History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 25,060,000 | +0 | 1.99% | 224,537,600 |
| 2025-10-13 | 2025-10-09 | 9.200 | 25,060,000 | +0 | 1.99% | 230,552,000 |
| 2025-10-10 | 2025-10-08 | 9.150 | 25,060,000 | +0 | 1.99% | 229,299,000 |
| 2025-10-09 | 2025-10-06 | 9.120 | 25,060,000 | +0 | 1.99% | 228,547,200 |
| 2025-10-08 | 2025-10-03 | 9.140 | 25,060,000 | +0 | 1.99% | 229,048,400 |
| 2025-10-06 | 2025-10-02 | 9.260 | 25,060,000 | +0 | 1.99% | 232,055,600 |
| 2025-10-03 | 2025-09-30 | 9.050 | 25,060,000 | +0 | 1.99% | 226,793,000 |
| 2025-10-02 | 2025-09-29 | 9.040 | 25,060,000 | +0 | 1.99% | 226,542,400 |
| 2025-09-30 | 2025-09-26 | 9.190 | 25,060,000 | +0 | 1.99% | 230,301,400 |
| 2025-09-29 | 2025-09-25 | 9.320 | 25,060,000 | -5,000 | 1.99% | 233,559,200 |
| 2025-09-23 | 2025-09-19 | 9.980 | 25,065,000 | -5,000 | 1.99% | 250,148,700 |
| 2025-08-13 | 2025-08-11 | 9.900 | 25,070,000 | -5,000 | 1.99% | 248,193,000 |
| 2025-08-12 | 2025-08-08 | 9.970 | 25,075,000 | -5,000 | 1.99% | 249,997,750 |
| 2025-08-11 | 2025-08-07 | 9.300 | 25,080,000 | +20,000 | 1.99% | 233,244,000 |
| 2025-08-05 | 2025-08-01 | 8.500 | 25,060,000 | -5,000 | 1.99% | 213,010,000 |
| 2025-07-30 | 2025-07-28 | 8.600 | 25,065,000 | -7,500 | 1.99% | 215,559,000 |
| 2025-07-15 | 2025-07-11 | 8.170 | 25,072,500 | -5,000 | 1.99% | 204,842,325 |
| 2025-07-10 | 2025-07-08 | 8.200 | 25,077,500 | -7,500 | 1.99% | 205,635,500 |
| 2025-07-02 | 2025-06-27 | 8.190 | 25,085,000 | -5,000 | 1.99% | 205,446,150 |
| 2025-06-19 | 2025-06-17 | 7.530 | 25,090,000 | -10,000 | 1.99% | 188,927,700 |
| 2025-05-22 | 2025-05-20 | 6.400 | 25,100,000 | -5,000 | 1.99% | 160,640,000 |
| 2025-05-21 | 2025-05-19 | 6.150 | 25,105,000 | -2,500 | 1.99% | 154,395,750 |
| 2025-05-20 | 2025-05-16 | 5.850 | 25,107,500 | +7,500 | 1.99% | 146,878,875 |
| 2025-05-16 | 2025-05-14 | 5.240 | 25,100,000 | -45,000 | 1.99% | 131,524,000 |
| 2025-05-15 | 2025-05-13 | 5.240 | 25,145,000 | +20,000 | 2.00% | 131,759,800 |
| 2025-04-25 | 2025-04-23 | 4.860 | 25,125,000 | -10,000 | 1.99% | 122,107,500 |
| 2025-04-24 | 2025-04-22 | 4.740 | 25,135,000 | -20,000 | 1.99% | 119,139,900 |
| 2025-04-03 | 2025-04-01 | 4.800 | 25,155,000 | -10,000 | 2.00% | 120,744,000 |
| 2024-12-16 | 2024-12-12 | 5.490 | 25,165,000 | -5,000 | 2.00% | 138,155,850 |
| 2024-12-13 | 2024-12-11 | 5.360 | 25,170,000 | -20,000 | 2.00% | 134,911,200 |
| 2024-12-06 | 2024-12-04 | 6.030 | 25,190,000 | -5,000 | 2.00% | 151,895,700 |
| 2024-12-04 | 2024-12-02 | 5.580 | 25,195,000 | +5,000 | 2.00% | 140,588,100 |
| 2024-12-02 | 2024-11-28 | 5.810 | 25,190,000 | -550,000 | 2.00% | 146,353,900 |
| 2024-11-15 | 2024-11-13 | 17.760 | 25,740,000 | -15,000 | 2.04% | 457,142,400 |
| 2024-11-14 | 2024-11-12 | 17.500 | 25,755,000 | -10,000 | 2.04% | 450,712,500 |
| 2024-11-12 | 2024-11-08 | 16.120 | 25,765,000 | +30,000 | 2.04% | 415,331,800 |
| 2024-11-07 | 2024-11-05 | 14.100 | 25,735,000 | +5,000 | 2.04% | 362,863,500 |
| 2024-11-01 | 2024-10-30 | 14.180 | 25,730,000 | +10,000 | 2.04% | 364,851,400 |
| 2024-10-29 | 2024-10-25 | 13.000 | 25,720,000 | -25,000 | 2.04% | 334,360,000 |
| 2024-10-21 | 2024-10-17 | 11.260 | 25,745,000 | +15,000 | 2.04% | 289,888,700 |
| 2024-10-18 | 2024-10-16 | 11.200 | 25,730,000 | +5,000 | 2.04% | 288,176,000 |
| 2024-10-15 | 2024-10-10 | 10.440 | 25,725,000 | +15,000 | 2.04% | 268,569,000 |
| 2024-10-14 | 2024-10-09 | 9.850 | 25,710,000 | +10,000 | 2.04% | 253,243,500 |
| 2024-10-10 | 2024-10-08 | 8.050 | 25,700,000 | +15,000 | 2.04% | 206,885,000 |
| 2024-10-09 | 2024-10-07 | 8.350 | 25,685,000 | +5,000 | 2.04% | 214,469,750 |
| 2024-10-04 | 2024-10-02 | 8.210 | 25,680,000 | +20,000 | 2.04% | 210,832,800 |
| 2024-10-03 | 2024-09-30 | 7.820 | 25,660,000 | +30,000 | 2.04% | 200,661,200 |
| 2024-10-02 | 2024-09-27 | 7.780 | 25,630,000 | -70,000 | 2.03% | 199,401,400 |
| 2024-09-30 | 2024-09-26 | 7.330 | 25,700,000 | +10,000 | 2.04% | 188,381,000 |
| 2024-09-26 | 2024-09-24 | 6.530 | 25,690,000 | +25,000 | 2.04% | 167,755,700 |
| 2024-09-24 | 2024-09-20 | 5.490 | 25,665,000 | +5,000 | 2.04% | 140,900,850 |
| 2024-09-23 | 2024-09-19 | 5.320 | 25,660,000 | +30,000 | 2.04% | 136,511,200 |
| 2024-09-20 | 2024-09-17 | 5.090 | 25,630,000 | +35,000 | 2.03% | 130,456,700 |
| 2024-09-17 | 2024-09-13 | 4.650 | 25,595,000 | +10,000 | 2.03% | 119,016,750 |
| 2024-07-09 | 2024-07-05 | 3.430 | 25,585,000 | +60,000 | 2.03% | 87,756,550 |
| 2024-07-08 | 2024-07-04 | 3.460 | 25,525,000 | +50,000 | 2.03% | 88,316,500 |
| 2024-07-05 | 2024-07-03 | 3.480 | 25,475,000 | +150,000 | 2.02% | 88,653,000 |
| 2024-07-03 | 2024-06-28 | 3.530 | 25,325,000 | +65,000 | 2.01% | 89,397,250 |
| 2024-07-02 | 2024-06-27 | 3.540 | 25,260,000 | +25,000 | 2.00% | 89,420,400 |
| 2024-06-28 | 2024-06-26 | 3.510 | 25,235,000 | +25,000 | 2.00% | 88,574,850 |
| 2024-06-27 | 2024-06-25 | 3.540 | 25,210,000 | +20,000 | 2.00% | 89,243,400 |
| 2024-06-25 | 2024-06-21 | 3.610 | 25,190,000 | +25,000 | 2.00% | 90,935,900 |
| 2024-06-20 | 2024-06-18 | 3.720 | 25,165,000 | +30,000 | 2.00% | 93,613,800 |
| 2024-06-03 | 2024-05-30 | 3.620 | 25,135,000 | -15,000 | 1.99% | 90,988,700 |
| 2024-05-31 | 2024-05-29 | 3.300 | 25,150,000 | +125,000 | 2.00% | 82,995,000 |
| 2024-04-02 | 2024-03-27 | 3.060 | 25,025,000 | -55,000 | 1.99% | 76,576,500 |
| 2024-01-26 | 2024-01-24 | 1.950 | 25,080,000 | -15,000 | 1.99% | 48,906,000 |
| 2023-12-06 | 2023-12-04 | 2.030 | 25,095,000 | -35,000 | 1.99% | 50,942,850 |
| 2023-11-28 | 2023-11-24 | 1.800 | 25,130,000 | -15,000 | 1.99% | 45,234,000 |
| 2023-11-21 | 2023-11-17 | 1.550 | 25,145,000 | -20,000 | 2.00% | 38,974,750 |
| 2023-11-20 | 2023-11-16 | 1.400 | 25,165,000 | +5,000 | 2.00% | 35,231,000 |
| 2023-11-17 | 2023-11-15 | 1.400 | 25,160,000 | +15,000 | 2.00% | 35,224,000 |
| 2023-09-22 | 2023-09-20 | 1.750 | 25,145,000 | +20,000 | 2.00% | 44,003,750 |
| 2023-06-19 | 2023-06-15 | 1.820 | 25,125,000 | -25,000 | 1.99% | 45,727,500 |
| 2023-05-03 | 2023-04-28 | 1.220 | 25,150,000 | -10,000 | 2.00% | 30,683,000 |
| 2023-04-14 | 2023-04-12 | 1.340 | 25,160,000 | -5,000 | 2.00% | 33,714,400 |
| 2023-03-24 | 2023-03-22 | 1.390 | 25,165,000 | -20,000 | 2.00% | 34,979,350 |
| 2023-03-15 | 2023-03-13 | 1.350 | 25,185,000 | -15,000 | 2.00% | 33,999,750 |
| 2023-02-22 | 2023-02-20 | 1.100 | 25,200,000 | -10,000 | 2.00% | 27,720,000 |
| 2022-12-28 | 2022-12-22 | 0.790 | 25,210,000 | +25,000,000 | 2.00% | 19,915,900 |
| 2022-11-24 | 2022-11-22 | 0.920 | 210,000 | -50,000 | 0.02% | 193,200 |
| 2022-10-28 | 2022-10-26 | 0.790 | 260,000 | +10,000 | 0.02% | 205,400 |
| 2022-10-06 | 2022-10-03 | 0.610 | 250,000 | +20,000 | 0.02% | 152,500 |
| 2022-09-06 | 2022-09-02 | 1.000 | 230,000 | +10,000 | 0.02% | 230,000 |
| 2022-08-22 | 2022-08-18 | 1.050 | 220,000 | -60,000 | 0.02% | 231,000 |
| 2022-08-18 | 2022-08-16 | 1.080 | 280,000 | -5,000 | 0.02% | 302,400 |
| 2022-08-17 | 2022-08-15 | 1.150 | 285,000 | +10,000 | 0.02% | 327,750 |
| 2022-08-10 | 2022-08-08 | 0.990 | 275,000 | +10,000 | 0.02% | 272,250 |
| 2022-08-05 | 2022-08-03 | 1.000 | 265,000 | +15,000 | 0.02% | 265,000 |
| 2022-08-02 | 2022-07-29 | 1.070 | 250,000 | +85,000 | 0.02% | 267,500 |
| 2022-07-27 | 2022-07-25 | 1.190 | 165,000 | -10,000 | 0.01% | 196,350 |
| 2022-07-26 | 2022-07-22 | 1.210 | 175,000 | -10,000 | 0.01% | 211,750 |
| 2022-07-25 | 2022-07-21 | 1.290 | 185,000 | +20,000 | 0.01% | 238,650 |
| 2022-07-22 | 2022-07-20 | 1.270 | 165,000 | -15,000 | 0.01% | 209,550 |
| 2022-07-20 | 2022-07-18 | 1.360 | 180,000 | -15,000 | 0.01% | 244,800 |
| 2022-07-19 | 2022-07-15 | 1.390 | 195,000 | +15,000 | 0.02% | 271,050 |
| 2022-07-15 | 2022-07-13 | 1.280 | 180,000 | -35,000 | 0.01% | 230,400 |
| 2022-07-14 | 2022-07-12 | 1.260 | 215,000 | -20,000 | 0.02% | 270,900 |
| 2022-07-13 | 2022-07-11 | 1.280 | 235,000 | -5,000 | 0.02% | 300,800 |
| 2022-07-12 | 2022-07-08 | 1.120 | 240,000 | -10,000 | 0.02% | 268,800 |
| 2022-07-11 | 2022-07-07 | 1.070 | 250,000 | +15,000 | 0.02% | 267,500 |
| 2022-07-08 | 2022-07-06 | 1.100 | 235,000 | -55,000 | 0.02% | 258,500 |
| 2022-07-04 | 2022-06-29 | 0.790 | 290,000 | -5,000 | 0.02% | 229,100 |
| 2022-06-30 | 2022-06-28 | 0.800 | 295,000 | +50,000 | 0.02% | 236,000 |
| 2022-04-20 | 2022-04-14 | 0.780 | 245,000 | -20,000 | 0.02% | 191,100 |
| 2022-04-12 | 2022-04-08 | 0.790 | 265,000 | -15,000 | 0.02% | 209,350 |
| 2022-03-17 | 2022-03-15 | 0.395 | 280,000 | +35,000 | 0.02% | 110,600 |
| 2021-12-06 | 2021-12-02 | 0.600 | 245,000 | -5,000 | 0.02% | 147,000 |
| 2021-11-18 | 2021-11-16 | 0.620 | 250,000 | -105,000 | 0.02% | 155,000 |
| 2021-11-05 | 2021-11-03 | 0.660 | 355,000 | +5,000 | 0.03% | 234,300 |
| 2021-11-04 | 2021-11-02 | 0.680 | 350,000 | +50,000 | 0.03% | 238,000 |
| 2021-10-25 | 2021-10-21 | 0.710 | 300,000 | +30,000 | 0.02% | 213,000 |
| 2021-10-19 | 2021-10-15 | 0.700 | 270,000 | +30,000 | 0.02% | 189,000 |
| 2021-09-13 | 2021-09-09 | 0.930 | 240,000 | +45,000 | 0.02% | 223,200 |
| 2021-09-10 | 2021-09-08 | 0.950 | 195,000 | -65,000 | 0.02% | 185,250 |
| 2021-09-07 | 2021-09-03 | 1.020 | 260,000 | -30,000 | 0.02% | 265,200 |
| 2021-09-06 | 2021-09-02 | 1.030 | 290,000 | +30,000 | 0.02% | 298,700 |
| 2021-08-26 | 2021-08-24 | 1.000 | 260,000 | -40,000 | 0.02% | 260,000 |
| 2021-08-24 | 2021-08-20 | 0.850 | 300,000 | -20,000 | 0.02% | 255,000 |
| 2021-08-19 | 2021-08-17 | 1.020 | 320,000 | -30,000 | 0.03% | 326,400 |
| 2021-08-13 | 2021-08-11 | 1.060 | 350,000 | -5,000 | 0.03% | 371,000 |
| 2021-08-12 | 2021-08-10 | 1.140 | 355,000 | -30,000 | 0.03% | 404,700 |
| 2021-08-11 | 2021-08-09 | 1.010 | 385,000 | +90,000 | 0.03% | 388,850 |
| 2021-08-10 | 2021-08-06 | 1.010 | 295,000 | -270,000 | 0.02% | 297,950 |
| 2021-08-06 | 2021-08-04 | 0.840 | 565,000 | +15,000 | 0.04% | 474,600 |
| 2021-08-04 | 2021-08-02 | 0.800 | 550,000 | -75,000 | 0.04% | 440,000 |
| 2021-08-03 | 2021-07-30 | 0.800 | 625,000 | +80,000 | 0.05% | 500,000 |
| 2021-07-29 | 2021-07-27 | 0.760 | 545,000 | +15,000 | 0.04% | 414,200 |
| 2021-07-27 | 2021-07-23 | 0.870 | 530,000 | +50,000 | 0.04% | 461,100 |
| 2021-07-26 | 2021-07-22 | 0.870 | 480,000 | +40,000 | 0.04% | 417,600 |
| 2021-07-22 | 2021-07-20 | 0.820 | 440,000 | -65,000 | 0.03% | 360,800 |
| 2021-07-21 | 2021-07-19 | 0.770 | 505,000 | +30,000 | 0.04% | 388,850 |
| 2021-07-19 | 2021-07-15 | 0.860 | 475,000 | -100,000 | 0.04% | 408,500 |
| 2021-07-15 | 2021-07-13 | 0.840 | 575,000 | +25,000 | 0.05% | 483,000 |
| 2021-07-14 | 2021-07-12 | 0.740 | 550,000 | -15,000 | 0.04% | 407,000 |
| 2021-07-13 | 2021-07-09 | 0.710 | 565,000 | -30,000 | 0.04% | 401,150 |
| 2021-07-12 | 2021-07-08 | 0.760 | 595,000 | -100,000 | 0.05% | 452,200 |
| 2021-07-09 | 2021-07-07 | 0.820 | 695,000 | -225,000 | 0.06% | 569,900 |
| 2021-07-08 | 2021-07-06 | 0.810 | 920,000 | -305,000 | 0.07% | 745,200 |
| 2021-07-07 | 2021-07-05 | 0.900 | 1,225,000 | -760,000 | 0.10% | 1,102,500 |
| 2021-07-05 | 2021-06-30 | 0.720 | 1,985,000 | -30,000 | 0.16% | 1,429,200 |
| 2021-06-25 | 2021-06-23 | 0.690 | 2,015,000 | -20,000 | 0.16% | 1,390,350 |
| 2021-06-24 | 2021-06-22 | 0.670 | 2,035,000 | -50,000 | 0.16% | 1,363,450 |
| 2021-06-23 | 2021-06-21 | 0.710 | 2,085,000 | +50,000 | 0.17% | 1,480,350 |
| 2021-06-22 | 2021-06-18 | 0.730 | 2,035,000 | -70,000 | 0.16% | 1,485,550 |
| 2021-06-21 | 2021-06-17 | 0.640 | 2,105,000 | -10,000 | 0.17% | 1,347,200 |
| 2021-06-17 | 2021-06-15 | 0.610 | 2,115,000 | +35,000 | 0.17% | 1,290,150 |
| 2021-06-10 | 2021-06-08 | 0.630 | 2,080,000 | +50,000 | 0.17% | 1,310,400 |
| 2021-06-09 | 2021-06-07 | 0.620 | 2,030,000 | +10,000 | 0.16% | 1,258,600 |
| 2021-06-04 | 2021-06-02 | 0.620 | 2,020,000 | +5,000 | 0.16% | 1,252,400 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,015,000 | -15,000 | 0.16% | 1,289,600 |
| 2021-06-02 | 2021-05-31 | 0.650 | 2,030,000 | -25,000 | 0.16% | 1,319,500 |
| 2021-06-01 | 2021-05-28 | 0.630 | 2,055,000 | -15,000 | 0.16% | 1,294,650 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,070,000 | +5,000 | 0.16% | 1,449,000 |
| 2021-05-27 | 2021-05-25 | 0.700 | 2,065,000 | +50,000 | 0.16% | 1,445,500 |
| 2021-05-26 | 2021-05-24 | 0.750 | 2,015,000 | +5,000 | 0.16% | 1,511,250 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,010,000 | -50,000 | 0.16% | 1,386,900 |
| 2021-05-21 | 2021-05-18 | 0.650 | 2,060,000 | +15,000 | 0.16% | 1,339,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 2,045,000 | +90,000 | 0.16% | 1,370,150 |
| 2021-05-14 | 2021-05-12 | 0.640 | 1,955,000 | +10,000 | 0.16% | 1,251,200 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,945,000 | +30,000 | 0.15% | 1,128,100 |
| 2021-05-12 | 2021-05-10 | 0.640 | 1,915,000 | +10,000 | 0.15% | 1,225,600 |
| 2021-05-11 | 2021-05-07 | 0.680 | 1,905,000 | +20,000 | 0.15% | 1,295,400 |
| 2021-05-10 | 2021-05-06 | 0.620 | 1,885,000 | -105,000 | 0.15% | 1,168,700 |
| 2021-05-04 | 2021-04-30 | 0.530 | 1,990,000 | -10,000 | 0.16% | 1,054,700 |
| 2021-04-27 | 2021-04-23 | 0.550 | 2,000,000 | +520,000 | 0.16% | 1,100,000 |
| 2021-04-23 | 2021-04-21 | 0.485 | 1,480,000 | +60,000 | 0.12% | 717,800 |
| 2021-04-22 | 2021-04-20 | 0.485 | 1,420,000 | +75,000 | 0.11% | 688,700 |
| 2021-04-20 | 2021-04-16 | 0.510 | 1,345,000 | +125,000 | 0.11% | 685,950 |
| 2021-04-16 | 2021-04-14 | 0.490 | 1,220,000 | +45,000 | 0.10% | 597,800 |
| 2021-04-15 | 2021-04-13 | 0.490 | 1,175,000 | +80,000 | 0.09% | 575,750 |
| 2021-03-24 | 2021-03-22 | 0.500 | 1,095,000 | -60,000 | 0.09% | 547,500 |
| 2021-03-22 | 2021-03-18 | 0.520 | 1,155,000 | +15,000 | 0.09% | 600,600 |
| 2021-03-11 | 2021-03-09 | 0.500 | 1,140,000 | +50,000 | 0.09% | 570,000 |
| 2021-03-10 | 2021-03-08 | 0.500 | 1,090,000 | +20,000 | 0.09% | 545,000 |
| 2021-03-04 | 2021-03-02 | 0.580 | 1,070,000 | -200,000 | 0.08% | 620,600 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,270,000 | -5,000 | 0.10% | 762,000 |
| 2021-03-01 | 2021-02-25 | 0.610 | 1,275,000 | -10,000 | 0.10% | 777,750 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,285,000 | -160,000 | 0.10% | 771,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 1,445,000 | -115,000 | 0.11% | 867,000 |
| 2021-02-19 | 2021-02-17 | 0.610 | 1,560,000 | +40,000 | 0.12% | 951,600 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,520,000 | -365,000 | 0.12% | 927,200 |
| 2021-02-17 | 2021-02-11 | 0.640 | 1,885,000 | -50,000 | 0.15% | 1,206,400 |
| 2021-02-16 | 2021-02-09 | 0.650 | 1,935,000 | -15,000 | 0.15% | 1,257,750 |
| 2021-02-10 | 2021-02-08 | 0.630 | 1,950,000 | -85,000 | 0.15% | 1,228,500 |
| 2021-02-09 | 2021-02-05 | 0.730 | 2,035,000 | +130,000 | 0.16% | 1,485,550 |
| 2021-02-08 | 2021-02-04 | 0.750 | 1,905,000 | +210,000 | 0.15% | 1,428,750 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,695,000 | -190,000 | 0.13% | 1,288,200 |
| 2021-02-04 | 2021-02-02 | 0.720 | 1,885,000 | +565,000 | 0.15% | 1,357,200 |
| 2021-02-03 | 2021-02-01 | 0.670 | 1,320,000 | +225,000 | 0.10% | 884,400 |
| 2021-02-02 | 2021-01-29 | 0.750 | 1,095,000 | -125,000 | 0.09% | 821,250 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,220,000 | -250,000 | 0.10% | 646,600 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,470,000 | -25,000 | 0.12% | 793,800 |
| 2021-01-27 | 2021-01-25 | 0.540 | 1,495,000 | +75,000 | 0.12% | 807,300 |
| 2021-01-26 | 2021-01-22 | 0.550 | 1,420,000 | +500,000 | 0.11% | 781,000 |
| 2021-01-25 | 2021-01-21 | 0.550 | 920,000 | +60,000 | 0.07% | 506,000 |
| 2021-01-22 | 2021-01-20 | 0.500 | 860,000 | +225,000 | 0.07% | 430,000 |
| 2021-01-21 | 2021-01-19 | 0.415 | 635,000 | -125,000 | 0.05% | 263,525 |
| 2021-01-20 | 2021-01-18 | 0.390 | 760,000 | +25,000 | 0.06% | 296,400 |
| 2021-01-19 | 2021-01-15 | 0.440 | 735,000 | +45,000 | 0.06% | 323,400 |
| 2021-01-18 | 2021-01-14 | 0.620 | 690,000 | +155,000 | 0.05% | 427,800 |
| 2021-01-15 | 2021-01-13 | 0.415 | 535,000 | 0.04% | 222,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy