | 9,395,000 | -435,000 | 0.75% | 17,192,850 |
| 2023-11-21 | 2023-11-17 | 1.550 | 9,830,000 | -25,000 | 0.78% | 15,236,500 |
| 2023-11-17 | 2023-11-15 | 1.400 | 9,855,000 | +140,000 | 0.78% | 13,797,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 9,715,000 | +340,000 | 0.77% | 9,715,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 9,375,000 | +30,000 | 0.74% | 12,187,500 |
| 2023-11-08 | 2023-11-06 | 1.320 | 9,345,000 | +65,000 | 0.74% | 12,335,400 |
| 2023-10-27 | 2023-10-25 | 1.250 | 9,280,000 | -5,000 | 0.74% | 11,600,000 |
| 2023-10-26 | 2023-10-24 | 1.210 | 9,285,000 | +100,000 | 0.74% | 11,234,850 |
| 2023-10-24 | 2023-10-19 | 1.390 | 9,185,000 | +50,000 | 0.73% | 12,767,150 |
| 2023-10-17 | 2023-10-13 | 1.450 | 9,135,000 | +20,000 | 0.73% | 13,245,750 |
| 2023-10-16 | 2023-10-12 | 1.400 | 9,115,000 | +25,000 | 0.72% | 12,761,000 |
| 2023-10-13 | 2023-10-11 | 1.440 | 9,090,000 | +60,000 | 0.72% | 13,089,600 |
| 2023-10-03 | 2023-09-28 | 1.740 | 9,030,000 | +70,000 | 0.72% | 15,712,200 |
| 2023-09-29 | 2023-09-27 | 1.690 | 8,960,000 | -20,000 | 0.71% | 15,142,400 |
| 2023-09-28 | 2023-09-26 | 1.720 | 8,980,000 | -5,000 | 0.71% | 15,445,600 |
| 2023-09-27 | 2023-09-25 | 1.800 | 8,985,000 | -60,000 | 0.71% | 16,173,000 |
| 2023-09-26 | 2023-09-22 | 1.770 | 9,045,000 | -5,000 | 0.72% | 16,009,650 |
| 2023-09-25 | 2023-09-21 | 1.820 | 9,050,000 | +5,000 | 0.72% | 16,471,000 |
| 2023-09-22 | 2023-09-20 | 1.750 | 9,045,000 | -30,000 | 0.72% | 15,828,750 |
| 2023-09-21 | 2023-09-19 | 1.710 | 9,075,000 | +20,000 | 0.72% | 15,518,250 |
| 2023-09-20 | 2023-09-18 | 1.810 | 9,055,000 | +35,000 | 0.72% | 16,389,550 |
| 2023-09-18 | 2023-09-14 | 1.770 | 9,020,000 | +20,000 | 0.72% | 15,965,400 |
| 2023-09-14 | 2023-09-12 | 1.900 | 9,000,000 | +15,000 | 0.71% | 17,100,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 8,985,000 | -35,000 | 0.71% | 17,341,050 |
| 2023-09-12 | 2023-09-07 | 1.990 | 9,020,000 | +30,000 | 0.72% | 17,949,800 |
| 2023-09-11 | 2023-09-06 | 1.990 | 8,990,000 | -65,000 | 0.71% | 17,890,100 |
| 2023-09-07 | 2023-09-05 | 1.910 | 9,055,000 | +5,000 | 0.72% | 17,295,050 |
| 2023-08-31 | 2023-08-29 | 1.950 | 9,050,000 | -790,000 | 0.72% | 17,647,500 |
| 2023-08-30 | 2023-08-28 | 1.920 | 9,840,000 | -500,000 | 0.78% | 18,892,800 |
| 2023-08-29 | 2023-08-25 | 1.840 | 10,340,000 | -55,000 | 0.82% | 19,025,600 |
| 2023-08-24 | 2023-08-22 | 1.830 | 10,395,000 | -10,000 | 0.83% | 19,022,850 |
| 2023-08-22 | 2023-08-18 | 1.630 | 10,405,000 | -5,000 | 0.83% | 16,960,150 |
| 2023-08-18 | 2023-08-16 | 1.750 | 10,410,000 | -25,000 | 0.83% | 18,217,500 |
| 2023-08-16 | 2023-08-14 | 2.000 | 10,435,000 | -20,000 | 0.83% | 20,870,000 |
| 2023-08-09 | 2023-08-07 | 1.970 | 10,455,000 | -70,000 | 0.83% | 20,596,350 |
| 2023-08-08 | 2023-08-04 | 1.950 | 10,525,000 | -5,000 | 0.84% | 20,523,750 |
| 2023-08-04 | 2023-08-02 | 1.940 | 10,530,000 | +50,000 | 0.84% | 20,428,200 |
| 2023-08-01 | 2023-07-28 | 1.900 | 10,480,000 | -5,000 | 0.83% | 19,912,000 |
| 2023-07-31 | 2023-07-27 | 1.900 | 10,485,000 | -35,000 | 0.83% | 19,921,500 |
| 2023-07-18 | 2023-07-13 | 1.850 | 10,520,000 | -130,000 | 0.83% | 19,462,000 |
| 2023-07-14 | 2023-07-12 | 1.800 | 10,650,000 | -100,000 | 0.85% | 19,170,000 |
| 2023-07-12 | 2023-07-10 | 1.750 | 10,750,000 | -95,000 | 0.85% | 18,812,500 |
| 2023-07-10 | 2023-07-06 | 1.760 | 10,845,000 | +45,000 | 0.86% | 19,087,200 |
| 2023-07-07 | 2023-07-05 | 1.800 | 10,800,000 | -100,000 | 0.86% | 19,440,000 |
| 2023-07-05 | 2023-07-03 | 1.800 | 10,900,000 | -5,000 | 0.87% | 19,620,000 |
| 2023-07-04 | 2023-06-30 | 1.820 | 10,905,000 | -100,000 | 0.87% | 19,847,100 |
| 2023-06-19 | 2023-06-15 | 1.820 | 11,005,000 | +120,000 | 0.87% | 20,029,100 |
| 2023-06-16 | 2023-06-14 | 1.710 | 10,885,000 | -130,000 | 0.86% | 18,613,350 |
| 2023-06-15 | 2023-06-13 | 1.690 | 11,015,000 | -55,000 | 0.87% | 18,615,350 |
| 2023-06-12 | 2023-06-08 | 1.650 | 11,070,000 | +10,000 | 0.88% | 18,265,500 |
| 2023-06-09 | 2023-06-07 | 1.780 | 11,060,000 | +30,000 | 0.88% | 19,686,800 |
| 2023-06-08 | 2023-06-06 | 1.730 | 11,030,000 | +5,000 | 0.88% | 19,081,900 |
| 2023-06-02 | 2023-05-31 | 1.600 | 11,025,000 | +25,000 | 0.88% | 17,640,000 |
| 2023-06-01 | 2023-05-30 | 1.550 | 11,000,000 | +60,000 | 0.87% | 17,050,000 |
| 2023-05-31 | 2023-05-29 | 1.550 | 10,940,000 | -30,000 | 0.87% | 16,957,000 |
| 2023-05-30 | 2023-05-25 | 1.520 | 10,970,000 | +55,000 | 0.87% | 16,674,400 |
| 2023-05-23 | 2023-05-19 | 1.480 | 10,915,000 | +25,000 | 0.87% | 16,154,200 |
| 2023-05-08 | 2023-05-04 | 1.300 | 10,890,000 | +25,000 | 0.86% | 14,157,000 |
| 2023-05-03 | 2023-04-28 | 1.220 | 10,865,000 | -310,000 | 0.86% | 13,255,300 |
| 2023-05-02 | 2023-04-27 | 1.160 | 11,175,000 | -140,000 | 0.89% | 12,963,000 |
| 2023-04-25 | 2023-04-21 | 1.250 | 11,315,000 | -5,000 | 0.90% | 14,143,750 |
| 2023-04-21 | 2023-04-19 | 1.290 | 11,320,000 | -10,000 | 0.90% | 14,602,800 |
| 2023-04-20 | 2023-04-18 | 1.370 | 11,330,000 | -350,000 | 0.90% | 15,522,100 |
| 2023-04-18 | 2023-04-14 | 1.330 | 11,680,000 | +45,000 | 0.93% | 15,534,400 |
| 2023-04-14 | 2023-04-12 | 1.340 | 11,635,000 | +315,000 | 0.92% | 15,590,900 |
| 2023-04-13 | 2023-04-11 | 1.460 | 11,320,000 | +5,000 | 0.90% | 16,527,200 |
| 2023-04-12 | 2023-04-06 | 1.630 | 11,315,000 | +5,000 | 0.90% | 18,443,450 |
| 2023-04-11 | 2023-04-04 | 1.660 | 11,310,000 | +415,000 | 0.90% | 18,774,600 |
| 2023-04-06 | 2023-04-03 | 1.690 | 10,895,000 | +15,000 | 0.86% | 18,412,550 |
| 2023-04-04 | 2023-03-31 | 1.510 | 10,880,000 | -30,000 | 0.86% | 16,428,800 |
| 2023-04-03 | 2023-03-30 | 1.440 | 10,910,000 | +5,000 | 0.87% | 15,710,400 |
| 2023-03-31 | 2023-03-29 | 1.450 | 10,905,000 | +295,000 | 0.87% | 15,812,250 |
| 2023-03-29 | 2023-03-27 | 1.360 | 10,610,000 | +5,000 | 0.84% | 14,429,600 |
| 2023-03-27 | 2023-03-23 | 1.320 | 10,605,000 | +30,000 | 0.84% | 13,998,600 |
| 2023-03-24 | 2023-03-22 | 1.390 | 10,575,000 | +135,000 | 0.84% | 14,699,250 |
| 2023-03-23 | 2023-03-21 | 1.260 | 10,440,000 | +5,000 | 0.83% | 13,154,400 |
| 2023-03-22 | 2023-03-20 | 1.270 | 10,435,000 | -10,000 | 0.83% | 13,252,450 |
| 2023-03-20 | 2023-03-16 | 1.310 | 10,445,000 | +75,000 | 0.83% | 13,682,950 |
| 2023-03-17 | 2023-03-15 | 1.300 | 10,370,000 | +20,000 | 0.82% | 13,481,000 |
| 2023-03-16 | 2023-03-14 | 1.350 | 10,350,000 | +60,000 | 0.82% | 13,972,500 |
| 2023-03-15 | 2023-03-13 | 1.350 | 10,290,000 | +15,000 | 0.82% | 13,891,500 |
| 2023-03-13 | 2023-03-09 | 1.240 | 10,275,000 | +110,000 | 0.82% | 12,741,000 |
| 2023-03-07 | 2023-03-03 | 1.170 | 10,165,000 | +195,000 | 0.81% | 11,893,050 |
| 2023-03-06 | 2023-03-02 | 1.160 | 9,970,000 | +10,000 | 0.79% | 11,565,200 |
| 2023-02-27 | 2023-02-23 | 1.090 | 9,960,000 | +6,905,000 | 0.79% | 10,856,400 |
| 2023-02-21 | 2023-02-17 | 1.090 | 3,055,000 | -195,000 | 0.24% | 3,329,950 |
| 2023-02-16 | 2023-02-14 | 1.100 | 3,250,000 | +10,000 | 0.26% | 3,575,000 |
| 2023-02-15 | 2023-02-13 | 1.160 | 3,240,000 | -405,000 | 0.26% | 3,758,400 |
| 2023-02-03 | 2023-02-01 | 1.040 | 3,645,000 | -10,000 | 0.29% | 3,790,800 |
| 2023-01-31 | 2023-01-27 | 1.020 | 3,655,000 | -4,125,000 | 0.29% | 3,728,100 |
| 2023-01-27 | 2023-01-20 | 1.050 | 7,780,000 | -10,000 | 0.62% | 8,169,000 |
| 2023-01-26 | 2023-01-19 | 1.040 | 7,790,000 | -55,000 | 0.62% | 8,101,600 |
| 2023-01-20 | 2023-01-18 | 0.950 | 7,845,000 | -60,000 | 0.62% | 7,452,750 |
| 2023-01-19 | 2023-01-17 | 0.910 | 7,905,000 | -50,000 | 0.63% | 7,193,550 |
| 2023-01-18 | 2023-01-16 | 0.850 | 7,955,000 | -50,000 | 0.63% | 6,761,750 |
| 2023-01-05 | 2023-01-03 | 0.780 | 8,005,000 | -235,000 | 0.64% | 6,243,900 |
| 2023-01-04 | 2022-12-30 | 0.770 | 8,240,000 | -120,000 | 0.65% | 6,344,800 |
| 2022-12-16 | 2022-12-14 | 0.790 | 8,360,000 | +315,000 | 0.66% | 6,604,400 |
| 2022-12-06 | 2022-12-02 | 0.900 | 8,045,000 | -65,000 | 0.64% | 7,240,500 |
| 2022-11-24 | 2022-11-22 | 0.920 | 8,110,000 | -5,000 | 0.64% | 7,461,200 |
| 2022-11-23 | 2022-11-21 | 0.850 | 8,115,000 | +65,000 | 0.64% | 6,897,750 |
| 2022-11-18 | 2022-11-16 | 0.810 | 8,050,000 | +5,000 | 0.64% | 6,520,500 |
| 2022-11-07 | 2022-11-03 | 0.760 | 8,045,000 | +2,420,000 | 0.64% | 6,114,200 |
| 2022-10-24 | 2022-10-20 | 0.820 | 5,625,000 | +60,000 | 0.45% | 4,612,500 |
| 2022-10-19 | 2022-10-17 | 0.770 | 5,565,000 | +30,000 | 0.44% | 4,285,050 |
| 2022-10-07 | 2022-10-05 | 0.810 | 5,535,000 | +75,000 | 0.44% | 4,483,350 |
| 2022-10-06 | 2022-10-03 | 0.610 | 5,460,000 | +120,000 | 0.43% | 3,330,600 |
| 2022-10-03 | 2022-09-29 | 0.940 | 5,340,000 | -110,000 | 0.42% | 5,019,600 |
| 2022-09-29 | 2022-09-27 | 0.970 | 5,450,000 | -10,000 | 0.43% | 5,286,500 |
| 2022-09-16 | 2022-09-14 | 0.980 | 5,460,000 | +40,000 | 0.43% | 5,350,800 |
| 2022-09-05 | 2022-09-01 | 0.940 | 5,420,000 | +20,000 | 0.43% | 5,094,800 |
| 2022-09-01 | 2022-08-30 | 0.960 | 5,400,000 | -10,000 | 0.43% | 5,184,000 |
| 2022-08-22 | 2022-08-18 | 1.050 | 5,410,000 | -10,000 | 0.43% | 5,680,500 |
| 2022-08-18 | 2022-08-16 | 1.080 | 5,420,000 | -10,000 | 0.43% | 5,853,600 |
| 2022-08-16 | 2022-08-12 | 1.200 | 5,430,000 | +10,000 | 0.43% | 6,516,000 |
| 2022-08-15 | 2022-08-11 | 1.100 | 5,420,000 | -50,000 | 0.43% | 5,962,000 |
| 2022-08-10 | 2022-08-08 | 0.990 | 5,470,000 | -15,000 | 0.43% | 5,415,300 |
| 2022-08-05 | 2022-08-03 | 1.000 | 5,485,000 | +5,000 | 0.44% | 5,485,000 |
| 2022-08-02 | 2022-07-29 | 1.070 | 5,480,000 | -260,000 | 0.43% | 5,863,600 |
| 2022-07-26 | 2022-07-22 | 1.210 | 5,740,000 | -20,000 | 0.46% | 6,945,400 |
| 2022-07-22 | 2022-07-20 | 1.270 | 5,760,000 | -5,000 | 0.46% | 7,315,200 |
| 2022-07-21 | 2022-07-19 | 1.360 | 5,765,000 | -5,000 | 0.46% | 7,840,400 |
| 2022-07-20 | 2022-07-18 | 1.360 | 5,770,000 | -30,000 | 0.46% | 7,847,200 |
| 2022-07-19 | 2022-07-15 | 1.390 | 5,800,000 | -225,000 | 0.46% | 8,062,000 |
| 2022-07-18 | 2022-07-14 | 1.380 | 6,025,000 | +40,000 | 0.48% | 8,314,500 |
| 2022-07-15 | 2022-07-13 | 1.280 | 5,985,000 | -50,000 | 0.47% | 7,660,800 |
| 2022-07-14 | 2022-07-12 | 1.260 | 6,035,000 | +55,000 | 0.48% | 7,604,100 |
| 2022-07-13 | 2022-07-11 | 1.280 | 5,980,000 | -30,000 | 0.47% | 7,654,400 |
| 2022-07-12 | 2022-07-08 | 1.120 | 6,010,000 | -10,000 | 0.48% | 6,731,200 |
| 2022-07-11 | 2022-07-07 | 1.070 | 6,020,000 | -160,000 | 0.48% | 6,441,400 |
| 2022-07-08 | 2022-07-06 | 1.100 | 6,180,000 | +355,000 | 0.49% | 6,798,000 |
| 2022-07-07 | 2022-07-05 | 0.880 | 5,825,000 | +40,000 | 0.46% | 5,126,000 |
| 2022-07-06 | 2022-07-04 | 0.800 | 5,785,000 | +160,000 | 0.46% | 4,628,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 5,625,000 | +860,000 | 0.45% | 4,443,750 |
| 2022-07-04 | 2022-06-29 | 0.790 | 4,765,000 | +130,000 | 0.38% | 3,764,350 |
| 2022-06-30 | 2022-06-28 | 0.800 | 4,635,000 | +135,000 | 0.37% | 3,708,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 4,500,000 | -30,000 | 0.36% | 3,375,000 |
| 2022-06-17 | 2022-06-15 | 0.780 | 4,530,000 | +160,000 | 0.36% | 3,533,400 |
| 2022-06-16 | 2022-06-14 | 0.750 | 4,370,000 | +55,000 | 0.35% | 3,277,500 |
| 2022-06-14 | 2022-06-10 | 0.780 | 4,315,000 | +115,000 | 0.34% | 3,365,700 |
| 2022-06-13 | 2022-06-09 | 0.750 | 4,200,000 | +55,000 | 0.33% | 3,150,000 |
| 2022-06-10 | 2022-06-08 | 0.760 | 4,145,000 | +20,000 | 0.33% | 3,150,200 |
| 2022-06-08 | 2022-06-06 | 0.750 | 4,125,000 | +70,000 | 0.33% | 3,093,750 |
| 2022-06-07 | 2022-06-02 | 0.780 | 4,055,000 | +10,000 | 0.32% | 3,162,900 |
| 2022-06-02 | 2022-05-31 | 0.750 | 4,045,000 | +20,000 | 0.32% | 3,033,750 |
| 2022-05-31 | 2022-05-27 | 0.750 | 4,025,000 | +55,000 | 0.32% | 3,018,750 |
| 2022-05-24 | 2022-05-20 | 0.730 | 3,970,000 | +55,000 | 0.32% | 2,898,100 |
| 2022-05-23 | 2022-05-19 | 0.750 | 3,915,000 | +25,000 | 0.31% | 2,936,250 |
| 2022-05-18 | 2022-05-16 | 0.770 | 3,890,000 | +80,000 | 0.31% | 2,995,300 |
| 2022-05-17 | 2022-05-13 | 0.770 | 3,810,000 | +60,000 | 0.30% | 2,933,700 |
| 2022-05-16 | 2022-05-12 | 0.750 | 3,750,000 | +65,000 | 0.30% | 2,812,500 |
| 2022-05-13 | 2022-05-11 | 0.810 | 3,685,000 | +200,000 | 0.29% | 2,984,850 |
| 2022-05-12 | 2022-05-10 | 0.800 | 3,485,000 | +510,000 | 0.28% | 2,788,000 |
| 2022-05-04 | 2022-04-29 | 0.600 | 2,975,000 | +60,000 | 0.24% | 1,785,000 |
| 2022-05-03 | 2022-04-28 | 0.600 | 2,915,000 | +100,000 | 0.23% | 1,749,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 2,815,000 | -35,000 | 0.22% | 1,857,900 |
| 2022-04-25 | 2022-04-21 | 0.720 | 2,850,000 | -20,000 | 0.23% | 2,052,000 |
| 2022-04-22 | 2022-04-20 | 0.720 | 2,870,000 | +20,000 | 0.23% | 2,066,400 |
| 2022-04-21 | 2022-04-19 | 0.770 | 2,850,000 | -70,000 | 0.23% | 2,194,500 |
| 2022-04-19 | 2022-04-13 | 0.800 | 2,920,000 | +305,000 | 0.23% | 2,336,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 2,615,000 | -160,000 | 0.21% | 2,065,850 |
| 2022-04-12 | 2022-04-08 | 0.790 | 2,775,000 | -115,000 | 0.22% | 2,192,250 |
| 2022-04-08 | 2022-04-06 | 0.730 | 2,890,000 | -25,000 | 0.23% | 2,109,700 |
| 2022-04-07 | 2022-04-04 | 0.690 | 2,915,000 | -30,000 | 0.23% | 2,011,350 |
| 2022-04-04 | 2022-03-31 | 0.650 | 2,945,000 | -10,000 | 0.23% | 1,914,250 |
| 2022-03-31 | 2022-03-29 | 0.600 | 2,955,000 | +25,000 | 0.23% | 1,773,000 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,930,000 | +5,000 | 0.23% | 1,758,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 2,925,000 | -100,000 | 0.23% | 1,813,500 |
| 2022-03-28 | 2022-03-24 | 0.600 | 3,025,000 | -200,000 | 0.24% | 1,815,000 |
| 2022-03-25 | 2022-03-23 | 0.550 | 3,225,000 | +170,000 | 0.26% | 1,773,750 |
| 2022-03-22 | 2022-03-18 | 0.520 | 3,055,000 | +70,000 | 0.24% | 1,588,600 |
| 2022-03-17 | 2022-03-15 | 0.395 | 2,985,000 | +50,000 | 0.24% | 1,179,075 |
| 2022-03-08 | 2022-03-04 | 0.590 | 2,935,000 | +100,000 | 0.23% | 1,731,650 |
| 2022-02-11 | 2022-02-09 | 0.710 | 2,835,000 | -50,000 | 0.22% | 2,012,850 |
| 2022-02-10 | 2022-02-08 | 0.620 | 2,885,000 | +45,000 | 0.23% | 1,788,700 |
| 2022-02-08 | 2022-02-04 | 0.570 | 2,840,000 | -50,000 | 0.23% | 1,618,800 |
| 2022-01-20 | 2022-01-18 | 0.580 | 2,890,000 | -5,000 | 0.23% | 1,676,200 |
| 2022-01-12 | 2022-01-10 | 0.690 | 2,895,000 | -50,000 | 0.23% | 1,997,550 |
| 2022-01-11 | 2022-01-07 | 0.630 | 2,945,000 | -50,000 | 0.23% | 1,855,350 |
| 2022-01-04 | 2021-12-31 | 0.600 | 2,995,000 | +35,000 | 0.24% | 1,797,000 |
| 2021-12-22 | 2021-12-20 | 0.530 | 2,960,000 | +65,000 | 0.23% | 1,568,800 |
| 2021-12-16 | 2021-12-14 | 0.590 | 2,895,000 | -30,000 | 0.23% | 1,708,050 |
| 2021-12-14 | 2021-12-10 | 0.570 | 2,925,000 | +10,000 | 0.23% | 1,667,250 |
| 2021-12-13 | 2021-12-09 | 0.560 | 2,915,000 | -5,000 | 0.23% | 1,632,400 |
| 2021-12-09 | 2021-12-07 | 0.570 | 2,920,000 | +30,000 | 0.23% | 1,664,400 |
| 2021-12-08 | 2021-12-06 | 0.560 | 2,890,000 | +30,000 | 0.23% | 1,618,400 |
| 2021-12-06 | 2021-12-02 | 0.600 | 2,860,000 | +50,000 | 0.23% | 1,716,000 |
| 2021-12-01 | 2021-11-29 | 0.580 | 2,810,000 | +40,000 | 0.22% | 1,629,800 |
| 2021-11-29 | 2021-11-25 | 0.580 | 2,770,000 | +25,000 | 0.22% | 1,606,600 |
| 2021-11-26 | 2021-11-24 | 0.590 | 2,745,000 | -165,000 | 0.22% | 1,619,550 |
| 2021-11-23 | 2021-11-19 | 0.610 | 2,910,000 | -50,000 | 0.23% | 1,775,100 |
| 2021-11-19 | 2021-11-17 | 0.610 | 2,960,000 | -20,000 | 0.23% | 1,805,600 |
| 2021-11-18 | 2021-11-16 | 0.620 | 2,980,000 | -70,000 | 0.24% | 1,847,600 |
| 2021-11-17 | 2021-11-15 | 0.610 | 3,050,000 | +60,000 | 0.24% | 1,860,500 |
| 2021-11-16 | 2021-11-12 | 0.640 | 2,990,000 | +5,000 | 0.24% | 1,913,600 |
| 2021-11-03 | 2021-11-01 | 0.680 | 2,985,000 | +60,000 | 0.24% | 2,029,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,925,000 | +60,000 | 0.23% | 1,901,250 |
| 2021-11-01 | 2021-10-28 | 0.650 | 2,865,000 | +5,000 | 0.23% | 1,862,250 |
| 2021-10-29 | 2021-10-27 | 0.650 | 2,860,000 | -15,000 | 0.23% | 1,859,000 |
| 2021-10-25 | 2021-10-21 | 0.710 | 2,875,000 | -990,000 | 0.23% | 2,041,250 |
| 2021-10-22 | 2021-10-20 | 0.660 | 3,865,000 | -20,000 | 0.31% | 2,550,900 |
| 2021-10-11 | 2021-10-07 | 0.730 | 3,885,000 | +65,000 | 0.31% | 2,836,050 |
| 2021-09-28 | 2021-09-24 | 0.770 | 3,820,000 | -20,000 | 0.30% | 2,941,400 |
| 2021-09-27 | 2021-09-23 | 0.770 | 3,840,000 | +25,000 | 0.30% | 2,956,800 |
| 2021-09-23 | 2021-09-20 | 0.660 | 3,815,000 | +115,000 | 0.30% | 2,517,900 |
| 2021-09-21 | 2021-09-17 | 0.800 | 3,700,000 | -355,000 | 0.29% | 2,960,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 4,055,000 | -15,000 | 0.32% | 3,203,450 |
| 2021-09-17 | 2021-09-15 | 0.870 | 4,070,000 | -30,000 | 0.32% | 3,540,900 |
| 2021-09-16 | 2021-09-14 | 0.860 | 4,100,000 | +5,000 | 0.33% | 3,526,000 |
| 2021-09-13 | 2021-09-09 | 0.930 | 4,095,000 | +70,000 | 0.33% | 3,808,350 |
| 2021-09-10 | 2021-09-08 | 0.950 | 4,025,000 | +5,000 | 0.32% | 3,823,750 |
| 2021-09-07 | 2021-09-03 | 1.020 | 4,020,000 | -20,000 | 0.32% | 4,100,400 |
| 2021-09-06 | 2021-09-02 | 1.030 | 4,040,000 | +5,000 | 0.32% | 4,161,200 |
| 2021-09-03 | 2021-09-01 | 1.070 | 4,035,000 | +20,000 | 0.32% | 4,317,450 |
| 2021-09-02 | 2021-08-31 | 1.000 | 4,015,000 | +15,000 | 0.32% | 4,015,000 |
| 2021-09-01 | 2021-08-30 | 1.010 | 4,000,000 | +20,000 | 0.32% | 4,040,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 3,980,000 | +50,000 | 0.32% | 3,781,000 |
| 2021-08-26 | 2021-08-24 | 1.000 | 3,930,000 | +130,000 | 0.31% | 3,930,000 |
| 2021-08-25 | 2021-08-23 | 0.920 | 3,800,000 | +10,000 | 0.30% | 3,496,000 |
| 2021-08-24 | 2021-08-20 | 0.850 | 3,790,000 | -380,000 | 0.30% | 3,221,500 |
| 2021-08-23 | 2021-08-19 | 0.910 | 4,170,000 | +100,000 | 0.33% | 3,794,700 |
| 2021-08-20 | 2021-08-18 | 1.020 | 4,070,000 | +20,000 | 0.32% | 4,151,400 |
| 2021-08-19 | 2021-08-17 | 1.020 | 4,050,000 | -55,000 | 0.32% | 4,131,000 |
| 2021-08-18 | 2021-08-16 | 1.010 | 4,105,000 | +50,000 | 0.33% | 4,146,050 |
| 2021-08-17 | 2021-08-13 | 1.020 | 4,055,000 | +30,000 | 0.32% | 4,136,100 |
| 2021-08-16 | 2021-08-12 | 1.050 | 4,025,000 | +45,000 | 0.32% | 4,226,250 |
| 2021-08-13 | 2021-08-11 | 1.060 | 3,980,000 | -40,000 | 0.32% | 4,218,800 |
| 2021-08-12 | 2021-08-10 | 1.140 | 4,020,000 | +65,000 | 0.32% | 4,582,800 |
| 2021-08-11 | 2021-08-09 | 1.010 | 3,955,000 | -25,000 | 0.31% | 3,994,550 |
| 2021-08-10 | 2021-08-06 | 1.010 | 3,980,000 | +90,000 | 0.32% | 4,019,800 |
| 2021-08-09 | 2021-08-05 | 0.850 | 3,890,000 | -10,000 | 0.31% | 3,306,500 |
| 2021-08-06 | 2021-08-04 | 0.840 | 3,900,000 | -20,000 | 0.31% | 3,276,000 |
| 2021-08-05 | 2021-08-03 | 0.860 | 3,920,000 | +10,000 | 0.31% | 3,371,200 |
| 2021-08-04 | 2021-08-02 | 0.800 | 3,910,000 | -10,000 | 0.31% | 3,128,000 |
| 2021-07-29 | 2021-07-27 | 0.760 | 3,920,000 | -30,000 | 0.31% | 2,979,200 |
| 2021-07-28 | 2021-07-26 | 0.830 | 3,950,000 | -15,000 | 0.31% | 3,278,500 |
| 2021-07-27 | 2021-07-23 | 0.870 | 3,965,000 | -115,000 | 0.31% | 3,449,550 |
| 2021-07-26 | 2021-07-22 | 0.870 | 4,080,000 | -265,000 | 0.32% | 3,549,600 |
| 2021-07-22 | 2021-07-20 | 0.820 | 4,345,000 | +15,000 | 0.34% | 3,562,900 |
| 2021-07-21 | 2021-07-19 | 0.770 | 4,330,000 | -40,000 | 0.34% | 3,334,100 |
| 2021-07-19 | 2021-07-15 | 0.860 | 4,370,000 | -55,000 | 0.35% | 3,758,200 |
| 2021-07-16 | 2021-07-14 | 0.870 | 4,425,000 | +275,000 | 0.35% | 3,849,750 |
| 2021-07-15 | 2021-07-13 | 0.840 | 4,150,000 | +35,000 | 0.33% | 3,486,000 |
| 2021-07-13 | 2021-07-09 | 0.710 | 4,115,000 | +15,000 | 0.33% | 2,921,650 |
| 2021-07-12 | 2021-07-08 | 0.760 | 4,100,000 | -65,000 | 0.33% | 3,116,000 |
| 2021-07-09 | 2021-07-07 | 0.820 | 4,165,000 | -10,000 | 0.33% | 3,415,300 |
| 2021-07-08 | 2021-07-06 | 0.810 | 4,175,000 | -240,000 | 0.33% | 3,381,750 |
| 2021-07-07 | 2021-07-05 | 0.900 | 4,415,000 | +905,000 | 0.35% | 3,973,500 |
| 2021-07-05 | 2021-06-30 | 0.720 | 3,510,000 | +100,000 | 0.28% | 2,527,200 |
| 2021-06-30 | 2021-06-28 | 0.680 | 3,410,000 | -10,000 | 0.27% | 2,318,800 |
| 2021-06-28 | 2021-06-24 | 0.690 | 3,420,000 | +100,000 | 0.27% | 2,359,800 |
| 2021-06-25 | 2021-06-23 | 0.690 | 3,320,000 | +60,000 | 0.26% | 2,290,800 |
| 2021-06-24 | 2021-06-22 | 0.670 | 3,260,000 | +30,000 | 0.26% | 2,184,200 |
| 2021-06-23 | 2021-06-21 | 0.710 | 3,230,000 | +195,000 | 0.26% | 2,293,300 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,035,000 | +100,000 | 0.24% | 2,215,550 |
| 2021-06-21 | 2021-06-17 | 0.640 | 2,935,000 | -35,000 | 0.23% | 1,878,400 |
| 2021-06-18 | 2021-06-16 | 0.650 | 2,970,000 | +80,000 | 0.24% | 1,930,500 |
| 2021-06-15 | 2021-06-10 | 0.610 | 2,890,000 | -65,000 | 0.23% | 1,762,900 |
| 2021-06-11 | 2021-06-09 | 0.600 | 2,955,000 | +50,000 | 0.23% | 1,773,000 |
| 2021-06-10 | 2021-06-08 | 0.630 | 2,905,000 | -100,000 | 0.23% | 1,830,150 |
| 2021-06-07 | 2021-06-03 | 0.640 | 3,005,000 | +50,000 | 0.24% | 1,923,200 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,955,000 | -114,000 | 0.23% | 1,891,200 |
| 2021-06-02 | 2021-05-31 | 0.650 | 3,069,000 | +20,000 | 0.24% | 1,994,850 |
| 2021-06-01 | 2021-05-28 | 0.630 | 3,049,000 | -56,000 | 0.24% | 1,920,870 |
| 2021-05-31 | 2021-05-27 | 0.700 | 3,105,000 | +20,000 | 0.25% | 2,173,500 |
| 2021-05-28 | 2021-05-26 | 0.720 | 3,085,000 | -20,000 | 0.24% | 2,221,200 |
| 2021-05-27 | 2021-05-25 | 0.700 | 3,105,000 | +375,000 | 0.25% | 2,173,500 |
| 2021-05-26 | 2021-05-24 | 0.750 | 2,730,000 | -45,000 | 0.22% | 2,047,500 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,775,000 | +635,000 | 0.22% | 1,914,750 |
| 2021-05-24 | 2021-05-20 | 0.630 | 2,140,000 | -35,000 | 0.17% | 1,348,200 |
| 2021-05-21 | 2021-05-18 | 0.650 | 2,175,000 | +30,000 | 0.17% | 1,413,750 |
| 2021-05-20 | 2021-05-17 | 0.670 | 2,145,000 | -685,000 | 0.17% | 1,437,150 |
| 2021-05-17 | 2021-05-13 | 0.610 | 2,830,000 | +15,000 | 0.22% | 1,726,300 |
| 2021-05-14 | 2021-05-12 | 0.640 | 2,815,000 | -40,000 | 0.22% | 1,801,600 |
| 2021-05-13 | 2021-05-11 | 0.580 | 2,855,000 | +55,000 | 0.23% | 1,655,900 |
| 2021-05-12 | 2021-05-10 | 0.640 | 2,800,000 | +115,000 | 0.22% | 1,792,000 |
| 2021-05-11 | 2021-05-07 | 0.680 | 2,685,000 | -85,000 | 0.21% | 1,825,800 |
| 2021-05-10 | 2021-05-06 | 0.620 | 2,770,000 | -175,000 | 0.22% | 1,717,400 |
| 2021-05-06 | 2021-05-04 | 0.540 | 2,945,000 | -100,000 | 0.23% | 1,590,300 |
| 2021-05-05 | 2021-05-03 | 0.510 | 3,045,000 | +25,000 | 0.24% | 1,552,950 |
| 2021-05-04 | 2021-04-30 | 0.530 | 3,020,000 | +215,000 | 0.24% | 1,600,600 |
| 2021-04-29 | 2021-04-27 | 0.510 | 2,805,000 | +50,000 | 0.22% | 1,430,550 |
| 2021-04-27 | 2021-04-23 | 0.550 | 2,755,000 | -45,000 | 0.22% | 1,515,250 |
| 2021-04-22 | 2021-04-20 | 0.485 | 2,800,000 | -115,000 | 0.22% | 1,358,000 |
| 2021-04-21 | 2021-04-19 | 0.490 | 2,915,000 | -85,000 | 0.23% | 1,428,350 |
| 2021-04-20 | 2021-04-16 | 0.510 | 3,000,000 | -20,000 | 0.24% | 1,530,000 |
| 2021-04-19 | 2021-04-15 | 0.485 | 3,020,000 | -60,000 | 0.24% | 1,464,700 |
| 2021-04-16 | 2021-04-14 | 0.490 | 3,080,000 | -290,000 | 0.24% | 1,509,200 |
| 2021-04-15 | 2021-04-13 | 0.490 | 3,370,000 | -70,000 | 0.27% | 1,651,300 |
| 2021-04-14 | 2021-04-12 | 0.495 | 3,440,000 | +135,000 | 0.27% | 1,702,800 |
| 2021-04-13 | 2021-04-09 | 0.520 | 3,305,000 | +10,000 | 0.26% | 1,718,600 |
| 2021-04-08 | 2021-04-01 | 0.570 | 3,295,000 | -5,000 | 0.26% | 1,878,150 |
| 2021-04-07 | 2021-03-31 | 0.590 | 3,300,000 | -55,000 | 0.26% | 1,947,000 |
| 2021-04-01 | 2021-03-30 | 0.600 | 3,355,000 | +100,000 | 0.27% | 2,013,000 |
| 2021-03-31 | 2021-03-29 | 0.610 | 3,255,000 | -5,000 | 0.26% | 1,985,550 |
| 2021-03-30 | 2021-03-26 | 0.600 | 3,260,000 | -40,000 | 0.26% | 1,956,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 3,300,000 | -185,000 | 0.26% | 2,145,000 |
| 2021-03-26 | 2021-03-24 | 0.480 | 3,485,000 | -275,000 | 0.28% | 1,672,800 |
| 2021-03-24 | 2021-03-22 | 0.500 | 3,760,000 | -10,000 | 0.30% | 1,880,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 3,770,000 | +55,000 | 0.30% | 1,922,700 |
| 2021-03-22 | 2021-03-18 | 0.520 | 3,715,000 | +45,000 | 0.29% | 1,931,800 |
| 2021-03-18 | 2021-03-16 | 0.520 | 3,670,000 | -155,000 | 0.29% | 1,908,400 |
| 2021-03-17 | 2021-03-15 | 0.475 | 3,825,000 | +115,000 | 0.30% | 1,816,875 |
| 2021-03-12 | 2021-03-10 | 0.510 | 3,710,000 | -50,000 | 0.29% | 1,892,100 |
| 2021-03-11 | 2021-03-09 | 0.500 | 3,760,000 | -245,000 | 0.30% | 1,880,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 4,005,000 | -95,000 | 0.32% | 2,202,750 |
| 2021-03-08 | 2021-03-04 | 0.560 | 4,100,000 | -5,000 | 0.33% | 2,296,000 |
| 2021-03-05 | 2021-03-03 | 0.590 | 4,105,000 | -255,000 | 0.33% | 2,421,950 |
| 2021-03-04 | 2021-03-02 | 0.580 | 4,360,000 | +40,000 | 0.35% | 2,528,800 |
| 2021-03-01 | 2021-02-25 | 0.610 | 4,320,000 | -100,000 | 0.34% | 2,635,200 |
| 2021-02-26 | 2021-02-24 | 0.620 | 4,420,000 | +10,000 | 0.35% | 2,740,400 |
| 2021-02-25 | 2021-02-23 | 0.620 | 4,410,000 | -135,000 | 0.35% | 2,734,200 |
| 2021-02-24 | 2021-02-22 | 0.600 | 4,545,000 | -65,000 | 0.36% | 2,727,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 4,610,000 | -125,000 | 0.37% | 2,766,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 4,735,000 | -305,000 | 0.38% | 2,983,050 |
| 2021-02-19 | 2021-02-17 | 0.610 | 5,040,000 | +225,000 | 0.40% | 3,074,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 4,815,000 | -155,000 | 0.38% | 2,937,150 |
| 2021-02-17 | 2021-02-11 | 0.640 | 4,970,000 | -5,000 | 0.39% | 3,180,800 |
| 2021-02-16 | 2021-02-09 | 0.650 | 4,975,000 | +60,000 | 0.39% | 3,233,750 |
| 2021-02-10 | 2021-02-08 | 0.630 | 4,915,000 | -640,000 | 0.39% | 3,096,450 |
| 2021-02-09 | 2021-02-05 | 0.730 | 5,555,000 | -560,000 | 0.44% | 4,055,150 |
| 2021-02-08 | 2021-02-04 | 0.750 | 6,115,000 | -105,000 | 0.49% | 4,586,250 |
| 2021-02-05 | 2021-02-03 | 0.760 | 6,220,000 | -150,000 | 0.49% | 4,727,200 |
| 2021-02-04 | 2021-02-02 | 0.720 | 6,370,000 | +40,000 | 0.51% | 4,586,400 |
| 2021-02-03 | 2021-02-01 | 0.670 | 6,330,000 | -1,540,000 | 0.50% | 4,241,100 |
| 2021-02-02 | 2021-01-29 | 0.750 | 7,870,000 | +2,725,000 | 0.62% | 5,902,500 |
| 2021-02-01 | 2021-01-28 | 0.540 | 5,145,000 | +315,000 | 0.41% | 2,778,300 |
| 2021-01-29 | 2021-01-27 | 0.530 | 4,830,000 | +250,000 | 0.38% | 2,559,900 |
| 2021-01-28 | 2021-01-26 | 0.540 | 4,580,000 | +75,000 | 0.36% | 2,473,200 |
| 2021-01-27 | 2021-01-25 | 0.540 | 4,505,000 | -225,000 | 0.36% | 2,432,700 |
| 2021-01-26 | 2021-01-22 | 0.550 | 4,730,000 | +295,000 | 0.38% | 2,601,500 |
| 2021-01-25 | 2021-01-21 | 0.550 | 4,435,000 | -595,000 | 0.35% | 2,439,250 |
| 2021-01-22 | 2021-01-20 | 0.500 | 5,030,000 | -695,000 | 0.40% | 2,515,000 |
| 2021-01-21 | 2021-01-19 | 0.415 | 5,725,000 | -65,000 | 0.45% | 2,375,875 |
| 2021-01-20 | 2021-01-18 | 0.390 | 5,790,000 | +1,201,800 | 0.46% | 2,258,100 |
| 2021-01-19 | 2021-01-15 | 0.440 | 4,588,200 | -546,800 | 0.36% | 2,018,808 |
| 2021-01-18 | 2021-01-14 | 0.620 | 5,135,000 | +1,630,000 | 0.41% | 3,183,700 |
| 2021-01-15 | 2021-01-13 | 0.415 | 3,505,000 | 0.28% | 1,454,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy