History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 796,002 | +0 | 0.06% | 7,132,178 |
| 2025-10-13 | 2025-10-09 | 9.200 | 796,002 | +0 | 0.06% | 7,323,218 |
| 2025-10-10 | 2025-10-08 | 9.150 | 796,002 | +15,000 | 0.06% | 7,283,418 |
| 2025-10-09 | 2025-10-06 | 9.120 | 781,002 | +10,000 | 0.06% | 7,122,738 |
| 2025-10-08 | 2025-10-03 | 9.140 | 771,002 | +17,500 | 0.06% | 7,046,958 |
| 2025-10-06 | 2025-10-02 | 9.260 | 753,502 | +10,000 | 0.06% | 6,977,429 |
| 2025-10-03 | 2025-09-30 | 9.050 | 743,502 | +7,500 | 0.06% | 6,728,693 |
| 2025-10-02 | 2025-09-29 | 9.040 | 736,002 | -25,000 | 0.06% | 6,653,458 |
| 2025-09-30 | 2025-09-26 | 9.190 | 761,002 | -5,000 | 0.06% | 6,993,608 |
| 2025-09-29 | 2025-09-25 | 9.320 | 766,002 | +222,500 | 0.06% | 7,139,139 |
| 2025-09-26 | 2025-09-24 | 9.270 | 543,502 | +5,000 | 0.04% | 5,038,264 |
| 2025-09-25 | 2025-09-23 | 9.500 | 538,502 | +5,000 | 0.04% | 5,115,769 |
| 2025-09-24 | 2025-09-22 | 9.190 | 533,502 | +128,302 | 0.04% | 4,902,883 |
| 2025-09-23 | 2025-09-19 | 9.980 | 405,200 | -45,000 | 0.03% | 4,043,896 |
| 2025-09-22 | 2025-09-18 | 8.600 | 450,200 | +20,000 | 0.04% | 3,871,720 |
| 2025-09-19 | 2025-09-17 | 8.900 | 430,200 | -77,928 | 0.03% | 3,828,780 |
| 2025-09-18 | 2025-09-16 | 9.460 | 508,128 | -34,700 | 0.04% | 4,806,891 |
| 2025-09-17 | 2025-09-15 | 10.030 | 542,828 | +117,628 | 0.04% | 5,444,565 |
| 2025-09-16 | 2025-09-12 | 9.680 | 425,200 | -5,000 | 0.03% | 4,115,936 |
| 2025-09-15 | 2025-09-11 | 11.050 | 430,200 | +15,000 | 0.03% | 4,753,710 |
| 2025-09-12 | 2025-09-10 | 11.620 | 415,200 | -38,333 | 0.03% | 4,824,624 |
| 2025-09-11 | 2025-09-09 | 9.380 | 453,533 | +120,333 | 0.04% | 4,254,140 |
| 2025-09-10 | 2025-09-08 | 9.370 | 333,200 | +7,500 | 0.03% | 3,122,084 |
| 2025-09-09 | 2025-09-05 | 8.970 | 325,700 | -100,000 | 0.03% | 2,921,529 |
| 2025-09-08 | 2025-09-04 | 8.620 | 425,700 | -1,220,159 | 0.03% | 3,669,534 |
| 2025-09-04 | 2025-09-02 | 8.880 | 1,645,859 | -1,040,000 | 0.13% | 14,615,228 |
| 2025-09-03 | 2025-09-01 | 9.700 | 2,685,859 | +395,000 | 0.21% | 26,052,832 |
| 2025-09-02 | 2025-08-29 | 9.330 | 2,290,859 | +331,400 | 0.18% | 21,373,714 |
| 2025-09-01 | 2025-08-28 | 9.090 | 1,959,459 | +85,000 | 0.16% | 17,811,482 |
| 2025-08-29 | 2025-08-27 | 8.830 | 1,874,459 | +6,700 | 0.15% | 16,551,473 |
| 2025-08-28 | 2025-08-26 | 8.850 | 1,867,759 | +211,000 | 0.15% | 16,529,667 |
| 2025-08-27 | 2025-08-25 | 8.250 | 1,656,759 | +157,500 | 0.13% | 13,668,262 |
| 2025-08-26 | 2025-08-22 | 8.390 | 1,499,259 | +382,124 | 0.12% | 12,578,783 |
| 2025-08-25 | 2025-08-21 | 8.830 | 1,117,135 | +118,200 | 0.09% | 9,864,302 |
| 2025-08-22 | 2025-08-20 | 8.460 | 998,935 | -35,500 | 0.08% | 8,450,990 |
| 2025-08-21 | 2025-08-19 | 9.700 | 1,034,435 | -75,000 | 0.08% | 10,034,020 |
| 2025-08-20 | 2025-08-18 | 9.700 | 1,109,435 | -107,500 | 0.09% | 10,761,520 |
| 2025-08-19 | 2025-08-15 | 9.290 | 1,216,935 | -157,500 | 0.10% | 11,305,326 |
| 2025-08-18 | 2025-08-14 | 9.830 | 1,374,435 | -31,100 | 0.11% | 13,510,696 |
| 2025-08-15 | 2025-08-13 | 9.650 | 1,405,535 | +5,000 | 0.11% | 13,563,413 |
| 2025-08-14 | 2025-08-12 | 9.800 | 1,400,535 | -237,700 | 0.11% | 13,725,243 |
| 2025-08-13 | 2025-08-11 | 9.900 | 1,638,235 | -482,500 | 0.13% | 16,218,526 |
| 2025-08-12 | 2025-08-08 | 9.970 | 2,120,735 | +157,500 | 0.17% | 21,143,728 |
| 2025-08-11 | 2025-08-07 | 9.300 | 1,963,235 | +75,000 | 0.16% | 18,258,086 |
| 2025-08-08 | 2025-08-06 | 9.000 | 1,888,235 | +380,500 | 0.15% | 16,994,115 |
| 2025-08-07 | 2025-08-05 | 8.630 | 1,507,735 | +192,500 | 0.12% | 13,011,753 |
| 2025-08-06 | 2025-08-04 | 8.800 | 1,315,235 | +466,712 | 0.10% | 11,574,068 |
| 2025-08-05 | 2025-08-01 | 8.500 | 848,523 | +170,000 | 0.07% | 7,212,446 |
| 2025-08-04 | 2025-07-31 | 8.310 | 678,523 | -10,000 | 0.05% | 5,638,526 |
| 2025-08-01 | 2025-07-30 | 8.250 | 688,523 | -30,000 | 0.05% | 5,680,315 |
| 2025-07-31 | 2025-07-29 | 8.600 | 718,523 | -7,500 | 0.06% | 6,179,298 |
| 2025-07-30 | 2025-07-28 | 8.600 | 726,023 | +92,500 | 0.06% | 6,243,798 |
| 2025-07-29 | 2025-07-25 | 8.590 | 633,523 | -23,000 | 0.05% | 5,441,963 |
| 2025-07-28 | 2025-07-24 | 8.660 | 656,523 | -88,700 | 0.05% | 5,685,489 |
| 2025-07-25 | 2025-07-23 | 8.630 | 745,223 | +12,000 | 0.06% | 6,431,274 |
| 2025-07-24 | 2025-07-22 | 8.750 | 733,223 | +283,723 | 0.06% | 6,415,701 |
| 2025-07-23 | 2025-07-21 | 8.190 | 449,500 | -10,500 | 0.04% | 3,681,405 |
| 2025-07-22 | 2025-07-18 | 8.100 | 460,000 | +2,500 | 0.04% | 3,726,000 |
| 2025-07-21 | 2025-07-17 | 8.240 | 457,500 | -2,500 | 0.04% | 3,769,800 |
| 2025-07-18 | 2025-07-16 | 8.220 | 460,000 | -7,500 | 0.04% | 3,781,200 |
| 2025-07-17 | 2025-07-15 | 8.130 | 467,500 | -11,000 | 0.04% | 3,800,775 |
| 2025-07-16 | 2025-07-14 | 8.180 | 478,500 | -21,000 | 0.04% | 3,914,130 |
| 2025-07-15 | 2025-07-11 | 8.170 | 499,500 | +5,000 | 0.04% | 4,080,915 |
| 2025-07-14 | 2025-07-10 | 7.950 | 494,500 | -50,000 | 0.04% | 3,931,275 |
| 2025-07-11 | 2025-07-09 | 8.150 | 544,500 | -55,000 | 0.04% | 4,437,675 |
| 2025-07-10 | 2025-07-08 | 8.200 | 599,500 | +3,500 | 0.05% | 4,915,900 |
| 2025-07-09 | 2025-07-07 | 8.180 | 596,000 | -35,000 | 0.05% | 4,875,280 |
| 2025-07-08 | 2025-07-04 | 8.150 | 631,000 | -45,000 | 0.05% | 5,142,650 |
| 2025-07-07 | 2025-07-03 | 8.180 | 676,000 | +11,000 | 0.05% | 5,529,680 |
| 2025-07-04 | 2025-07-02 | 8.490 | 665,000 | +16,500 | 0.05% | 5,645,850 |
| 2025-07-03 | 2025-06-30 | 8.540 | 648,500 | -7,500 | 0.05% | 5,538,190 |
| 2025-07-02 | 2025-06-27 | 8.190 | 656,000 | +5,000 | 0.05% | 5,372,640 |
| 2025-06-30 | 2025-06-26 | 8.280 | 651,000 | +48,000 | 0.05% | 5,390,280 |
| 2025-06-27 | 2025-06-25 | 8.480 | 603,000 | -17,500 | 0.05% | 5,113,440 |
| 2025-06-26 | 2025-06-24 | 8.250 | 620,500 | -187,174 | 0.05% | 5,119,125 |
| 2025-06-25 | 2025-06-23 | 8.290 | 807,674 | +70,000 | 0.06% | 6,695,617 |
| 2025-06-24 | 2025-06-20 | 8.370 | 737,674 | -80,000 | 0.06% | 6,174,331 |
| 2025-06-23 | 2025-06-19 | 8.210 | 817,674 | +184,674 | 0.06% | 6,713,104 |
| 2025-06-20 | 2025-06-18 | 8.600 | 633,000 | +5,000 | 0.05% | 5,443,800 |
| 2025-06-19 | 2025-06-17 | 7.530 | 628,000 | -20,000 | 0.05% | 4,728,840 |
| 2025-06-18 | 2025-06-16 | 7.650 | 648,000 | -7,500 | 0.05% | 4,957,200 |
| 2025-06-17 | 2025-06-13 | 8.070 | 655,500 | -15,000 | 0.05% | 5,289,885 |
| 2025-06-16 | 2025-06-12 | 8.290 | 670,500 | -30,000 | 0.05% | 5,558,445 |
| 2025-06-13 | 2025-06-11 | 8.180 | 700,500 | -170,275 | 0.06% | 5,730,090 |
| 2025-06-12 | 2025-06-10 | 8.300 | 870,775 | +242,775 | 0.07% | 7,227,433 |
| 2025-06-11 | 2025-06-09 | 6.760 | 628,000 | +5,000 | 0.05% | 4,245,280 |
| 2025-06-06 | 2025-06-04 | 6.110 | 623,000 | -2,500 | 0.05% | 3,806,530 |
| 2025-06-05 | 2025-06-03 | 5.980 | 625,500 | -42,500 | 0.05% | 3,740,490 |
| 2025-06-04 | 2025-06-02 | 5.880 | 668,000 | -179,500 | 0.05% | 3,927,840 |
| 2025-06-03 | 2025-05-30 | 5.960 | 847,500 | -2,500 | 0.07% | 5,051,100 |
| 2025-06-02 | 2025-05-29 | 5.990 | 850,000 | -5,000 | 0.07% | 5,091,500 |
| 2025-05-30 | 2025-05-28 | 6.090 | 855,000 | +16,000 | 0.07% | 5,206,950 |
| 2025-05-29 | 2025-05-27 | 6.020 | 839,000 | +16,000 | 0.07% | 5,050,780 |
| 2025-05-27 | 2025-05-23 | 6.070 | 823,000 | -32,000 | 0.07% | 4,995,610 |
| 2025-05-26 | 2025-05-22 | 6.330 | 855,000 | +32,000 | 0.07% | 5,412,150 |
| 2025-05-23 | 2025-05-21 | 6.350 | 823,000 | -45,000 | 0.07% | 5,226,050 |
| 2025-05-22 | 2025-05-20 | 6.400 | 868,000 | +21,000 | 0.07% | 5,555,200 |
| 2025-05-21 | 2025-05-19 | 6.150 | 847,000 | -7,500 | 0.07% | 5,209,050 |
| 2025-05-20 | 2025-05-16 | 5.850 | 854,500 | +20,000 | 0.07% | 4,998,825 |
| 2025-05-19 | 2025-05-15 | 5.500 | 834,500 | +10,000 | 0.07% | 4,589,750 |
| 2025-05-16 | 2025-05-14 | 5.240 | 824,500 | -2,500 | 0.07% | 4,320,380 |
| 2025-05-15 | 2025-05-13 | 5.240 | 827,000 | +5,000 | 0.07% | 4,333,480 |
| 2025-05-14 | 2025-05-12 | 5.150 | 822,000 | +74,500 | 0.07% | 4,233,300 |
| 2025-05-13 | 2025-05-09 | 4.850 | 747,500 | +2,500 | 0.06% | 3,625,375 |
| 2025-05-12 | 2025-05-08 | 4.740 | 745,000 | -5,000 | 0.06% | 3,531,300 |
| 2025-05-06 | 2025-04-30 | 5.030 | 750,000 | -2,500 | 0.06% | 3,772,500 |
| 2025-05-02 | 2025-04-29 | 4.800 | 752,500 | -7,500 | 0.06% | 3,612,000 |
| 2025-04-29 | 2025-04-25 | 4.610 | 760,000 | +2,500 | 0.06% | 3,503,600 |
| 2025-04-28 | 2025-04-24 | 4.750 | 757,500 | -7,500 | 0.06% | 3,598,125 |
| 2025-04-25 | 2025-04-23 | 4.860 | 765,000 | -15,000 | 0.06% | 3,717,900 |
| 2025-04-22 | 2025-04-16 | 4.750 | 780,000 | -5,000 | 0.06% | 3,705,000 |
| 2025-04-16 | 2025-04-14 | 4.680 | 785,000 | -10,000 | 0.06% | 3,673,800 |
| 2025-04-14 | 2025-04-10 | 4.670 | 795,000 | +5,000 | 0.06% | 3,712,650 |
| 2025-04-09 | 2025-04-07 | 4.710 | 790,000 | +5,000 | 0.06% | 3,720,900 |
| 2025-03-28 | 2025-03-26 | 5.200 | 785,000 | +6,500 | 0.06% | 4,082,000 |
| 2025-03-21 | 2025-03-19 | 5.220 | 778,500 | +10,000 | 0.06% | 4,063,770 |
| 2025-03-18 | 2025-03-14 | 5.300 | 768,500 | +5,000 | 0.06% | 4,073,050 |
| 2025-03-07 | 2025-03-05 | 5.060 | 763,500 | +24,526 | 0.06% | 3,863,310 |
| 2025-02-21 | 2025-02-19 | 5.360 | 738,974 | +5,000 | 0.06% | 3,960,901 |
| 2025-02-20 | 2025-02-18 | 4.700 | 733,974 | -5,000 | 0.06% | 3,449,678 |
| 2025-02-18 | 2025-02-14 | 5.160 | 738,974 | -3,694 | 0.06% | 3,813,106 |
| 2025-02-17 | 2025-02-13 | 5.170 | 742,668 | -5,000 | 0.06% | 3,839,594 |
| 2025-02-14 | 2025-02-12 | 5.010 | 747,668 | -1,306 | 0.06% | 3,745,817 |
| 2025-02-12 | 2025-02-10 | 5.000 | 748,974 | -5,000 | 0.06% | 3,744,870 |
| 2025-02-11 | 2025-02-07 | 5.210 | 753,974 | -15,000 | 0.06% | 3,928,205 |
| 2025-02-07 | 2025-02-05 | 4.860 | 768,974 | +185,474 | 0.06% | 3,737,214 |
| 2025-02-06 | 2025-02-04 | 4.860 | 583,500 | -5,000 | 0.05% | 2,835,810 |
| 2025-02-05 | 2025-02-03 | 5.190 | 588,500 | -268,991 | 0.05% | 3,054,315 |
| 2025-02-03 | 2025-01-24 | 5.910 | 857,491 | -2,500 | 0.07% | 5,067,772 |
| 2025-01-24 | 2025-01-22 | 5.900 | 859,991 | -2,500 | 0.07% | 5,073,947 |
| 2025-01-17 | 2025-01-15 | 5.510 | 862,491 | -5,000 | 0.07% | 4,752,325 |
| 2025-01-16 | 2025-01-14 | 5.600 | 867,491 | -5,000 | 0.07% | 4,857,950 |
| 2025-01-14 | 2025-01-10 | 5.620 | 872,491 | -5,000 | 0.07% | 4,903,399 |
| 2025-01-13 | 2025-01-09 | 5.840 | 877,491 | -5,000 | 0.07% | 5,124,547 |
| 2025-01-10 | 2025-01-08 | 5.720 | 882,491 | -5,000 | 0.07% | 5,047,849 |
| 2025-01-09 | 2025-01-07 | 5.810 | 887,491 | -5,000 | 0.07% | 5,156,323 |
| 2025-01-08 | 2025-01-06 | 6.070 | 892,491 | -5,000 | 0.07% | 5,417,420 |
| 2025-01-07 | 2025-01-03 | 6.500 | 897,491 | +243,991 | 0.07% | 5,833,692 |
| 2025-01-06 | 2025-01-02 | 6.300 | 653,500 | -201,036 | 0.05% | 4,117,050 |
| 2025-01-03 | 2024-12-31 | 6.130 | 854,536 | -250,000 | 0.07% | 5,238,306 |
| 2024-12-27 | 2024-12-20 | 5.890 | 1,104,536 | +30,000 | 0.09% | 6,505,717 |
| 2024-12-23 | 2024-12-19 | 5.920 | 1,074,536 | -5,000 | 0.09% | 6,361,253 |
| 2024-12-19 | 2024-12-17 | 5.420 | 1,079,536 | +10,000 | 0.09% | 5,851,085 |
| 2024-12-18 | 2024-12-16 | 5.770 | 1,069,536 | +20,000 | 0.08% | 6,171,223 |
| 2024-12-17 | 2024-12-13 | 5.470 | 1,049,536 | +56,036 | 0.08% | 5,740,962 |
| 2024-12-13 | 2024-12-11 | 5.360 | 993,500 | -20,000 | 0.08% | 5,325,160 |
| 2024-12-12 | 2024-12-10 | 5.880 | 1,013,500 | -15,000 | 0.08% | 5,959,380 |
| 2024-12-11 | 2024-12-09 | 5.950 | 1,028,500 | +5,000 | 0.08% | 6,119,575 |
| 2024-12-10 | 2024-12-06 | 6.120 | 1,023,500 | +25,000 | 0.08% | 6,263,820 |
| 2024-12-09 | 2024-12-05 | 6.050 | 998,500 | -35,000 | 0.08% | 6,040,925 |
| 2024-12-06 | 2024-12-04 | 6.030 | 1,033,500 | +155,000 | 0.08% | 6,232,005 |
| 2024-12-05 | 2024-12-03 | 5.320 | 878,500 | +290,000 | 0.07% | 4,673,620 |
| 2024-12-04 | 2024-12-02 | 5.580 | 588,500 | +25,000 | 0.05% | 3,283,830 |
| 2024-12-03 | 2024-11-29 | 5.190 | 563,500 | -110,000 | 0.04% | 2,924,565 |
| 2024-12-02 | 2024-11-28 | 5.810 | 673,500 | -220,000 | 0.05% | 3,913,035 |
| 2024-11-29 | 2024-11-27 | 13.500 | 893,500 | -138,000 | 0.07% | 12,062,250 |
| 2024-11-28 | 2024-11-26 | 13.960 | 1,031,500 | -125,000 | 0.08% | 14,399,740 |
| 2024-11-27 | 2024-11-25 | 13.900 | 1,156,500 | -115,000 | 0.09% | 16,075,350 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,271,500 | -165,000 | 0.10% | 18,055,300 |
| 2024-11-25 | 2024-11-21 | 13.200 | 1,436,500 | -55,000 | 0.11% | 18,961,800 |
| 2024-11-22 | 2024-11-20 | 14.660 | 1,491,500 | -85,000 | 0.12% | 21,865,390 |
| 2024-11-21 | 2024-11-19 | 16.840 | 1,576,500 | -79,480 | 0.13% | 26,548,260 |
| 2024-11-20 | 2024-11-18 | 17.000 | 1,655,980 | -40,900 | 0.13% | 28,151,660 |
| 2024-11-19 | 2024-11-15 | 17.280 | 1,696,880 | -52,700 | 0.13% | 29,322,086 |
| 2024-11-18 | 2024-11-14 | 17.480 | 1,749,580 | -10,000 | 0.14% | 30,582,658 |
| 2024-11-15 | 2024-11-13 | 17.760 | 1,759,580 | -2,500 | 0.14% | 31,250,141 |
| 2024-11-14 | 2024-11-12 | 17.500 | 1,762,080 | -125,450 | 0.14% | 30,836,400 |
| 2024-11-13 | 2024-11-11 | 16.200 | 1,887,530 | +177,250 | 0.15% | 30,577,986 |
| 2024-11-12 | 2024-11-08 | 16.120 | 1,710,280 | -68,600 | 0.14% | 27,569,714 |
| 2024-11-11 | 2024-11-07 | 16.700 | 1,778,880 | +133,380 | 0.14% | 29,707,296 |
| 2024-11-08 | 2024-11-06 | 14.100 | 1,645,500 | -62,500 | 0.13% | 23,201,550 |
| 2024-11-07 | 2024-11-05 | 14.100 | 1,708,000 | -27,000 | 0.14% | 24,082,800 |
| 2024-11-06 | 2024-11-04 | 14.540 | 1,735,000 | +155,000 | 0.14% | 25,226,900 |
| 2024-11-05 | 2024-11-01 | 14.480 | 1,580,000 | -326,447 | 0.13% | 22,878,400 |
| 2024-11-04 | 2024-10-31 | 14.320 | 1,906,447 | +60,000 | 0.15% | 27,300,321 |
| 2024-11-01 | 2024-10-30 | 14.180 | 1,846,447 | -7,500 | 0.15% | 26,182,618 |
| 2024-10-30 | 2024-10-28 | 13.820 | 1,853,947 | +2,500 | 0.15% | 25,621,548 |
| 2024-10-29 | 2024-10-25 | 13.000 | 1,851,447 | -5,000 | 0.15% | 24,068,811 |
| 2024-10-28 | 2024-10-24 | 11.720 | 1,856,447 | +37,000 | 0.15% | 21,757,559 |
| 2024-10-25 | 2024-10-23 | 11.360 | 1,819,447 | +107,500 | 0.14% | 20,668,918 |
| 2024-10-24 | 2024-10-22 | 11.520 | 1,711,947 | +10,000 | 0.14% | 19,721,629 |
| 2024-10-23 | 2024-10-21 | 11.380 | 1,701,947 | +20,000 | 0.14% | 19,368,157 |
| 2024-10-22 | 2024-10-18 | 11.680 | 1,681,947 | -155,232 | 0.13% | 19,645,141 |
| 2024-10-21 | 2024-10-17 | 11.260 | 1,837,179 | -127,753 | 0.15% | 20,686,636 |
| 2024-10-18 | 2024-10-16 | 11.200 | 1,964,932 | -5,000 | 0.16% | 22,007,238 |
| 2024-10-17 | 2024-10-15 | 10.320 | 1,969,932 | +54,394 | 0.16% | 20,329,698 |
| 2024-10-16 | 2024-10-14 | 10.000 | 1,915,538 | -60,000 | 0.15% | 19,155,380 |
| 2024-10-10 | 2024-10-08 | 8.050 | 1,975,538 | -10,000 | 0.16% | 15,903,081 |
| 2024-10-09 | 2024-10-07 | 8.350 | 1,985,538 | -10,000 | 0.16% | 16,579,242 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,995,538 | -80,400 | 0.16% | 17,161,627 |
| 2024-10-07 | 2024-10-03 | 8.800 | 2,075,938 | -18,499 | 0.16% | 18,268,254 |
| 2024-10-04 | 2024-10-02 | 8.210 | 2,094,437 | -20,000 | 0.17% | 17,195,328 |
| 2024-10-03 | 2024-09-30 | 7.820 | 2,114,437 | -15,000 | 0.17% | 16,534,897 |
| 2024-09-30 | 2024-09-26 | 7.330 | 2,129,437 | -30,000 | 0.17% | 15,608,773 |
| 2024-09-27 | 2024-09-25 | 6.790 | 2,159,437 | +140,999 | 0.17% | 14,662,577 |
| 2024-09-26 | 2024-09-24 | 6.530 | 2,018,438 | +20,000 | 0.16% | 13,180,400 |
| 2024-09-24 | 2024-09-20 | 5.490 | 1,998,438 | +5,000 | 0.16% | 10,971,425 |
| 2024-09-23 | 2024-09-19 | 5.320 | 1,993,438 | +5,000 | 0.16% | 10,605,090 |
| 2024-09-20 | 2024-09-17 | 5.090 | 1,988,438 | +25,000 | 0.16% | 10,121,149 |
| 2024-09-19 | 2024-09-16 | 4.900 | 1,963,438 | -5,000 | 0.16% | 9,620,846 |
| 2024-09-17 | 2024-09-13 | 4.650 | 1,968,438 | +10,000 | 0.16% | 9,153,237 |
| 2024-09-16 | 2024-09-12 | 4.220 | 1,958,438 | +273,438 | 0.16% | 8,264,608 |
| 2024-09-13 | 2024-09-11 | 4.240 | 1,685,000 | +5,000 | 0.13% | 7,144,400 |
| 2024-09-11 | 2024-09-09 | 3.950 | 1,680,000 | +10,000 | 0.13% | 6,636,000 |
| 2024-09-10 | 2024-09-05 | 3.920 | 1,670,000 | +10,000 | 0.13% | 6,546,400 |
| 2024-09-09 | 2024-09-04 | 3.940 | 1,660,000 | -5,000 | 0.13% | 6,540,400 |
| 2024-09-05 | 2024-09-03 | 3.720 | 1,665,000 | +25,000 | 0.13% | 6,193,800 |
| 2024-08-30 | 2024-08-28 | 3.840 | 1,640,000 | +10,000 | 0.13% | 6,297,600 |
| 2024-08-29 | 2024-08-27 | 3.880 | 1,630,000 | +15,000 | 0.13% | 6,324,400 |
| 2024-08-28 | 2024-08-26 | 3.770 | 1,615,000 | -15,000 | 0.13% | 6,088,550 |
| 2024-08-27 | 2024-08-23 | 3.780 | 1,630,000 | +10,000 | 0.13% | 6,161,400 |
| 2024-08-26 | 2024-08-22 | 3.520 | 1,620,000 | +10,000 | 0.13% | 5,702,400 |
| 2024-08-22 | 2024-08-20 | 3.290 | 1,610,000 | +20,000 | 0.13% | 5,296,900 |
| 2024-08-21 | 2024-08-19 | 3.330 | 1,590,000 | -343,773 | 0.13% | 5,294,700 |
| 2024-08-20 | 2024-08-16 | 3.340 | 1,933,773 | -25,000 | 0.15% | 6,458,802 |
| 2024-08-16 | 2024-08-14 | 3.600 | 1,958,773 | +25,000 | 0.16% | 7,051,583 |
| 2024-08-14 | 2024-08-12 | 3.640 | 1,933,773 | -5,000 | 0.15% | 7,038,934 |
| 2024-08-13 | 2024-08-09 | 3.200 | 1,938,773 | +5,000 | 0.15% | 6,204,074 |
| 2024-08-12 | 2024-08-08 | 3.630 | 1,933,773 | -75,000 | 0.15% | 7,019,596 |
| 2024-08-09 | 2024-08-07 | 3.800 | 2,008,773 | +20,000 | 0.16% | 7,633,337 |
| 2024-08-08 | 2024-08-06 | 3.770 | 1,988,773 | -10,000 | 0.16% | 7,497,674 |
| 2024-08-07 | 2024-08-05 | 3.670 | 1,998,773 | -15,000 | 0.16% | 7,335,497 |
| 2024-08-05 | 2024-08-01 | 3.600 | 2,013,773 | -15,000 | 0.16% | 7,249,583 |
| 2024-07-31 | 2024-07-29 | 3.250 | 2,028,773 | -5,000 | 0.16% | 6,593,512 |
| 2024-07-30 | 2024-07-26 | 3.250 | 2,033,773 | -10,000 | 0.16% | 6,609,762 |
| 2024-07-29 | 2024-07-25 | 3.530 | 2,043,773 | -300 | 0.16% | 7,214,519 |
| 2024-07-26 | 2024-07-24 | 3.700 | 2,044,073 | +485,300 | 0.16% | 7,563,070 |
| 2024-07-24 | 2024-07-22 | 3.050 | 1,558,773 | +5,000 | 0.12% | 4,754,258 |
| 2024-07-23 | 2024-07-19 | 2.870 | 1,553,773 | +5,000 | 0.12% | 4,459,329 |
| 2024-07-22 | 2024-07-18 | 2.880 | 1,548,773 | -10,000 | 0.12% | 4,460,466 |
| 2024-07-10 | 2024-07-08 | 3.140 | 1,558,773 | -5,000 | 0.12% | 4,894,547 |
| 2024-07-09 | 2024-07-05 | 3.430 | 1,563,773 | +5,000 | 0.12% | 5,363,741 |
| 2024-07-02 | 2024-06-27 | 3.540 | 1,558,773 | -5,000 | 0.12% | 5,518,056 |
| 2024-06-21 | 2024-06-19 | 3.880 | 1,563,773 | -5,000 | 0.12% | 6,067,439 |
| 2024-06-20 | 2024-06-18 | 3.720 | 1,568,773 | +5,000 | 0.12% | 5,835,836 |
| 2024-06-18 | 2024-06-14 | 3.620 | 1,563,773 | +10,000 | 0.12% | 5,660,858 |
| 2024-06-17 | 2024-06-13 | 3.720 | 1,553,773 | -10,000 | 0.12% | 5,780,036 |
| 2024-06-14 | 2024-06-12 | 3.730 | 1,563,773 | +5,000 | 0.12% | 5,832,873 |
| 2024-06-13 | 2024-06-11 | 3.820 | 1,558,773 | +15,000 | 0.12% | 5,954,513 |
| 2024-06-12 | 2024-06-07 | 3.870 | 1,543,773 | +10,000 | 0.12% | 5,974,402 |
| 2024-06-11 | 2024-06-06 | 3.560 | 1,533,773 | +15,000 | 0.12% | 5,460,232 |
| 2024-06-06 | 2024-06-04 | 3.740 | 1,518,773 | +15,000 | 0.12% | 5,680,211 |
| 2024-06-05 | 2024-06-03 | 3.810 | 1,503,773 | +25,000 | 0.12% | 5,729,375 |
| 2024-06-04 | 2024-05-31 | 3.650 | 1,478,773 | +5,000 | 0.12% | 5,397,521 |
| 2024-05-31 | 2024-05-29 | 3.300 | 1,473,773 | +500,000 | 0.12% | 4,863,451 |
| 2024-05-28 | 2024-05-24 | 2.830 | 973,773 | -5,000 | 0.08% | 2,755,778 |
| 2024-05-27 | 2024-05-23 | 2.800 | 978,773 | -5,000 | 0.08% | 2,740,564 |
| 2024-05-24 | 2024-05-22 | 2.750 | 983,773 | -10,000 | 0.08% | 2,705,376 |
| 2024-05-23 | 2024-05-21 | 2.740 | 993,773 | +10,000 | 0.08% | 2,722,938 |
| 2024-05-20 | 2024-05-16 | 2.800 | 983,773 | -5,000 | 0.08% | 2,754,564 |
| 2024-05-17 | 2024-05-14 | 2.850 | 988,773 | +5,000 | 0.08% | 2,818,003 |
| 2024-05-16 | 2024-05-13 | 2.960 | 983,773 | -300,000 | 0.08% | 2,911,968 |
| 2024-05-13 | 2024-05-09 | 2.830 | 1,283,773 | -10,000 | 0.10% | 3,633,078 |
| 2024-05-10 | 2024-05-08 | 2.660 | 1,293,773 | -5,000 | 0.10% | 3,441,436 |
| 2024-05-07 | 2024-05-03 | 2.850 | 1,298,773 | -5,000 | 0.10% | 3,701,503 |
| 2024-05-03 | 2024-04-30 | 2.840 | 1,303,773 | +15,000 | 0.10% | 3,702,715 |
| 2024-05-02 | 2024-04-29 | 2.570 | 1,288,773 | +10,000 | 0.10% | 3,312,147 |
| 2024-04-30 | 2024-04-26 | 3.050 | 1,278,773 | -120,000 | 0.10% | 3,900,258 |
| 2024-04-25 | 2024-04-23 | 3.540 | 1,398,773 | -10,000 | 0.11% | 4,951,656 |
| 2024-04-24 | 2024-04-22 | 3.500 | 1,408,773 | +5,000 | 0.11% | 4,930,706 |
| 2024-04-23 | 2024-04-19 | 3.530 | 1,403,773 | -5,000 | 0.11% | 4,955,319 |
| 2024-04-22 | 2024-04-18 | 3.580 | 1,408,773 | -10,000 | 0.11% | 5,043,407 |
| 2024-04-19 | 2024-04-17 | 3.420 | 1,418,773 | +5,000 | 0.11% | 4,852,204 |
| 2024-04-18 | 2024-04-16 | 3.420 | 1,413,773 | -40,000 | 0.11% | 4,835,104 |
| 2024-04-17 | 2024-04-15 | 3.490 | 1,453,773 | +15,000 | 0.12% | 5,073,668 |
| 2024-04-16 | 2024-04-12 | 3.500 | 1,438,773 | -5,300 | 0.11% | 5,035,706 |
| 2024-04-15 | 2024-04-11 | 3.500 | 1,444,073 | +10,000 | 0.11% | 5,054,256 |
| 2024-04-12 | 2024-04-10 | 3.550 | 1,434,073 | +5,000 | 0.11% | 5,090,959 |
| 2024-04-10 | 2024-04-08 | 3.470 | 1,429,073 | +10,000 | 0.11% | 4,958,883 |
| 2024-04-09 | 2024-04-05 | 3.430 | 1,419,073 | +363,773 | 0.11% | 4,867,420 |
| 2024-04-08 | 2024-04-03 | 3.410 | 1,055,300 | +10,000 | 0.08% | 3,598,573 |
| 2024-04-05 | 2024-04-02 | 3.350 | 1,045,300 | +490,300 | 0.08% | 3,501,755 |
| 2024-03-28 | 2024-03-26 | 3.050 | 555,000 | +5,000 | 0.04% | 1,692,750 |
| 2024-03-26 | 2024-03-22 | 2.960 | 550,000 | +5,000 | 0.04% | 1,628,000 |
| 2024-03-19 | 2024-03-15 | 2.890 | 545,000 | +15,000 | 0.04% | 1,575,050 |
| 2024-03-18 | 2024-03-14 | 3.000 | 530,000 | +5,000 | 0.04% | 1,590,000 |
| 2024-03-15 | 2024-03-13 | 2.820 | 525,000 | -10,000 | 0.04% | 1,480,500 |
| 2024-03-05 | 2024-03-01 | 2.530 | 535,000 | +15,000 | 0.04% | 1,353,550 |
| 2024-03-04 | 2024-02-29 | 2.550 | 520,000 | +25,000 | 0.04% | 1,326,000 |
| 2024-03-01 | 2024-02-28 | 2.400 | 495,000 | -5,000 | 0.04% | 1,188,000 |
| 2024-02-28 | 2024-02-26 | 2.290 | 500,000 | +10,000 | 0.04% | 1,145,000 |
| 2024-02-27 | 2024-02-23 | 2.390 | 490,000 | -5,000 | 0.04% | 1,171,100 |
| 2024-02-26 | 2024-02-22 | 2.140 | 495,000 | +10,000 | 0.04% | 1,059,300 |
| 2024-02-22 | 2024-02-20 | 1.830 | 485,000 | +10,000 | 0.04% | 887,550 |
| 2024-02-15 | 2024-02-09 | 1.750 | 475,000 | +10,000 | 0.04% | 831,250 |
| 2024-02-08 | 2024-02-06 | 1.870 | 465,000 | +10,000 | 0.04% | 869,550 |
| 2024-02-06 | 2024-02-02 | 1.740 | 455,000 | +5,000 | 0.04% | 791,700 |
| 2024-02-05 | 2024-02-01 | 1.760 | 450,000 | -5,000 | 0.04% | 792,000 |
| 2024-02-02 | 2024-01-31 | 1.690 | 455,000 | +45,000 | 0.04% | 768,950 |
| 2024-02-01 | 2024-01-30 | 1.780 | 410,000 | +15,000 | 0.03% | 729,800 |
| 2024-01-31 | 2024-01-29 | 1.710 | 395,000 | +45,000 | 0.03% | 675,450 |
| 2024-01-30 | 2024-01-26 | 1.760 | 350,000 | -40,000 | 0.03% | 616,000 |
| 2024-01-29 | 2024-01-25 | 1.680 | 390,000 | +35,000 | 0.03% | 655,200 |
| 2024-01-26 | 2024-01-24 | 1.950 | 355,000 | -40,000 | 0.03% | 692,250 |
| 2024-01-25 | 2024-01-23 | 2.100 | 395,000 | +5,000 | 0.03% | 829,500 |
| 2024-01-24 | 2024-01-22 | 2.250 | 390,000 | +40,000 | 0.03% | 877,500 |
| 2024-01-22 | 2024-01-18 | 2.250 | 350,000 | +5,000 | 0.03% | 787,500 |
| 2024-01-19 | 2024-01-17 | 2.260 | 345,000 | -15,000 | 0.03% | 779,700 |
| 2024-01-18 | 2024-01-16 | 2.300 | 360,000 | +10,000 | 0.03% | 828,000 |
| 2024-01-16 | 2024-01-12 | 2.420 | 350,000 | +15,000 | 0.03% | 847,000 |
| 2024-01-15 | 2024-01-11 | 2.360 | 335,000 | +10,000 | 0.03% | 790,600 |
| 2024-01-12 | 2024-01-10 | 2.170 | 325,000 | +20,000 | 0.03% | 705,250 |
| 2023-12-07 | 2023-12-05 | 2.090 | 305,000 | -25,000 | 0.02% | 637,450 |
| 2023-11-15 | 2023-11-13 | 1.100 | 330,000 | +10,000 | 0.03% | 363,000 |
| 2023-11-07 | 2023-11-03 | 1.320 | 320,000 | -5,000 | 0.03% | 422,400 |
| 2023-09-11 | 2023-09-06 | 1.990 | 325,000 | +5,000 | 0.03% | 646,750 |
| 2023-06-09 | 2023-06-07 | 1.780 | 320,000 | +5,000 | 0.03% | 569,600 |
| 2023-06-08 | 2023-06-06 | 1.730 | 315,000 | +5,000 | 0.03% | 544,950 |
| 2023-04-06 | 2023-04-03 | 1.690 | 310,000 | +5,000 | 0.02% | 523,900 |
| 2023-02-27 | 2023-02-23 | 1.090 | 305,000 | -5,000 | 0.02% | 332,450 |
| 2023-02-21 | 2023-02-17 | 1.090 | 310,000 | +195,000 | 0.02% | 337,900 |
| 2023-01-03 | 2022-12-29 | 0.790 | 115,000 | -15,000 | 0.01% | 90,850 |
| 2022-11-25 | 2022-11-23 | 0.870 | 130,000 | -45,000 | 0.01% | 113,100 |
| 2022-11-24 | 2022-11-22 | 0.920 | 175,000 | -5,000 | 0.01% | 161,000 |
| 2022-11-02 | 2022-10-31 | 0.780 | 180,000 | -5,000 | 0.01% | 140,400 |
| 2022-11-01 | 2022-10-28 | 0.780 | 185,000 | -5,000 | 0.01% | 144,300 |
| 2022-10-06 | 2022-10-03 | 0.610 | 190,000 | +15,000 | 0.02% | 115,900 |
| 2022-09-06 | 2022-09-02 | 1.000 | 175,000 | +5,000 | 0.01% | 175,000 |
| 2022-08-12 | 2022-08-10 | 1.010 | 170,000 | -15,000 | 0.01% | 171,700 |
| 2022-08-11 | 2022-08-09 | 0.940 | 185,000 | -5,000 | 0.01% | 173,900 |
| 2022-08-10 | 2022-08-08 | 0.990 | 190,000 | +5,000 | 0.02% | 188,100 |
| 2022-08-05 | 2022-08-03 | 1.000 | 185,000 | +5,000 | 0.01% | 185,000 |
| 2022-08-02 | 2022-07-29 | 1.070 | 180,000 | +10,000 | 0.01% | 192,600 |
| 2022-07-28 | 2022-07-26 | 1.160 | 170,000 | +5,000 | 0.01% | 197,200 |
| 2022-07-22 | 2022-07-20 | 1.270 | 165,000 | +25,000 | 0.01% | 209,550 |
| 2022-07-21 | 2022-07-19 | 1.360 | 140,000 | +30,000 | 0.01% | 190,400 |
| 2022-07-18 | 2022-07-14 | 1.380 | 110,000 | -5,000 | 0.01% | 151,800 |
| 2022-07-15 | 2022-07-13 | 1.280 | 115,000 | +25,000 | 0.01% | 147,200 |
| 2022-07-13 | 2022-07-11 | 1.280 | 90,000 | -85,000 | 0.01% | 115,200 |
| 2022-07-12 | 2022-07-08 | 1.120 | 175,000 | -15,000 | 0.01% | 196,000 |
| 2022-07-11 | 2022-07-07 | 1.070 | 190,000 | +15,000 | 0.02% | 203,300 |
| 2022-07-08 | 2022-07-06 | 1.100 | 175,000 | -155,000 | 0.01% | 192,500 |
| 2022-07-07 | 2022-07-05 | 0.880 | 330,000 | -55,000 | 0.03% | 290,400 |
| 2022-07-04 | 2022-06-29 | 0.790 | 385,000 | +35,000 | 0.03% | 304,150 |
| 2022-06-30 | 2022-06-28 | 0.800 | 350,000 | +50,000 | 0.03% | 280,000 |
| 2022-06-17 | 2022-06-15 | 0.780 | 300,000 | -10,000 | 0.02% | 234,000 |
| 2022-05-12 | 2022-05-10 | 0.800 | 310,000 | -25,000 | 0.02% | 248,000 |
| 2022-04-28 | 2022-04-26 | 0.650 | 335,000 | -10,000 | 0.03% | 217,750 |
| 2022-04-21 | 2022-04-19 | 0.770 | 345,000 | +10,000 | 0.03% | 265,650 |
| 2022-04-19 | 2022-04-13 | 0.800 | 335,000 | -20,000 | 0.03% | 268,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 355,000 | -75,000 | 0.03% | 280,450 |
| 2022-04-12 | 2022-04-08 | 0.790 | 430,000 | -40,000 | 0.03% | 339,700 |
| 2022-04-11 | 2022-04-07 | 0.730 | 470,000 | -100,000 | 0.04% | 343,100 |
| 2022-04-07 | 2022-04-04 | 0.690 | 570,000 | -30,000 | 0.05% | 393,300 |
| 2022-04-06 | 2022-04-01 | 0.660 | 600,000 | -70,000 | 0.05% | 396,000 |
| 2022-03-30 | 2022-03-28 | 0.600 | 670,000 | -330,000 | 0.05% | 402,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,000,000 | -200,000 | 0.08% | 620,000 |
| 2022-03-17 | 2022-03-15 | 0.395 | 1,200,000 | -30,000 | 0.10% | 474,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 1,230,000 | +170,000 | 0.10% | 510,450 |
| 2022-02-24 | 2022-02-22 | 0.620 | 1,060,000 | -40,000 | 0.08% | 657,200 |
| 2022-02-11 | 2022-02-09 | 0.710 | 1,100,000 | +35,000 | 0.09% | 781,000 |
| 2022-01-19 | 2022-01-17 | 0.600 | 1,065,000 | +10,000 | 0.08% | 639,000 |
| 2021-12-17 | 2021-12-15 | 0.570 | 1,055,000 | +30,000 | 0.08% | 601,350 |
| 2021-12-15 | 2021-12-13 | 0.560 | 1,025,000 | +55,000 | 0.08% | 574,000 |
| 2021-12-01 | 2021-11-29 | 0.580 | 970,000 | +30,000 | 0.08% | 562,600 |
| 2021-11-30 | 2021-11-26 | 0.560 | 940,000 | +5,000 | 0.07% | 526,400 |
| 2021-11-26 | 2021-11-24 | 0.590 | 935,000 | +15,000 | 0.07% | 551,650 |
| 2021-11-25 | 2021-11-23 | 0.600 | 920,000 | +25,000 | 0.07% | 552,000 |
| 2021-11-23 | 2021-11-19 | 0.610 | 895,000 | -50,000 | 0.07% | 545,950 |
| 2021-11-19 | 2021-11-17 | 0.610 | 945,000 | +25,000 | 0.07% | 576,450 |
| 2021-11-18 | 2021-11-16 | 0.620 | 920,000 | +60,000 | 0.07% | 570,400 |
| 2021-11-17 | 2021-11-15 | 0.610 | 860,000 | +10,000 | 0.07% | 524,600 |
| 2021-10-29 | 2021-10-27 | 0.650 | 850,000 | +65,000 | 0.07% | 552,500 |
| 2021-10-22 | 2021-10-20 | 0.660 | 785,000 | -20,000 | 0.06% | 518,100 |
| 2021-10-11 | 2021-10-07 | 0.730 | 805,000 | +15,000 | 0.06% | 587,650 |
| 2021-10-07 | 2021-10-05 | 0.720 | 790,000 | -40,000 | 0.06% | 568,800 |
| 2021-10-05 | 2021-09-30 | 0.720 | 830,000 | +30,000 | 0.07% | 597,600 |
| 2021-09-30 | 2021-09-28 | 0.720 | 800,000 | +30,000 | 0.06% | 576,000 |
| 2021-09-23 | 2021-09-20 | 0.660 | 770,000 | -145,000 | 0.06% | 508,200 |
| 2021-09-20 | 2021-09-16 | 0.790 | 915,000 | -10,000 | 0.07% | 722,850 |
| 2021-09-16 | 2021-09-14 | 0.860 | 925,000 | +35,000 | 0.07% | 795,500 |
| 2021-09-14 | 2021-09-10 | 0.940 | 890,000 | +40,000 | 0.07% | 836,600 |
| 2021-09-10 | 2021-09-08 | 0.950 | 850,000 | -40,000 | 0.07% | 807,500 |
| 2021-09-09 | 2021-09-07 | 0.980 | 890,000 | +10,000 | 0.07% | 872,200 |
| 2021-09-07 | 2021-09-03 | 1.020 | 880,000 | +15,000 | 0.07% | 897,600 |
| 2021-09-06 | 2021-09-02 | 1.030 | 865,000 | -100,000 | 0.07% | 890,950 |
| 2021-09-03 | 2021-09-01 | 1.070 | 965,000 | +45,000 | 0.08% | 1,032,550 |
| 2021-09-02 | 2021-08-31 | 1.000 | 920,000 | +20,000 | 0.07% | 920,000 |
| 2021-09-01 | 2021-08-30 | 1.010 | 900,000 | -10,000 | 0.07% | 909,000 |
| 2021-08-30 | 2021-08-26 | 0.910 | 910,000 | +15,000 | 0.07% | 828,100 |
| 2021-08-27 | 2021-08-25 | 0.950 | 895,000 | -5,000 | 0.07% | 850,250 |
| 2021-08-26 | 2021-08-24 | 1.000 | 900,000 | +20,000 | 0.07% | 900,000 |
| 2021-08-24 | 2021-08-20 | 0.850 | 880,000 | -95,000 | 0.07% | 748,000 |
| 2021-08-23 | 2021-08-19 | 0.910 | 975,000 | +120,000 | 0.08% | 887,250 |
| 2021-08-20 | 2021-08-18 | 1.020 | 855,000 | -70,000 | 0.07% | 872,100 |
| 2021-08-19 | 2021-08-17 | 1.020 | 925,000 | -5,000 | 0.07% | 943,500 |
| 2021-08-17 | 2021-08-13 | 1.020 | 930,000 | +10,000 | 0.07% | 948,600 |
| 2021-08-16 | 2021-08-12 | 1.050 | 920,000 | +20,000 | 0.07% | 966,000 |
| 2021-08-13 | 2021-08-11 | 1.060 | 900,000 | +135,000 | 0.07% | 954,000 |
| 2021-08-12 | 2021-08-10 | 1.140 | 765,000 | -210,000 | 0.06% | 872,100 |
| 2021-08-11 | 2021-08-09 | 1.010 | 975,000 | +85,000 | 0.08% | 984,750 |
| 2021-08-10 | 2021-08-06 | 1.010 | 890,000 | -155,000 | 0.07% | 898,900 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,045,000 | +40,000 | 0.08% | 877,800 |
| 2021-08-05 | 2021-08-03 | 0.860 | 1,005,000 | -50,000 | 0.08% | 864,300 |
| 2021-08-03 | 2021-07-30 | 0.800 | 1,055,000 | +10,000 | 0.08% | 844,000 |
| 2021-08-02 | 2021-07-29 | 0.820 | 1,045,000 | +15,000 | 0.08% | 856,900 |
| 2021-07-30 | 2021-07-28 | 0.770 | 1,030,000 | +30,000 | 0.08% | 793,100 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,000,000 | +20,000 | 0.08% | 760,000 |
| 2021-07-26 | 2021-07-22 | 0.870 | 980,000 | -185,000 | 0.08% | 852,600 |
| 2021-07-22 | 2021-07-20 | 0.820 | 1,165,000 | +45,000 | 0.09% | 955,300 |
| 2021-07-21 | 2021-07-19 | 0.770 | 1,120,000 | +40,000 | 0.09% | 862,400 |
| 2021-07-20 | 2021-07-16 | 0.810 | 1,080,000 | +5,000 | 0.09% | 874,800 |
| 2021-07-19 | 2021-07-15 | 0.860 | 1,075,000 | +70,000 | 0.09% | 924,500 |
| 2021-07-16 | 2021-07-14 | 0.870 | 1,005,000 | +50,000 | 0.08% | 874,350 |
| 2021-07-15 | 2021-07-13 | 0.840 | 955,000 | +5,000 | 0.08% | 802,200 |
| 2021-07-13 | 2021-07-09 | 0.710 | 950,000 | +135,000 | 0.08% | 674,500 |
| 2021-07-12 | 2021-07-08 | 0.760 | 815,000 | +85,000 | 0.06% | 619,400 |
| 2021-07-09 | 2021-07-07 | 0.820 | 730,000 | -5,000 | 0.06% | 598,600 |
| 2021-07-08 | 2021-07-06 | 0.810 | 735,000 | +10,000 | 0.06% | 595,350 |
| 2021-07-07 | 2021-07-05 | 0.900 | 725,000 | -5,000 | 0.06% | 652,500 |
| 2021-07-02 | 2021-06-29 | 0.700 | 730,000 | +20,000 | 0.06% | 511,000 |
| 2021-06-28 | 2021-06-24 | 0.690 | 710,000 | +20,000 | 0.06% | 489,900 |
| 2021-06-25 | 2021-06-23 | 0.690 | 690,000 | +40,000 | 0.05% | 476,100 |
| 2021-06-24 | 2021-06-22 | 0.670 | 650,000 | +20,000 | 0.05% | 435,500 |
| 2021-06-23 | 2021-06-21 | 0.710 | 630,000 | +20,000 | 0.05% | 447,300 |
| 2021-06-22 | 2021-06-18 | 0.730 | 610,000 | -380,000 | 0.05% | 445,300 |
| 2021-06-15 | 2021-06-10 | 0.610 | 990,000 | +265,000 | 0.08% | 603,900 |
| 2021-06-10 | 2021-06-08 | 0.630 | 725,000 | -30,000 | 0.06% | 456,750 |
| 2021-06-04 | 2021-06-02 | 0.620 | 755,000 | +65,000 | 0.06% | 468,100 |
| 2021-06-03 | 2021-06-01 | 0.640 | 690,000 | +30,000 | 0.05% | 441,600 |
| 2021-06-02 | 2021-05-31 | 0.650 | 660,000 | -50,000 | 0.05% | 429,000 |
| 2021-06-01 | 2021-05-28 | 0.630 | 710,000 | +165,000 | 0.06% | 447,300 |
| 2021-05-31 | 2021-05-27 | 0.700 | 545,000 | +30,000 | 0.04% | 381,500 |
| 2021-05-27 | 2021-05-25 | 0.700 | 515,000 | -510,000 | 0.04% | 360,500 |
| 2021-05-26 | 2021-05-24 | 0.750 | 1,025,000 | -170,000 | 0.08% | 768,750 |
| 2021-05-25 | 2021-05-21 | 0.690 | 1,195,000 | -365,000 | 0.09% | 824,550 |
| 2021-05-21 | 2021-05-18 | 0.650 | 1,560,000 | +385,000 | 0.12% | 1,014,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 1,175,000 | +230,000 | 0.09% | 787,250 |
| 2021-05-18 | 2021-05-14 | 0.600 | 945,000 | +20,000 | 0.07% | 567,000 |
| 2021-05-11 | 2021-05-07 | 0.680 | 925,000 | +190,000 | 0.07% | 629,000 |
| 2021-05-10 | 2021-05-06 | 0.620 | 735,000 | +270,000 | 0.06% | 455,700 |
| 2021-04-28 | 2021-04-26 | 0.530 | 465,000 | -5,000 | 0.04% | 246,450 |
| 2021-04-15 | 2021-04-13 | 0.490 | 470,000 | +25,000 | 0.04% | 230,300 |
| 2021-03-31 | 2021-03-29 | 0.610 | 445,000 | -5,000 | 0.04% | 271,450 |
| 2021-03-29 | 2021-03-25 | 0.650 | 450,000 | -90,000 | 0.04% | 292,500 |
| 2021-03-26 | 2021-03-24 | 0.480 | 540,000 | -10,000 | 0.04% | 259,200 |
| 2021-03-23 | 2021-03-19 | 0.510 | 550,000 | -20,000 | 0.04% | 280,500 |
| 2021-03-18 | 2021-03-16 | 0.520 | 570,000 | -35,000 | 0.05% | 296,400 |
| 2021-03-17 | 2021-03-15 | 0.475 | 605,000 | -50,000 | 0.05% | 287,375 |
| 2021-03-16 | 2021-03-12 | 0.490 | 655,000 | -25,000 | 0.05% | 320,950 |
| 2021-03-12 | 2021-03-10 | 0.510 | 680,000 | -30,000 | 0.05% | 346,800 |
| 2021-03-10 | 2021-03-08 | 0.500 | 710,000 | +20,000 | 0.06% | 355,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 690,000 | -50,000 | 0.05% | 379,500 |
| 2021-03-05 | 2021-03-03 | 0.590 | 740,000 | +15,000 | 0.06% | 436,600 |
| 2021-02-25 | 2021-02-23 | 0.620 | 725,000 | +70,000 | 0.06% | 449,500 |
| 2021-02-24 | 2021-02-22 | 0.600 | 655,000 | +75,000 | 0.05% | 393,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 580,000 | +150,000 | 0.05% | 365,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 430,000 | +40,000 | 0.03% | 262,300 |
| 2021-02-10 | 2021-02-08 | 0.630 | 390,000 | -95,000 | 0.03% | 245,700 |
| 2021-02-09 | 2021-02-05 | 0.730 | 485,000 | -50,000 | 0.04% | 354,050 |
| 2021-02-08 | 2021-02-04 | 0.750 | 535,000 | +50,000 | 0.04% | 401,250 |
| 2021-02-05 | 2021-02-03 | 0.760 | 485,000 | +25,000 | 0.04% | 368,600 |
| 2021-02-04 | 2021-02-02 | 0.720 | 460,000 | +100,000 | 0.04% | 331,200 |
| 2021-02-03 | 2021-02-01 | 0.670 | 360,000 | -25,000 | 0.03% | 241,200 |
| 2021-02-02 | 2021-01-29 | 0.750 | 385,000 | -350,000 | 0.03% | 288,750 |
| 2021-02-01 | 2021-01-28 | 0.540 | 735,000 | -105,000 | 0.06% | 396,900 |
| 2021-01-28 | 2021-01-26 | 0.540 | 840,000 | -530,000 | 0.07% | 453,600 |
| 2021-01-27 | 2021-01-25 | 0.540 | 1,370,000 | +590,000 | 0.11% | 739,800 |
| 2021-01-26 | 2021-01-22 | 0.550 | 780,000 | +65,000 | 0.06% | 429,000 |
| 2021-01-25 | 2021-01-21 | 0.550 | 715,000 | -190,000 | 0.06% | 393,250 |
| 2021-01-22 | 2021-01-20 | 0.500 | 905,000 | -75,000 | 0.07% | 452,500 |
| 2021-01-21 | 2021-01-19 | 0.415 | 980,000 | +140,000 | 0.08% | 406,700 |
| 2021-01-20 | 2021-01-18 | 0.390 | 840,000 | +115,000 | 0.07% | 327,600 |
| 2021-01-19 | 2021-01-15 | 0.440 | 725,000 | -105,000 | 0.06% | 319,000 |
| 2021-01-18 | 2021-01-14 | 0.620 | 830,000 | +130,000 | 0.07% | 514,600 |
| 2021-01-15 | 2021-01-13 | 0.415 | 700,000 | 0.06% | 290,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy