History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 69,000 | +0 | 0.01% | 618,240 |
| 2025-10-13 | 2025-10-09 | 9.200 | 69,000 | +0 | 0.01% | 634,800 |
| 2025-10-10 | 2025-10-08 | 9.150 | 69,000 | +0 | 0.01% | 631,350 |
| 2025-10-09 | 2025-10-06 | 9.120 | 69,000 | +0 | 0.01% | 629,280 |
| 2025-10-08 | 2025-10-03 | 9.140 | 69,000 | +0 | 0.01% | 630,660 |
| 2025-10-06 | 2025-10-02 | 9.260 | 69,000 | +0 | 0.01% | 638,940 |
| 2025-10-03 | 2025-09-30 | 9.050 | 69,000 | +0 | 0.01% | 624,450 |
| 2025-10-02 | 2025-09-29 | 9.040 | 69,000 | +0 | 0.01% | 623,760 |
| 2025-09-30 | 2025-09-26 | 9.190 | 69,000 | +0 | 0.01% | 634,110 |
| 2025-09-29 | 2025-09-25 | 9.320 | 69,000 | +0 | 0.01% | 643,080 |
| 2025-09-26 | 2025-09-24 | 9.270 | 69,000 | +0 | 0.01% | 639,630 |
| 2025-09-25 | 2025-09-23 | 9.500 | 69,000 | +0 | 0.01% | 655,500 |
| 2025-09-24 | 2025-09-22 | 9.190 | 69,000 | +0 | 0.01% | 634,110 |
| 2025-09-23 | 2025-09-19 | 9.980 | 69,000 | +5,000 | 0.01% | 688,620 |
| 2025-09-19 | 2025-09-17 | 8.900 | 64,000 | +7,500 | 0.01% | 569,600 |
| 2025-09-12 | 2025-09-10 | 11.620 | 56,500 | -2,500 | 0.00% | 656,530 |
| 2025-09-03 | 2025-09-01 | 9.700 | 59,000 | -77,500 | 0.00% | 572,300 |
| 2025-08-28 | 2025-08-26 | 8.850 | 136,500 | -2,500 | 0.01% | 1,208,025 |
| 2025-08-11 | 2025-08-07 | 9.300 | 139,000 | +2,500 | 0.01% | 1,292,700 |
| 2025-08-01 | 2025-07-30 | 8.250 | 136,500 | +2,500 | 0.01% | 1,126,125 |
| 2025-07-07 | 2025-07-03 | 8.180 | 134,000 | -5,000 | 0.01% | 1,096,120 |
| 2025-07-03 | 2025-06-30 | 8.540 | 139,000 | -5,000 | 0.01% | 1,187,060 |
| 2025-06-24 | 2025-06-20 | 8.370 | 144,000 | +5,000 | 0.01% | 1,205,280 |
| 2025-06-20 | 2025-06-18 | 8.600 | 139,000 | +5,000 | 0.01% | 1,195,400 |
| 2025-06-12 | 2025-06-10 | 8.300 | 134,000 | -85,000 | 0.01% | 1,112,200 |
| 2025-06-11 | 2025-06-09 | 6.760 | 219,000 | -5,000 | 0.02% | 1,480,440 |
| 2025-05-29 | 2025-05-27 | 6.020 | 224,000 | -2,500 | 0.02% | 1,348,480 |
| 2025-05-23 | 2025-05-21 | 6.350 | 226,500 | -2,500 | 0.02% | 1,438,275 |
| 2025-05-14 | 2025-05-12 | 5.150 | 229,000 | -76,000 | 0.02% | 1,179,350 |
| 2025-04-16 | 2025-04-14 | 4.680 | 305,000 | -10,000 | 0.02% | 1,427,400 |
| 2025-01-08 | 2025-01-06 | 6.070 | 315,000 | +5,000 | 0.03% | 1,912,050 |
| 2024-12-03 | 2024-11-29 | 5.190 | 310,000 | -5,000 | 0.02% | 1,608,900 |
| 2024-12-02 | 2024-11-28 | 5.810 | 315,000 | +35,000 | 0.03% | 1,830,150 |
| 2024-10-09 | 2024-10-07 | 8.350 | 280,000 | -5,000 | 0.02% | 2,338,000 |
| 2024-10-07 | 2024-10-03 | 8.800 | 285,000 | -5,000 | 0.02% | 2,508,000 |
| 2024-10-03 | 2024-09-30 | 7.820 | 290,000 | -5,000 | 0.02% | 2,267,800 |
| 2024-09-26 | 2024-09-24 | 6.530 | 295,000 | +10,000 | 0.02% | 1,926,350 |
| 2024-09-23 | 2024-09-19 | 5.320 | 285,000 | -35,000 | 0.02% | 1,516,200 |
| 2024-09-13 | 2024-09-11 | 4.240 | 320,000 | -25,000 | 0.03% | 1,356,800 |
| 2024-06-05 | 2024-06-03 | 3.810 | 345,000 | -10,000 | 0.03% | 1,314,450 |
| 2024-06-04 | 2024-05-31 | 3.650 | 355,000 | -10,000 | 0.03% | 1,295,750 |
| 2024-05-13 | 2024-05-09 | 2.830 | 365,000 | +35,000 | 0.03% | 1,032,950 |
| 2024-04-30 | 2024-04-26 | 3.050 | 330,000 | +185,000 | 0.03% | 1,006,500 |
| 2024-04-26 | 2024-04-24 | 3.570 | 145,000 | +10,000 | 0.01% | 517,650 |
| 2024-04-25 | 2024-04-23 | 3.540 | 135,000 | +35,000 | 0.01% | 477,900 |
| 2024-04-23 | 2024-04-19 | 3.530 | 100,000 | +15,000 | 0.01% | 353,000 |
| 2024-04-16 | 2024-04-12 | 3.500 | 85,000 | +15,000 | 0.01% | 297,500 |
| 2024-04-08 | 2024-04-03 | 3.410 | 70,000 | +5,000 | 0.01% | 238,700 |
| 2024-03-25 | 2024-03-21 | 2.970 | 65,000 | -15,000 | 0.01% | 193,050 |
| 2024-01-09 | 2024-01-05 | 2.420 | 80,000 | -10,000 | 0.01% | 193,600 |
| 2024-01-08 | 2024-01-04 | 2.660 | 90,000 | +5,000 | 0.01% | 239,400 |
| 2024-01-05 | 2024-01-03 | 2.580 | 85,000 | -5,000 | 0.01% | 219,300 |
| 2023-12-28 | 2023-12-22 | 2.250 | 90,000 | +5,000 | 0.01% | 202,500 |
| 2023-12-20 | 2023-12-18 | 2.210 | 85,000 | -5,000 | 0.01% | 187,850 |
| 2023-12-06 | 2023-12-04 | 2.030 | 90,000 | -20,000 | 0.01% | 182,700 |
| 2023-12-05 | 2023-12-01 | 1.950 | 110,000 | -5,000 | 0.01% | 214,500 |
| 2023-11-30 | 2023-11-28 | 1.890 | 115,000 | -15,000 | 0.01% | 217,350 |
| 2023-11-29 | 2023-11-27 | 1.870 | 130,000 | -15,000 | 0.01% | 243,100 |
| 2023-11-24 | 2023-11-22 | 1.860 | 145,000 | -15,000 | 0.01% | 269,700 |
| 2023-11-23 | 2023-11-21 | 1.830 | 160,000 | +15,000 | 0.01% | 292,800 |
| 2023-11-22 | 2023-11-20 | 1.860 | 145,000 | -5,000 | 0.01% | 269,700 |
| 2023-11-21 | 2023-11-17 | 1.550 | 150,000 | -5,000 | 0.01% | 232,500 |
| 2023-11-17 | 2023-11-15 | 1.400 | 155,000 | -10,000 | 0.01% | 217,000 |
| 2023-11-15 | 2023-11-13 | 1.100 | 165,000 | -10,000 | 0.01% | 181,500 |
| 2023-11-14 | 2023-11-10 | 1.000 | 175,000 | +20,000 | 0.01% | 175,000 |
| 2023-11-02 | 2023-10-31 | 1.280 | 155,000 | -10,000 | 0.01% | 198,400 |
| 2023-09-28 | 2023-09-26 | 1.720 | 165,000 | +5,000 | 0.01% | 283,800 |
| 2023-09-20 | 2023-09-18 | 1.810 | 160,000 | +5,000 | 0.01% | 289,600 |
| 2023-09-18 | 2023-09-14 | 1.770 | 155,000 | +10,000 | 0.01% | 274,350 |
| 2023-09-12 | 2023-09-07 | 1.990 | 145,000 | -5,000 | 0.01% | 288,550 |
| 2023-09-11 | 2023-09-06 | 1.990 | 150,000 | +10,000 | 0.01% | 298,500 |
| 2023-08-31 | 2023-08-29 | 1.950 | 140,000 | -10,000 | 0.01% | 273,000 |
| 2023-08-22 | 2023-08-18 | 1.630 | 150,000 | +15,000 | 0.01% | 244,500 |
| 2023-08-16 | 2023-08-14 | 2.000 | 135,000 | -10,000 | 0.01% | 270,000 |
| 2023-07-24 | 2023-07-20 | 1.810 | 145,000 | -15,000 | 0.01% | 262,450 |
| 2023-06-19 | 2023-06-15 | 1.820 | 160,000 | -15,000 | 0.01% | 291,200 |
| 2023-06-15 | 2023-06-13 | 1.690 | 175,000 | -10,000 | 0.01% | 295,750 |
| 2023-06-09 | 2023-06-07 | 1.780 | 185,000 | -10,000 | 0.01% | 329,300 |
| 2023-06-02 | 2023-05-31 | 1.600 | 195,000 | -15,000 | 0.02% | 312,000 |
| 2023-05-31 | 2023-05-29 | 1.550 | 210,000 | -5,000 | 0.02% | 325,500 |
| 2023-05-30 | 2023-05-25 | 1.520 | 215,000 | -5,000 | 0.02% | 326,800 |
| 2023-05-25 | 2023-05-23 | 1.500 | 220,000 | +5,000 | 0.02% | 330,000 |
| 2023-04-20 | 2023-04-18 | 1.370 | 215,000 | +10,000 | 0.02% | 294,550 |
| 2023-04-11 | 2023-04-04 | 1.660 | 205,000 | -15,000 | 0.02% | 340,300 |
| 2023-04-06 | 2023-04-03 | 1.690 | 220,000 | -5,000 | 0.02% | 371,800 |
| 2023-04-04 | 2023-03-31 | 1.510 | 225,000 | -5,000 | 0.02% | 339,750 |
| 2023-03-31 | 2023-03-29 | 1.450 | 230,000 | -15,000 | 0.02% | 333,500 |
| 2023-03-24 | 2023-03-22 | 1.390 | 245,000 | -20,000 | 0.02% | 340,550 |
| 2023-03-15 | 2023-03-13 | 1.350 | 265,000 | -25,000 | 0.02% | 357,750 |
| 2023-03-01 | 2023-02-27 | 1.100 | 290,000 | -15,000 | 0.02% | 319,000 |
| 2023-02-15 | 2023-02-13 | 1.160 | 305,000 | -35,000 | 0.02% | 353,800 |
| 2023-02-10 | 2023-02-08 | 1.000 | 340,000 | -20,000 | 0.03% | 340,000 |
| 2023-01-19 | 2023-01-17 | 0.910 | 360,000 | -5,000 | 0.03% | 327,600 |
| 2022-12-14 | 2022-12-12 | 0.790 | 365,000 | +10,000 | 0.03% | 288,350 |
| 2022-10-06 | 2022-10-03 | 0.610 | 355,000 | +20,000 | 0.03% | 216,550 |
| 2022-10-05 | 2022-09-30 | 0.870 | 335,000 | +5,000 | 0.03% | 291,450 |
| 2022-09-27 | 2022-09-23 | 0.940 | 330,000 | -40,000 | 0.03% | 310,200 |
| 2022-09-06 | 2022-09-02 | 1.000 | 370,000 | -5,000 | 0.03% | 370,000 |
| 2022-08-30 | 2022-08-26 | 0.950 | 375,000 | +5,000 | 0.03% | 356,250 |
| 2022-08-26 | 2022-08-24 | 1.000 | 370,000 | +15,000 | 0.03% | 370,000 |
| 2022-08-19 | 2022-08-17 | 0.990 | 355,000 | +10,000 | 0.03% | 351,450 |
| 2022-08-18 | 2022-08-16 | 1.080 | 345,000 | +5,000 | 0.03% | 372,600 |
| 2022-08-11 | 2022-08-09 | 0.940 | 340,000 | -115,000 | 0.03% | 319,600 |
| 2022-08-10 | 2022-08-08 | 0.990 | 455,000 | -55,000 | 0.04% | 450,450 |
| 2022-08-02 | 2022-07-29 | 1.070 | 510,000 | +10,000 | 0.04% | 545,700 |
| 2022-07-26 | 2022-07-22 | 1.210 | 500,000 | +5,000 | 0.04% | 605,000 |
| 2022-07-22 | 2022-07-20 | 1.270 | 495,000 | -5,000 | 0.04% | 628,650 |
| 2022-07-19 | 2022-07-15 | 1.390 | 500,000 | +10,000 | 0.04% | 695,000 |
| 2022-07-18 | 2022-07-14 | 1.380 | 490,000 | +5,000 | 0.04% | 676,200 |
| 2022-07-15 | 2022-07-13 | 1.280 | 485,000 | +65,000 | 0.04% | 620,800 |
| 2022-07-14 | 2022-07-12 | 1.260 | 420,000 | +25,000 | 0.03% | 529,200 |
| 2022-07-13 | 2022-07-11 | 1.280 | 395,000 | -150,000 | 0.03% | 505,600 |
| 2022-07-12 | 2022-07-08 | 1.120 | 545,000 | +10,000 | 0.04% | 610,400 |
| 2022-07-11 | 2022-07-07 | 1.070 | 535,000 | +30,000 | 0.04% | 572,450 |
| 2022-07-08 | 2022-07-06 | 1.100 | 505,000 | -55,000 | 0.04% | 555,500 |
| 2022-07-07 | 2022-07-05 | 0.880 | 560,000 | +55,000 | 0.04% | 492,800 |
| 2022-07-06 | 2022-07-04 | 0.800 | 505,000 | -5,000 | 0.04% | 404,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 510,000 | -20,000 | 0.04% | 402,900 |
| 2022-07-04 | 2022-06-29 | 0.790 | 530,000 | -15,000 | 0.04% | 418,700 |
| 2022-06-30 | 2022-06-28 | 0.800 | 545,000 | -205,000 | 0.04% | 436,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 750,000 | +80,000 | 0.06% | 562,500 |
| 2022-05-26 | 2022-05-24 | 0.720 | 670,000 | -10,000 | 0.05% | 482,400 |
| 2022-05-18 | 2022-05-16 | 0.770 | 680,000 | -80,000 | 0.05% | 523,600 |
| 2022-05-03 | 2022-04-28 | 0.600 | 760,000 | +10,000 | 0.06% | 456,000 |
| 2022-04-29 | 2022-04-27 | 0.620 | 750,000 | +5,000 | 0.06% | 465,000 |
| 2022-04-22 | 2022-04-20 | 0.720 | 745,000 | +10,000 | 0.06% | 536,400 |
| 2022-04-21 | 2022-04-19 | 0.770 | 735,000 | +10,000 | 0.06% | 565,950 |
| 2022-04-19 | 2022-04-13 | 0.800 | 725,000 | -15,000 | 0.06% | 580,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 740,000 | -5,000 | 0.06% | 584,600 |
| 2022-04-13 | 2022-04-11 | 0.770 | 745,000 | +5,000 | 0.06% | 573,650 |
| 2022-04-12 | 2022-04-08 | 0.790 | 740,000 | +35,000 | 0.06% | 584,600 |
| 2022-04-07 | 2022-04-04 | 0.690 | 705,000 | -35,000 | 0.06% | 486,450 |
| 2022-04-06 | 2022-04-01 | 0.660 | 740,000 | +5,000 | 0.06% | 488,400 |
| 2022-04-04 | 2022-03-31 | 0.650 | 735,000 | +200,000 | 0.06% | 477,750 |
| 2022-04-01 | 2022-03-30 | 0.640 | 535,000 | -5,000 | 0.04% | 342,400 |
| 2022-03-30 | 2022-03-28 | 0.600 | 540,000 | +125,000 | 0.04% | 324,000 |
| 2022-03-21 | 2022-03-17 | 0.500 | 415,000 | -15,000 | 0.03% | 207,500 |
| 2022-03-18 | 2022-03-16 | 0.405 | 430,000 | -5,000 | 0.03% | 174,150 |
| 2022-03-17 | 2022-03-15 | 0.395 | 435,000 | -45,000 | 0.03% | 171,825 |
| 2022-03-16 | 2022-03-14 | 0.415 | 480,000 | +25,000 | 0.04% | 199,200 |
| 2022-03-09 | 2022-03-07 | 0.580 | 455,000 | -100,000 | 0.04% | 263,900 |
| 2022-03-08 | 2022-03-04 | 0.590 | 555,000 | -155,000 | 0.04% | 327,450 |
| 2022-02-11 | 2022-02-09 | 0.710 | 710,000 | -15,000 | 0.06% | 504,100 |
| 2022-01-12 | 2022-01-10 | 0.690 | 725,000 | +35,000 | 0.06% | 500,250 |
| 2022-01-11 | 2022-01-07 | 0.630 | 690,000 | +5,000 | 0.05% | 434,700 |
| 2022-01-10 | 2022-01-06 | 0.600 | 685,000 | +50,000 | 0.05% | 411,000 |
| 2021-12-15 | 2021-12-13 | 0.560 | 635,000 | -20,000 | 0.05% | 355,600 |
| 2021-11-26 | 2021-11-24 | 0.590 | 655,000 | +15,000 | 0.05% | 386,450 |
| 2021-11-23 | 2021-11-19 | 0.610 | 640,000 | +10,000 | 0.05% | 390,400 |
| 2021-11-22 | 2021-11-18 | 0.620 | 630,000 | +10,000 | 0.05% | 390,600 |
| 2021-11-17 | 2021-11-15 | 0.610 | 620,000 | -20,000 | 0.05% | 378,200 |
| 2021-10-29 | 2021-10-27 | 0.650 | 640,000 | +5,000 | 0.05% | 416,000 |
| 2021-10-07 | 2021-10-05 | 0.720 | 635,000 | -5,000 | 0.05% | 457,200 |
| 2021-10-06 | 2021-10-04 | 0.710 | 640,000 | +5,000 | 0.05% | 454,400 |
| 2021-09-24 | 2021-09-21 | 0.770 | 635,000 | -5,000 | 0.05% | 488,950 |
| 2021-09-23 | 2021-09-20 | 0.660 | 640,000 | +10,000 | 0.05% | 422,400 |
| 2021-09-21 | 2021-09-17 | 0.800 | 630,000 | +15,000 | 0.05% | 504,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 615,000 | -5,000 | 0.05% | 485,850 |
| 2021-09-16 | 2021-09-14 | 0.860 | 620,000 | -150,000 | 0.05% | 533,200 |
| 2021-09-15 | 2021-09-13 | 0.900 | 770,000 | +30,000 | 0.06% | 693,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 740,000 | +60,000 | 0.06% | 695,600 |
| 2021-09-10 | 2021-09-08 | 0.950 | 680,000 | +100,000 | 0.05% | 646,000 |
| 2021-09-09 | 2021-09-07 | 0.980 | 580,000 | +5,000 | 0.05% | 568,400 |
| 2021-09-08 | 2021-09-06 | 1.050 | 575,000 | -50,000 | 0.05% | 603,750 |
| 2021-09-06 | 2021-09-02 | 1.030 | 625,000 | +50,000 | 0.05% | 643,750 |
| 2021-09-03 | 2021-09-01 | 1.070 | 575,000 | +70,000 | 0.05% | 615,250 |
| 2021-09-02 | 2021-08-31 | 1.000 | 505,000 | +80,000 | 0.04% | 505,000 |
| 2021-08-31 | 2021-08-27 | 0.950 | 425,000 | +50,000 | 0.03% | 403,750 |
| 2021-08-27 | 2021-08-25 | 0.950 | 375,000 | -20,000 | 0.03% | 356,250 |
| 2021-08-26 | 2021-08-24 | 1.000 | 395,000 | +20,000 | 0.03% | 395,000 |
| 2021-08-25 | 2021-08-23 | 0.920 | 375,000 | +10,000 | 0.03% | 345,000 |
| 2021-08-23 | 2021-08-19 | 0.910 | 365,000 | -35,000 | 0.03% | 332,150 |
| 2021-08-20 | 2021-08-18 | 1.020 | 400,000 | +5,000 | 0.03% | 408,000 |
| 2021-08-18 | 2021-08-16 | 1.010 | 395,000 | -5,000 | 0.03% | 398,950 |
| 2021-08-13 | 2021-08-11 | 1.060 | 400,000 | -5,000 | 0.03% | 424,000 |
| 2021-08-12 | 2021-08-10 | 1.140 | 405,000 | -255,000 | 0.03% | 461,700 |
| 2021-08-11 | 2021-08-09 | 1.010 | 660,000 | +170,000 | 0.05% | 666,600 |
| 2021-08-10 | 2021-08-06 | 1.010 | 490,000 | +50,000 | 0.04% | 494,900 |
| 2021-08-09 | 2021-08-05 | 0.850 | 440,000 | -55,000 | 0.03% | 374,000 |
| 2021-08-06 | 2021-08-04 | 0.840 | 495,000 | -135,000 | 0.04% | 415,800 |
| 2021-08-05 | 2021-08-03 | 0.860 | 630,000 | +75,000 | 0.05% | 541,800 |
| 2021-08-02 | 2021-07-29 | 0.820 | 555,000 | -45,000 | 0.04% | 455,100 |
| 2021-07-29 | 2021-07-27 | 0.760 | 600,000 | -60,000 | 0.05% | 456,000 |
| 2021-07-28 | 2021-07-26 | 0.830 | 660,000 | +10,000 | 0.05% | 547,800 |
| 2021-07-27 | 2021-07-23 | 0.870 | 650,000 | +115,000 | 0.05% | 565,500 |
| 2021-07-26 | 2021-07-22 | 0.870 | 535,000 | -185,000 | 0.04% | 465,450 |
| 2021-07-22 | 2021-07-20 | 0.820 | 720,000 | +75,000 | 0.06% | 590,400 |
| 2021-07-21 | 2021-07-19 | 0.770 | 645,000 | -40,000 | 0.05% | 496,650 |
| 2021-07-19 | 2021-07-15 | 0.860 | 685,000 | +95,000 | 0.05% | 589,100 |
| 2021-07-16 | 2021-07-14 | 0.870 | 590,000 | -5,000 | 0.05% | 513,300 |
| 2021-07-13 | 2021-07-09 | 0.710 | 595,000 | +30,000 | 0.05% | 422,450 |
| 2021-07-12 | 2021-07-08 | 0.760 | 565,000 | +105,000 | 0.04% | 429,400 |
| 2021-07-08 | 2021-07-06 | 0.810 | 460,000 | -205,000 | 0.04% | 372,600 |
| 2021-07-07 | 2021-07-05 | 0.900 | 665,000 | +255,000 | 0.05% | 598,500 |
| 2021-07-05 | 2021-06-30 | 0.720 | 410,000 | +25,000 | 0.03% | 295,200 |
| 2021-06-30 | 2021-06-28 | 0.680 | 385,000 | +5,000 | 0.03% | 261,800 |
| 2021-06-22 | 2021-06-18 | 0.730 | 380,000 | +180,000 | 0.03% | 277,400 |
| 2021-06-08 | 2021-06-04 | 0.630 | 200,000 | -90,000 | 0.02% | 126,000 |
| 2021-06-04 | 2021-06-02 | 0.620 | 290,000 | -10,000 | 0.02% | 179,800 |
| 2021-06-03 | 2021-06-01 | 0.640 | 300,000 | +15,000 | 0.02% | 192,000 |
| 2021-05-31 | 2021-05-27 | 0.700 | 285,000 | -35,000 | 0.02% | 199,500 |
| 2021-05-27 | 2021-05-25 | 0.700 | 320,000 | -185,000 | 0.03% | 224,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 505,000 | -65,000 | 0.04% | 378,750 |
| 2021-05-24 | 2021-05-20 | 0.630 | 570,000 | -150,000 | 0.05% | 359,100 |
| 2021-05-21 | 2021-05-18 | 0.650 | 720,000 | +150,000 | 0.06% | 468,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 570,000 | +15,000 | 0.05% | 381,900 |
| 2021-05-18 | 2021-05-14 | 0.600 | 555,000 | -30,000 | 0.04% | 333,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 585,000 | +10,000 | 0.05% | 356,850 |
| 2021-05-14 | 2021-05-12 | 0.640 | 575,000 | +115,000 | 0.05% | 368,000 |
| 2021-05-13 | 2021-05-11 | 0.580 | 460,000 | +50,000 | 0.04% | 266,800 |
| 2021-05-12 | 2021-05-10 | 0.640 | 410,000 | +30,000 | 0.03% | 262,400 |
| 2021-05-11 | 2021-05-07 | 0.680 | 380,000 | +10,000 | 0.03% | 258,400 |
| 2021-05-10 | 2021-05-06 | 0.620 | 370,000 | +95,000 | 0.03% | 229,400 |
| 2021-05-06 | 2021-05-04 | 0.540 | 275,000 | -10,000 | 0.02% | 148,500 |
| 2021-04-30 | 2021-04-28 | 0.500 | 285,000 | -5,000 | 0.02% | 142,500 |
| 2021-04-28 | 2021-04-26 | 0.530 | 290,000 | -5,000 | 0.02% | 153,700 |
| 2021-04-27 | 2021-04-23 | 0.550 | 295,000 | +5,000 | 0.02% | 162,250 |
| 2021-04-20 | 2021-04-16 | 0.510 | 290,000 | -25,000 | 0.02% | 147,900 |
| 2021-04-12 | 2021-04-08 | 0.570 | 315,000 | +25,000 | 0.03% | 179,550 |
| 2021-03-31 | 2021-03-29 | 0.610 | 290,000 | +20,000 | 0.02% | 176,900 |
| 2021-03-30 | 2021-03-26 | 0.600 | 270,000 | -20,000 | 0.02% | 162,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 290,000 | -10,000 | 0.02% | 188,500 |
| 2021-03-24 | 2021-03-22 | 0.500 | 300,000 | -5,000 | 0.02% | 150,000 |
| 2021-03-19 | 2021-03-17 | 0.510 | 305,000 | -35,000 | 0.02% | 155,550 |
| 2021-03-11 | 2021-03-09 | 0.500 | 340,000 | -5,000 | 0.03% | 170,000 |
| 2021-03-08 | 2021-03-04 | 0.560 | 345,000 | -5,000 | 0.03% | 193,200 |
| 2021-03-04 | 2021-03-02 | 0.580 | 350,000 | -40,000 | 0.03% | 203,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 390,000 | -15,000 | 0.03% | 230,100 |
| 2021-03-01 | 2021-02-25 | 0.610 | 405,000 | -75,000 | 0.03% | 247,050 |
| 2021-02-26 | 2021-02-24 | 0.620 | 480,000 | -60,000 | 0.04% | 297,600 |
| 2021-02-25 | 2021-02-23 | 0.620 | 540,000 | -40,000 | 0.04% | 334,800 |
| 2021-02-24 | 2021-02-22 | 0.600 | 580,000 | -40,000 | 0.05% | 348,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 620,000 | +40,000 | 0.05% | 390,600 |
| 2021-02-19 | 2021-02-17 | 0.610 | 580,000 | +60,000 | 0.05% | 353,800 |
| 2021-02-18 | 2021-02-16 | 0.610 | 520,000 | +25,000 | 0.04% | 317,200 |
| 2021-02-17 | 2021-02-11 | 0.640 | 495,000 | -280,000 | 0.04% | 316,800 |
| 2021-02-16 | 2021-02-09 | 0.650 | 775,000 | +185,000 | 0.06% | 503,750 |
| 2021-02-10 | 2021-02-08 | 0.630 | 590,000 | -615,000 | 0.05% | 371,700 |
| 2021-02-09 | 2021-02-05 | 0.730 | 1,205,000 | -15,000 | 0.10% | 879,650 |
| 2021-02-08 | 2021-02-04 | 0.750 | 1,220,000 | -575,000 | 0.10% | 915,000 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,795,000 | +370,000 | 0.14% | 1,364,200 |
| 2021-02-04 | 2021-02-02 | 0.720 | 1,425,000 | -170,000 | 0.11% | 1,026,000 |
| 2021-02-03 | 2021-02-01 | 0.670 | 1,595,000 | +95,000 | 0.13% | 1,068,650 |
| 2021-02-02 | 2021-01-29 | 0.750 | 1,500,000 | +10,000 | 0.12% | 1,125,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 1,490,000 | +500,000 | 0.12% | 804,600 |
| 2021-01-29 | 2021-01-27 | 0.530 | 990,000 | -600,000 | 0.08% | 524,700 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,590,000 | +565,000 | 0.13% | 858,600 |
| 2021-01-27 | 2021-01-25 | 0.540 | 1,025,000 | -30,000 | 0.08% | 553,500 |
| 2021-01-26 | 2021-01-22 | 0.550 | 1,055,000 | -205,000 | 0.08% | 580,250 |
| 2021-01-25 | 2021-01-21 | 0.550 | 1,260,000 | -275,000 | 0.10% | 693,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,535,000 | +365,000 | 0.12% | 767,500 |
| 2021-01-21 | 2021-01-19 | 0.415 | 1,170,000 | -160,000 | 0.09% | 485,550 |
| 2021-01-20 | 2021-01-18 | 0.390 | 1,330,000 | -220,000 | 0.11% | 518,700 |
| 2021-01-19 | 2021-01-15 | 0.440 | 1,550,000 | +675,000 | 0.12% | 682,000 |
| 2021-01-18 | 2021-01-14 | 0.620 | 875,000 | -840,000 | 0.07% | 542,500 |
| 2021-01-15 | 2021-01-13 | 0.415 | 1,715,000 | 0.14% | 711,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy