History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 49,120,000 | +0 | 3.90% | 440,115,200 |
| 2025-10-13 | 2025-10-09 | 9.200 | 49,120,000 | +0 | 3.90% | 451,904,000 |
| 2025-10-10 | 2025-10-08 | 9.150 | 49,120,000 | +0 | 3.90% | 449,448,000 |
| 2025-10-09 | 2025-10-06 | 9.120 | 49,120,000 | +0 | 3.90% | 447,974,400 |
| 2025-10-08 | 2025-10-03 | 9.140 | 49,120,000 | +0 | 3.90% | 448,956,800 |
| 2025-10-06 | 2025-10-02 | 9.260 | 49,120,000 | +0 | 3.90% | 454,851,200 |
| 2025-10-03 | 2025-09-30 | 9.050 | 49,120,000 | +0 | 3.90% | 444,536,000 |
| 2025-10-02 | 2025-09-29 | 9.040 | 49,120,000 | +0 | 3.90% | 444,044,800 |
| 2025-09-30 | 2025-09-26 | 9.190 | 49,120,000 | +0 | 3.90% | 451,412,800 |
| 2025-09-29 | 2025-09-25 | 9.320 | 49,120,000 | +0 | 3.90% | 457,798,400 |
| 2025-09-26 | 2025-09-24 | 9.270 | 49,120,000 | +0 | 3.90% | 455,342,400 |
| 2025-09-25 | 2025-09-23 | 9.500 | 49,120,000 | +0 | 3.90% | 466,640,000 |
| 2025-09-24 | 2025-09-22 | 9.190 | 49,120,000 | +0 | 3.90% | 451,412,800 |
| 2025-09-23 | 2025-09-19 | 9.980 | 49,120,000 | +0 | 3.90% | 490,217,600 |
| 2025-09-22 | 2025-09-18 | 8.600 | 49,120,000 | +0 | 3.90% | 422,432,000 |
| 2025-09-19 | 2025-09-17 | 8.900 | 49,120,000 | +0 | 3.90% | 437,168,000 |
| 2025-09-18 | 2025-09-16 | 9.460 | 49,120,000 | +0 | 3.90% | 464,675,200 |
| 2025-09-17 | 2025-09-15 | 10.030 | 49,120,000 | +0 | 3.90% | 492,673,600 |
| 2025-09-16 | 2025-09-12 | 9.680 | 49,120,000 | +0 | 3.90% | 475,481,600 |
| 2025-09-15 | 2025-09-11 | 11.050 | 49,120,000 | +0 | 3.90% | 542,776,000 |
| 2025-09-12 | 2025-09-10 | 11.620 | 49,120,000 | +0 | 3.90% | 570,774,400 |
| 2025-09-11 | 2025-09-09 | 9.380 | 49,120,000 | +0 | 3.90% | 460,745,600 |
| 2025-09-10 | 2025-09-08 | 9.370 | 49,120,000 | +0 | 3.90% | 460,254,400 |
| 2025-09-09 | 2025-09-05 | 8.970 | 49,120,000 | +0 | 3.90% | 440,606,400 |
| 2025-09-08 | 2025-09-04 | 8.620 | 49,120,000 | +0 | 3.90% | 423,414,400 |
| 2025-09-05 | 2025-09-03 | 9.000 | 49,120,000 | +0 | 3.90% | 442,080,000 |
| 2025-09-04 | 2025-09-02 | 8.880 | 49,120,000 | +0 | 3.90% | 436,185,600 |
| 2025-09-03 | 2025-09-01 | 9.700 | 49,120,000 | +0 | 3.90% | 476,464,000 |
| 2025-09-02 | 2025-08-29 | 9.330 | 49,120,000 | +0 | 3.90% | 458,289,600 |
| 2025-09-01 | 2025-08-28 | 9.090 | 49,120,000 | +0 | 3.90% | 446,500,800 |
| 2025-08-29 | 2025-08-27 | 8.830 | 49,120,000 | +0 | 3.90% | 433,729,600 |
| 2025-08-28 | 2025-08-26 | 8.850 | 49,120,000 | +0 | 3.90% | 434,712,000 |
| 2025-08-27 | 2025-08-25 | 8.250 | 49,120,000 | +0 | 3.90% | 405,240,000 |
| 2025-08-26 | 2025-08-22 | 8.390 | 49,120,000 | +0 | 3.90% | 412,116,800 |
| 2025-08-25 | 2025-08-21 | 8.830 | 49,120,000 | +0 | 3.90% | 433,729,600 |
| 2025-08-22 | 2025-08-20 | 8.460 | 49,120,000 | +0 | 3.90% | 415,555,200 |
| 2025-08-21 | 2025-08-19 | 9.700 | 49,120,000 | +0 | 3.90% | 476,464,000 |
| 2025-08-20 | 2025-08-18 | 9.700 | 49,120,000 | +0 | 3.90% | 476,464,000 |
| 2025-08-19 | 2025-08-15 | 9.290 | 49,120,000 | +0 | 3.90% | 456,324,800 |
| 2025-08-18 | 2025-08-14 | 9.830 | 49,120,000 | +0 | 3.90% | 482,849,600 |
| 2025-08-15 | 2025-08-13 | 9.650 | 49,120,000 | +0 | 3.90% | 474,008,000 |
| 2025-08-14 | 2025-08-12 | 9.800 | 49,120,000 | +0 | 3.90% | 481,376,000 |
| 2025-08-13 | 2025-08-11 | 9.900 | 49,120,000 | +0 | 3.90% | 486,288,000 |
| 2025-08-12 | 2025-08-08 | 9.970 | 49,120,000 | +0 | 3.90% | 489,726,400 |
| 2025-08-11 | 2025-08-07 | 9.300 | 49,120,000 | +0 | 3.90% | 456,816,000 |
| 2025-08-08 | 2025-08-06 | 9.000 | 49,120,000 | +0 | 3.90% | 442,080,000 |
| 2025-08-07 | 2025-08-05 | 8.630 | 49,120,000 | +0 | 3.90% | 423,905,600 |
| 2025-08-06 | 2025-08-04 | 8.800 | 49,120,000 | +0 | 3.90% | 432,256,000 |
| 2025-08-05 | 2025-08-01 | 8.500 | 49,120,000 | +0 | 3.90% | 417,520,000 |
| 2025-08-04 | 2025-07-31 | 8.310 | 49,120,000 | +0 | 3.90% | 408,187,200 |
| 2025-08-01 | 2025-07-30 | 8.250 | 49,120,000 | +0 | 3.90% | 405,240,000 |
| 2025-07-31 | 2025-07-29 | 8.600 | 49,120,000 | +0 | 3.90% | 422,432,000 |
| 2025-07-30 | 2025-07-28 | 8.600 | 49,120,000 | +0 | 3.90% | 422,432,000 |
| 2025-07-29 | 2025-07-25 | 8.590 | 49,120,000 | +0 | 3.90% | 421,940,800 |
| 2025-07-28 | 2025-07-24 | 8.660 | 49,120,000 | +0 | 3.90% | 425,379,200 |
| 2025-07-25 | 2025-07-23 | 8.630 | 49,120,000 | +0 | 3.90% | 423,905,600 |
| 2025-07-24 | 2025-07-22 | 8.750 | 49,120,000 | +0 | 3.90% | 429,800,000 |
| 2025-07-23 | 2025-07-21 | 8.190 | 49,120,000 | +0 | 3.90% | 402,292,800 |
| 2025-07-22 | 2025-07-18 | 8.100 | 49,120,000 | +0 | 3.90% | 397,872,000 |
| 2025-07-21 | 2025-07-17 | 8.240 | 49,120,000 | +0 | 3.90% | 404,748,800 |
| 2025-07-18 | 2025-07-16 | 8.220 | 49,120,000 | +0 | 3.90% | 403,766,400 |
| 2025-07-17 | 2025-07-15 | 8.130 | 49,120,000 | +0 | 3.90% | 399,345,600 |
| 2025-07-16 | 2025-07-14 | 8.180 | 49,120,000 | +0 | 3.90% | 401,801,600 |
| 2025-07-15 | 2025-07-11 | 8.170 | 49,120,000 | +0 | 3.90% | 401,310,400 |
| 2025-07-14 | 2025-07-10 | 7.950 | 49,120,000 | +0 | 3.90% | 390,504,000 |
| 2025-07-11 | 2025-07-09 | 8.150 | 49,120,000 | +0 | 3.90% | 400,328,000 |
| 2025-07-10 | 2025-07-08 | 8.200 | 49,120,000 | +0 | 3.90% | 402,784,000 |
| 2025-07-09 | 2025-07-07 | 8.180 | 49,120,000 | +0 | 3.90% | 401,801,600 |
| 2025-07-08 | 2025-07-04 | 8.150 | 49,120,000 | +0 | 3.90% | 400,328,000 |
| 2025-07-07 | 2025-07-03 | 8.180 | 49,120,000 | +0 | 3.90% | 401,801,600 |
| 2025-07-04 | 2025-07-02 | 8.490 | 49,120,000 | +0 | 3.90% | 417,028,800 |
| 2025-07-03 | 2025-06-30 | 8.540 | 49,120,000 | +0 | 3.90% | 419,484,800 |
| 2025-07-02 | 2025-06-27 | 8.190 | 49,120,000 | +0 | 3.90% | 402,292,800 |
| 2025-06-30 | 2025-06-26 | 8.280 | 49,120,000 | +0 | 3.90% | 406,713,600 |
| 2025-06-27 | 2025-06-25 | 8.480 | 49,120,000 | +0 | 3.90% | 416,537,600 |
| 2025-06-26 | 2025-06-24 | 8.250 | 49,120,000 | +0 | 3.90% | 405,240,000 |
| 2025-06-25 | 2025-06-23 | 8.290 | 49,120,000 | +0 | 3.90% | 407,204,800 |
| 2025-06-24 | 2025-06-20 | 8.370 | 49,120,000 | +0 | 3.90% | 411,134,400 |
| 2025-06-23 | 2025-06-19 | 8.210 | 49,120,000 | +0 | 3.90% | 403,275,200 |
| 2025-06-20 | 2025-06-18 | 8.600 | 49,120,000 | +0 | 3.90% | 422,432,000 |
| 2025-06-19 | 2025-06-17 | 7.530 | 49,120,000 | +0 | 3.90% | 369,873,600 |
| 2025-06-18 | 2025-06-16 | 7.650 | 49,120,000 | +0 | 3.90% | 375,768,000 |
| 2025-06-17 | 2025-06-13 | 8.070 | 49,120,000 | +0 | 3.90% | 396,398,400 |
| 2025-06-16 | 2025-06-12 | 8.290 | 49,120,000 | +0 | 3.90% | 407,204,800 |
| 2025-06-13 | 2025-06-11 | 8.180 | 49,120,000 | +0 | 3.90% | 401,801,600 |
| 2025-06-12 | 2025-06-10 | 8.300 | 49,120,000 | +0 | 3.90% | 407,696,000 |
| 2025-06-11 | 2025-06-09 | 6.760 | 49,120,000 | +0 | 3.90% | 332,051,200 |
| 2025-06-10 | 2025-06-06 | 6.380 | 49,120,000 | +0 | 3.90% | 313,385,600 |
| 2025-06-09 | 2025-06-05 | 6.500 | 49,120,000 | +0 | 3.90% | 319,280,000 |
| 2025-06-06 | 2025-06-04 | 6.110 | 49,120,000 | +0 | 3.90% | 300,123,200 |
| 2025-06-05 | 2025-06-03 | 5.980 | 49,120,000 | +0 | 3.90% | 293,737,600 |
| 2025-06-04 | 2025-06-02 | 5.880 | 49,120,000 | +0 | 3.90% | 288,825,600 |
| 2025-06-03 | 2025-05-30 | 5.960 | 49,120,000 | +0 | 3.90% | 292,755,200 |
| 2025-06-02 | 2025-05-29 | 5.990 | 49,120,000 | +0 | 3.90% | 294,228,800 |
| 2025-05-30 | 2025-05-28 | 6.090 | 49,120,000 | +0 | 3.90% | 299,140,800 |
| 2025-05-29 | 2025-05-27 | 6.020 | 49,120,000 | +0 | 3.90% | 295,702,400 |
| 2025-05-28 | 2025-05-26 | 6.060 | 49,120,000 | +0 | 3.90% | 297,667,200 |
| 2025-05-27 | 2025-05-23 | 6.070 | 49,120,000 | +0 | 3.90% | 298,158,400 |
| 2025-05-26 | 2025-05-22 | 6.330 | 49,120,000 | +0 | 3.90% | 310,929,600 |
| 2025-05-23 | 2025-05-21 | 6.350 | 49,120,000 | +0 | 3.90% | 311,912,000 |
| 2025-05-22 | 2025-05-20 | 6.400 | 49,120,000 | +0 | 3.90% | 314,368,000 |
| 2025-05-21 | 2025-05-19 | 6.150 | 49,120,000 | +0 | 3.90% | 302,088,000 |
| 2025-05-20 | 2025-05-16 | 5.850 | 49,120,000 | +0 | 3.90% | 287,352,000 |
| 2025-05-19 | 2025-05-15 | 5.500 | 49,120,000 | +0 | 3.90% | 270,160,000 |
| 2025-05-16 | 2025-05-14 | 5.240 | 49,120,000 | +0 | 3.90% | 257,388,800 |
| 2025-05-15 | 2025-05-13 | 5.240 | 49,120,000 | +0 | 3.90% | 257,388,800 |
| 2025-05-14 | 2025-05-12 | 5.150 | 49,120,000 | +0 | 3.90% | 252,968,000 |
| 2025-05-13 | 2025-05-09 | 4.850 | 49,120,000 | +0 | 3.90% | 238,232,000 |
| 2025-05-12 | 2025-05-08 | 4.740 | 49,120,000 | +0 | 3.90% | 232,828,800 |
| 2025-05-09 | 2025-05-07 | 4.880 | 49,120,000 | +0 | 3.90% | 239,705,600 |
| 2025-05-08 | 2025-05-06 | 4.910 | 49,120,000 | +0 | 3.90% | 241,179,200 |
| 2025-05-07 | 2025-05-02 | 5.030 | 49,120,000 | +0 | 3.90% | 247,073,600 |
| 2025-05-06 | 2025-04-30 | 5.030 | 49,120,000 | +0 | 3.90% | 247,073,600 |
| 2025-05-02 | 2025-04-29 | 4.800 | 49,120,000 | +0 | 3.90% | 235,776,000 |
| 2025-04-30 | 2025-04-28 | 4.720 | 49,120,000 | +0 | 3.90% | 231,846,400 |
| 2025-04-29 | 2025-04-25 | 4.610 | 49,120,000 | +0 | 3.90% | 226,443,200 |
| 2025-04-28 | 2025-04-24 | 4.750 | 49,120,000 | +0 | 3.90% | 233,320,000 |
| 2025-04-25 | 2025-04-23 | 4.860 | 49,120,000 | +0 | 3.90% | 238,723,200 |
| 2025-04-24 | 2025-04-22 | 4.740 | 49,120,000 | +0 | 3.90% | 232,828,800 |
| 2025-04-23 | 2025-04-17 | 4.780 | 49,120,000 | +0 | 3.90% | 234,793,600 |
| 2025-04-22 | 2025-04-16 | 4.750 | 49,120,000 | +0 | 3.90% | 233,320,000 |
| 2025-04-17 | 2025-04-15 | 4.740 | 49,120,000 | +0 | 3.90% | 232,828,800 |
| 2025-04-16 | 2025-04-14 | 4.680 | 49,120,000 | +0 | 3.90% | 229,881,600 |
| 2025-04-15 | 2025-04-11 | 4.700 | 49,120,000 | +0 | 3.90% | 230,864,000 |
| 2025-04-14 | 2025-04-10 | 4.670 | 49,120,000 | +0 | 3.90% | 229,390,400 |
| 2025-04-11 | 2025-04-09 | 4.700 | 49,120,000 | +0 | 3.90% | 230,864,000 |
| 2025-04-10 | 2025-04-08 | 4.780 | 49,120,000 | +0 | 3.90% | 234,793,600 |
| 2025-04-09 | 2025-04-07 | 4.710 | 49,120,000 | +0 | 3.90% | 231,355,200 |
| 2025-04-08 | 2025-04-03 | 4.830 | 49,120,000 | +0 | 3.90% | 237,249,600 |
| 2025-04-07 | 2025-04-02 | 4.810 | 49,120,000 | +0 | 3.90% | 236,267,200 |
| 2025-04-03 | 2025-04-01 | 4.800 | 49,120,000 | +0 | 3.90% | 235,776,000 |
| 2025-04-02 | 2025-03-31 | 4.870 | 49,120,000 | +0 | 3.90% | 239,214,400 |
| 2025-04-01 | 2025-03-28 | 5.100 | 49,120,000 | +0 | 3.90% | 250,512,000 |
| 2025-03-31 | 2025-03-27 | 4.980 | 49,120,000 | +0 | 3.90% | 244,617,600 |
| 2025-03-28 | 2025-03-26 | 5.200 | 49,120,000 | +0 | 3.90% | 255,424,000 |
| 2025-03-27 | 2025-03-25 | 5.180 | 49,120,000 | +0 | 3.90% | 254,441,600 |
| 2025-03-26 | 2025-03-24 | 5.180 | 49,120,000 | +0 | 3.90% | 254,441,600 |
| 2025-03-25 | 2025-03-21 | 5.030 | 49,120,000 | +0 | 3.90% | 247,073,600 |
| 2025-03-24 | 2025-03-20 | 5.090 | 49,120,000 | +0 | 3.90% | 250,020,800 |
| 2025-03-21 | 2025-03-19 | 5.220 | 49,120,000 | +0 | 3.90% | 256,406,400 |
| 2025-03-20 | 2025-03-18 | 5.250 | 49,120,000 | +0 | 3.90% | 257,880,000 |
| 2025-03-19 | 2025-03-17 | 5.250 | 49,120,000 | +0 | 3.90% | 257,880,000 |
| 2025-03-18 | 2025-03-14 | 5.300 | 49,120,000 | +0 | 3.90% | 260,336,000 |
| 2025-03-17 | 2025-03-13 | 5.390 | 49,120,000 | +0 | 3.90% | 264,756,800 |
| 2025-03-14 | 2025-03-12 | 5.160 | 49,120,000 | +0 | 3.90% | 253,459,200 |
| 2025-03-13 | 2025-03-11 | 5.150 | 49,120,000 | +0 | 3.90% | 252,968,000 |
| 2025-03-12 | 2025-03-10 | 5.460 | 49,120,000 | +0 | 3.90% | 268,195,200 |
| 2025-03-11 | 2025-03-07 | 5.250 | 49,120,000 | +0 | 3.90% | 257,880,000 |
| 2025-03-10 | 2025-03-06 | 5.110 | 49,120,000 | +0 | 3.90% | 251,003,200 |
| 2025-03-07 | 2025-03-05 | 5.060 | 49,120,000 | +0 | 3.90% | 248,547,200 |
| 2025-03-06 | 2025-03-04 | 5.150 | 49,120,000 | +0 | 3.90% | 252,968,000 |
| 2025-03-05 | 2025-03-03 | 5.000 | 49,120,000 | +0 | 3.90% | 245,600,000 |
| 2025-03-04 | 2025-02-28 | 5.120 | 49,120,000 | +0 | 3.90% | 251,494,400 |
| 2025-03-03 | 2025-02-27 | 5.030 | 49,120,000 | +0 | 3.90% | 247,073,600 |
| 2025-02-28 | 2025-02-26 | 5.100 | 49,120,000 | +0 | 3.90% | 250,512,000 |
| 2025-02-27 | 2025-02-25 | 5.080 | 49,120,000 | +0 | 3.90% | 249,529,600 |
| 2025-02-26 | 2025-02-24 | 5.050 | 49,120,000 | +0 | 3.90% | 248,056,000 |
| 2025-02-25 | 2025-02-21 | 5.200 | 49,120,000 | +0 | 3.90% | 255,424,000 |
| 2025-02-24 | 2025-02-20 | 5.400 | 49,120,000 | +0 | 3.90% | 265,248,000 |
| 2025-02-21 | 2025-02-19 | 5.360 | 49,120,000 | +0 | 3.90% | 263,283,200 |
| 2025-02-20 | 2025-02-18 | 4.700 | 49,120,000 | +0 | 3.90% | 230,864,000 |
| 2025-02-19 | 2025-02-17 | 5.150 | 49,120,000 | +0 | 3.90% | 252,968,000 |
| 2025-02-18 | 2025-02-14 | 5.160 | 49,120,000 | +0 | 3.90% | 253,459,200 |
| 2025-02-17 | 2025-02-13 | 5.170 | 49,120,000 | +0 | 3.90% | 253,950,400 |
| 2025-02-14 | 2025-02-12 | 5.010 | 49,120,000 | +0 | 3.90% | 246,091,200 |
| 2025-02-13 | 2025-02-11 | 5.080 | 49,120,000 | +0 | 3.90% | 249,529,600 |
| 2025-02-12 | 2025-02-10 | 5.000 | 49,120,000 | +0 | 3.90% | 245,600,000 |
| 2025-02-11 | 2025-02-07 | 5.210 | 49,120,000 | +0 | 3.90% | 255,915,200 |
| 2025-02-10 | 2025-02-06 | 4.900 | 49,120,000 | +0 | 3.90% | 240,688,000 |
| 2025-02-07 | 2025-02-05 | 4.860 | 49,120,000 | +0 | 3.90% | 238,723,200 |
| 2025-02-06 | 2025-02-04 | 4.860 | 49,120,000 | +0 | 3.90% | 238,723,200 |
| 2025-02-05 | 2025-02-03 | 5.190 | 49,120,000 | +0 | 3.90% | 254,932,800 |
| 2025-02-04 | 2025-01-28 | 5.850 | 49,120,000 | +0 | 3.90% | 287,352,000 |
| 2025-02-03 | 2025-01-24 | 5.910 | 49,120,000 | +0 | 3.90% | 290,299,200 |
| 2025-01-27 | 2025-01-23 | 5.910 | 49,120,000 | +0 | 3.90% | 290,299,200 |
| 2025-01-24 | 2025-01-22 | 5.900 | 49,120,000 | +0 | 3.90% | 289,808,000 |
| 2025-01-23 | 2025-01-21 | 5.900 | 49,120,000 | +0 | 3.90% | 289,808,000 |
| 2025-01-22 | 2025-01-20 | 5.780 | 49,120,000 | +0 | 3.90% | 283,913,600 |
| 2025-01-21 | 2025-01-17 | 5.500 | 49,120,000 | +0 | 3.90% | 270,160,000 |
| 2025-01-20 | 2025-01-16 | 5.500 | 49,120,000 | +0 | 3.90% | 270,160,000 |
| 2025-01-17 | 2025-01-15 | 5.510 | 49,120,000 | +0 | 3.90% | 270,651,200 |
| 2025-01-16 | 2025-01-14 | 5.600 | 49,120,000 | +0 | 3.90% | 275,072,000 |
| 2025-01-15 | 2025-01-13 | 5.680 | 49,120,000 | +0 | 3.90% | 279,001,600 |
| 2025-01-14 | 2025-01-10 | 5.620 | 49,120,000 | +0 | 3.90% | 276,054,400 |
| 2025-01-13 | 2025-01-09 | 5.840 | 49,120,000 | +0 | 3.90% | 286,860,800 |
| 2025-01-10 | 2025-01-08 | 5.720 | 49,120,000 | +0 | 3.90% | 280,966,400 |
| 2025-01-09 | 2025-01-07 | 5.810 | 49,120,000 | +0 | 3.90% | 285,387,200 |
| 2025-01-08 | 2025-01-06 | 6.070 | 49,120,000 | +0 | 3.90% | 298,158,400 |
| 2025-01-07 | 2025-01-03 | 6.500 | 49,120,000 | +0 | 3.90% | 319,280,000 |
| 2025-01-06 | 2025-01-02 | 6.300 | 49,120,000 | +0 | 3.90% | 309,456,000 |
| 2025-01-03 | 2024-12-31 | 6.130 | 49,120,000 | +0 | 3.90% | 301,105,600 |
| 2025-01-02 | 2024-12-27 | 5.990 | 49,120,000 | +0 | 3.90% | 294,228,800 |
| 2024-12-30 | 2024-12-24 | 5.900 | 49,120,000 | +0 | 3.90% | 289,808,000 |
| 2024-12-27 | 2024-12-20 | 5.890 | 49,120,000 | +0 | 3.90% | 289,316,800 |
| 2024-12-23 | 2024-12-19 | 5.920 | 49,120,000 | +0 | 3.90% | 290,790,400 |
| 2024-12-20 | 2024-12-18 | 5.850 | 49,120,000 | +0 | 3.90% | 287,352,000 |
| 2024-12-19 | 2024-12-17 | 5.420 | 49,120,000 | +0 | 3.90% | 266,230,400 |
| 2024-12-18 | 2024-12-16 | 5.770 | 49,120,000 | +0 | 3.90% | 283,422,400 |
| 2024-12-17 | 2024-12-13 | 5.470 | 49,120,000 | +0 | 3.90% | 268,686,400 |
| 2024-12-16 | 2024-12-12 | 5.490 | 49,120,000 | +0 | 3.90% | 269,668,800 |
| 2024-12-13 | 2024-12-11 | 5.360 | 49,120,000 | +0 | 3.90% | 263,283,200 |
| 2024-12-12 | 2024-12-10 | 5.880 | 49,120,000 | +0 | 3.90% | 288,825,600 |
| 2024-12-11 | 2024-12-09 | 5.950 | 49,120,000 | +0 | 3.90% | 292,264,000 |
| 2024-12-10 | 2024-12-06 | 6.120 | 49,120,000 | +0 | 3.90% | 300,614,400 |
| 2024-12-09 | 2024-12-05 | 6.050 | 49,120,000 | +0 | 3.90% | 297,176,000 |
| 2024-12-06 | 2024-12-04 | 6.030 | 49,120,000 | +0 | 3.90% | 296,193,600 |
| 2024-12-05 | 2024-12-03 | 5.320 | 49,120,000 | +0 | 3.90% | 261,318,400 |
| 2024-12-04 | 2024-12-02 | 5.580 | 49,120,000 | +0 | 3.90% | 274,089,600 |
| 2024-12-03 | 2024-11-29 | 5.190 | 49,120,000 | +0 | 3.90% | 254,932,800 |
| 2024-12-02 | 2024-11-28 | 5.810 | 49,120,000 | +0 | 3.90% | 285,387,200 |
| 2024-11-29 | 2024-11-27 | 13.500 | 49,120,000 | +0 | 3.90% | 663,120,000 |
| 2024-11-28 | 2024-11-26 | 13.960 | 49,120,000 | +0 | 3.90% | 685,715,200 |
| 2024-11-27 | 2024-11-25 | 13.900 | 49,120,000 | +0 | 3.90% | 682,768,000 |
| 2024-11-26 | 2024-11-22 | 14.200 | 49,120,000 | +0 | 3.90% | 697,504,000 |
| 2024-11-25 | 2024-11-21 | 13.200 | 49,120,000 | +0 | 3.90% | 648,384,000 |
| 2024-11-22 | 2024-11-20 | 14.660 | 49,120,000 | +0 | 3.90% | 720,099,200 |
| 2024-11-21 | 2024-11-19 | 16.840 | 49,120,000 | +0 | 3.90% | 827,180,800 |
| 2024-11-20 | 2024-11-18 | 17.000 | 49,120,000 | +0 | 3.90% | 835,040,000 |
| 2024-11-19 | 2024-11-15 | 17.280 | 49,120,000 | +0 | 3.90% | 848,793,600 |
| 2024-11-18 | 2024-11-14 | 17.480 | 49,120,000 | +0 | 3.90% | 858,617,600 |
| 2024-11-15 | 2024-11-13 | 17.760 | 49,120,000 | +0 | 3.90% | 872,371,200 |
| 2024-11-14 | 2024-11-12 | 17.500 | 49,120,000 | +0 | 3.90% | 859,600,000 |
| 2024-11-13 | 2024-11-11 | 16.200 | 49,120,000 | +0 | 3.90% | 795,744,000 |
| 2024-11-12 | 2024-11-08 | 16.120 | 49,120,000 | +0 | 3.90% | 791,814,400 |
| 2024-11-11 | 2024-11-07 | 16.700 | 49,120,000 | +0 | 3.90% | 820,304,000 |
| 2024-11-08 | 2024-11-06 | 14.100 | 49,120,000 | +0 | 3.90% | 692,592,000 |
| 2024-11-07 | 2024-11-05 | 14.100 | 49,120,000 | +0 | 3.90% | 692,592,000 |
| 2024-11-06 | 2024-11-04 | 14.540 | 49,120,000 | +0 | 3.90% | 714,204,800 |
| 2024-11-05 | 2024-11-01 | 14.480 | 49,120,000 | +0 | 3.90% | 711,257,600 |
| 2024-11-04 | 2024-10-31 | 14.320 | 49,120,000 | +0 | 3.90% | 703,398,400 |
| 2024-11-01 | 2024-10-30 | 14.180 | 49,120,000 | +0 | 3.90% | 696,521,600 |
| 2024-10-31 | 2024-10-29 | 14.220 | 49,120,000 | +0 | 3.90% | 698,486,400 |
| 2024-10-30 | 2024-10-28 | 13.820 | 49,120,000 | +0 | 3.90% | 678,838,400 |
| 2024-10-29 | 2024-10-25 | 13.000 | 49,120,000 | +0 | 3.90% | 638,560,000 |
| 2024-10-28 | 2024-10-24 | 11.720 | 49,120,000 | +0 | 3.90% | 575,686,400 |
| 2024-10-25 | 2024-10-23 | 11.360 | 49,120,000 | +0 | 3.90% | 558,003,200 |
| 2024-10-24 | 2024-10-22 | 11.520 | 49,120,000 | +0 | 3.90% | 565,862,400 |
| 2024-10-23 | 2024-10-21 | 11.380 | 49,120,000 | +0 | 3.90% | 558,985,600 |
| 2024-10-22 | 2024-10-18 | 11.680 | 49,120,000 | +0 | 3.90% | 573,721,600 |
| 2024-10-21 | 2024-10-17 | 11.260 | 49,120,000 | +0 | 3.90% | 553,091,200 |
| 2024-10-18 | 2024-10-16 | 11.200 | 49,120,000 | +0 | 3.90% | 550,144,000 |
| 2024-10-17 | 2024-10-15 | 10.320 | 49,120,000 | +0 | 3.90% | 506,918,400 |
| 2024-10-16 | 2024-10-14 | 10.000 | 49,120,000 | +0 | 3.90% | 491,200,000 |
| 2024-10-15 | 2024-10-10 | 10.440 | 49,120,000 | +0 | 3.90% | 512,812,800 |
| 2024-10-14 | 2024-10-09 | 9.850 | 49,120,000 | +0 | 3.90% | 483,832,000 |
| 2024-10-10 | 2024-10-08 | 8.050 | 49,120,000 | +0 | 3.90% | 395,416,000 |
| 2024-10-09 | 2024-10-07 | 8.350 | 49,120,000 | +0 | 3.90% | 410,152,000 |
| 2024-10-08 | 2024-10-04 | 8.600 | 49,120,000 | +0 | 3.90% | 422,432,000 |
| 2024-10-07 | 2024-10-03 | 8.800 | 49,120,000 | +0 | 3.90% | 432,256,000 |
| 2024-10-04 | 2024-10-02 | 8.210 | 49,120,000 | +0 | 3.90% | 403,275,200 |
| 2024-10-03 | 2024-09-30 | 7.820 | 49,120,000 | +0 | 3.90% | 384,118,400 |
| 2024-10-02 | 2024-09-27 | 7.780 | 49,120,000 | +0 | 3.90% | 382,153,600 |
| 2024-09-30 | 2024-09-26 | 7.330 | 49,120,000 | +0 | 3.90% | 360,049,600 |
| 2024-09-27 | 2024-09-25 | 6.790 | 49,120,000 | +0 | 3.90% | 333,524,800 |
| 2024-09-26 | 2024-09-24 | 6.530 | 49,120,000 | +0 | 3.90% | 320,753,600 |
| 2024-09-25 | 2024-09-23 | 5.960 | 49,120,000 | +0 | 3.90% | 292,755,200 |
| 2024-09-24 | 2024-09-20 | 5.490 | 49,120,000 | +0 | 3.90% | 269,668,800 |
| 2024-09-23 | 2024-09-19 | 5.320 | 49,120,000 | +0 | 3.90% | 261,318,400 |
| 2024-09-20 | 2024-09-17 | 5.090 | 49,120,000 | +0 | 3.90% | 250,020,800 |
| 2024-09-19 | 2024-09-16 | 4.900 | 49,120,000 | +0 | 3.90% | 240,688,000 |
| 2024-09-17 | 2024-09-13 | 4.650 | 49,120,000 | +0 | 3.90% | 228,408,000 |
| 2024-09-16 | 2024-09-12 | 4.220 | 49,120,000 | +0 | 3.90% | 207,286,400 |
| 2024-09-13 | 2024-09-11 | 4.240 | 49,120,000 | +0 | 3.90% | 208,268,800 |
| 2024-09-12 | 2024-09-10 | 4.090 | 49,120,000 | +0 | 3.90% | 200,900,800 |
| 2024-09-11 | 2024-09-09 | 3.950 | 49,120,000 | +6,700,000 | 3.90% | 194,024,000 |
| 2024-07-05 | 2024-07-03 | 3.480 | 42,420,000 | -2,310,000 | 3.37% | 147,621,600 |
| 2024-03-07 | 2024-03-05 | 2.540 | 44,730,000 | -6,700,000 | 3.55% | 113,614,200 |
| 2023-11-17 | 2023-11-15 | 1.400 | 51,430,000 | -50,000 | 4.08% | 72,002,000 |
| 2023-11-15 | 2023-11-13 | 1.100 | 51,480,000 | -50,000 | 4.09% | 56,628,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 51,530,000 | +55,000 | 4.09% | 51,530,000 |
| 2023-11-10 | 2023-11-08 | 1.240 | 51,475,000 | +45,000 | 4.09% | 63,829,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 51,430,000 | -43,030,000 | 4.08% | 67,887,600 |
| 2023-11-01 | 2023-10-30 | 1.270 | 94,460,000 | +75,600,000 | 7.50% | 119,964,200 |
| 2023-10-19 | 2023-10-17 | 1.440 | 18,860,000 | -80,000 | 1.50% | 27,158,400 |
| 2023-08-18 | 2023-08-16 | 1.750 | 18,940,000 | +10,000 | 1.50% | 33,145,000 |
| 2023-08-09 | 2023-08-07 | 1.970 | 18,930,000 | +10,000 | 1.50% | 37,292,100 |
| 2023-06-01 | 2023-05-30 | 1.550 | 18,920,000 | -5,000 | 1.50% | 29,326,000 |
| 2023-04-14 | 2023-04-12 | 1.340 | 18,925,000 | +30,000 | 1.50% | 25,359,500 |
| 2023-03-07 | 2023-03-03 | 1.170 | 18,895,000 | -50,000 | 1.50% | 22,107,150 |
| 2023-03-06 | 2023-03-02 | 1.160 | 18,945,000 | +85,000 | 1.50% | 21,976,200 |
| 2023-02-14 | 2023-02-10 | 1.010 | 18,860,000 | +2,990,000 | 1.50% | 19,048,600 |
| 2023-01-19 | 2023-01-17 | 0.910 | 15,870,000 | -100,000 | 1.26% | 14,441,700 |
| 2023-01-13 | 2023-01-11 | 0.810 | 15,970,000 | +2,350,000 | 1.27% | 12,935,700 |
| 2023-01-12 | 2023-01-10 | 0.780 | 13,620,000 | +100,000 | 1.08% | 10,623,600 |
| 2023-01-11 | 2023-01-09 | 0.820 | 13,520,000 | +4,770,000 | 1.07% | 11,086,400 |
| 2023-01-05 | 2023-01-03 | 0.780 | 8,750,000 | +2,330,000 | 0.69% | 6,825,000 |
| 2022-12-21 | 2022-12-19 | 0.780 | 6,420,000 | +2,310,000 | 0.51% | 5,007,600 |
| 2022-12-20 | 2022-12-16 | 0.790 | 4,110,000 | -190,000 | 0.33% | 3,246,900 |
| 2022-12-07 | 2022-12-05 | 0.870 | 4,300,000 | +4,110,000 | 0.34% | 3,741,000 |
| 2022-10-20 | 2022-10-18 | 0.790 | 190,000 | -5,000 | 0.02% | 150,100 |
| 2022-10-19 | 2022-10-17 | 0.770 | 195,000 | -30,000 | 0.02% | 150,150 |
| 2022-09-05 | 2022-09-01 | 0.940 | 225,000 | +5,000 | 0.02% | 211,500 |
| 2022-09-01 | 2022-08-30 | 0.960 | 220,000 | +15,000 | 0.02% | 211,200 |
| 2022-08-19 | 2022-08-17 | 0.990 | 205,000 | +40,000 | 0.02% | 202,950 |
| 2022-08-12 | 2022-08-10 | 1.010 | 165,000 | -10,000 | 0.01% | 166,650 |
| 2022-08-11 | 2022-08-09 | 0.940 | 175,000 | +10,000 | 0.01% | 164,500 |
| 2022-08-05 | 2022-08-03 | 1.000 | 165,000 | +10,000 | 0.01% | 165,000 |
| 2022-08-02 | 2022-07-29 | 1.070 | 155,000 | +20,000 | 0.01% | 165,850 |
| 2022-07-26 | 2022-07-22 | 1.210 | 135,000 | +20,000 | 0.01% | 163,350 |
| 2022-07-21 | 2022-07-19 | 1.360 | 115,000 | +30,000 | 0.01% | 156,400 |
| 2022-07-20 | 2022-07-18 | 1.360 | 85,000 | -20,000 | 0.01% | 115,600 |
| 2022-07-19 | 2022-07-15 | 1.390 | 105,000 | +35,000 | 0.01% | 145,950 |
| 2022-07-15 | 2022-07-13 | 1.280 | 70,000 | -10,000 | 0.01% | 89,600 |
| 2022-07-14 | 2022-07-12 | 1.260 | 80,000 | +10,000 | 0.01% | 100,800 |
| 2022-07-08 | 2022-07-06 | 1.100 | 70,000 | -750,000 | 0.01% | 77,000 |
| 2022-07-06 | 2022-07-04 | 0.800 | 820,000 | +50,000 | 0.07% | 656,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 770,000 | +60,000 | 0.06% | 608,300 |
| 2022-06-30 | 2022-06-28 | 0.800 | 710,000 | +40,000 | 0.06% | 568,000 |
| 2022-05-13 | 2022-05-11 | 0.810 | 670,000 | +10,000 | 0.05% | 542,700 |
| 2022-04-28 | 2022-04-26 | 0.650 | 660,000 | +15,000 | 0.05% | 429,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 645,000 | +10,000 | 0.05% | 425,700 |
| 2022-04-22 | 2022-04-20 | 0.720 | 635,000 | +20,000 | 0.05% | 457,200 |
| 2022-04-21 | 2022-04-19 | 0.770 | 615,000 | +10,000 | 0.05% | 473,550 |
| 2022-04-19 | 2022-04-13 | 0.800 | 605,000 | -65,000 | 0.05% | 484,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 670,000 | +65,000 | 0.05% | 529,300 |
| 2022-04-06 | 2022-04-01 | 0.660 | 605,000 | +55,000 | 0.05% | 399,300 |
| 2022-04-04 | 2022-03-31 | 0.650 | 550,000 | +25,000 | 0.04% | 357,500 |
| 2022-04-01 | 2022-03-30 | 0.640 | 525,000 | +5,000 | 0.04% | 336,000 |
| 2022-03-30 | 2022-03-28 | 0.600 | 520,000 | +50,000 | 0.04% | 312,000 |
| 2022-03-21 | 2022-03-17 | 0.500 | 470,000 | -120,000 | 0.04% | 235,000 |
| 2022-03-15 | 2022-03-11 | 0.550 | 590,000 | +50,000 | 0.05% | 324,500 |
| 2022-02-11 | 2022-02-09 | 0.710 | 540,000 | -100,000 | 0.04% | 383,400 |
| 2022-02-10 | 2022-02-08 | 0.620 | 640,000 | +110,000 | 0.05% | 396,800 |
| 2022-01-24 | 2022-01-20 | 0.570 | 530,000 | +20,000 | 0.04% | 302,100 |
| 2022-01-19 | 2022-01-17 | 0.600 | 510,000 | +20,000 | 0.04% | 306,000 |
| 2022-01-11 | 2022-01-07 | 0.630 | 490,000 | -340,000 | 0.04% | 308,700 |
| 2022-01-04 | 2021-12-31 | 0.600 | 830,000 | +40,000 | 0.07% | 498,000 |
| 2021-11-23 | 2021-11-19 | 0.610 | 790,000 | -40,000 | 0.06% | 481,900 |
| 2021-11-22 | 2021-11-18 | 0.620 | 830,000 | +20,000 | 0.07% | 514,600 |
| 2021-11-19 | 2021-11-17 | 0.610 | 810,000 | -20,000 | 0.06% | 494,100 |
| 2021-11-18 | 2021-11-16 | 0.620 | 830,000 | +40,000 | 0.07% | 514,600 |
| 2021-11-03 | 2021-11-01 | 0.680 | 790,000 | +10,000 | 0.06% | 537,200 |
| 2021-11-01 | 2021-10-28 | 0.650 | 780,000 | +10,000 | 0.06% | 507,000 |
| 2021-10-12 | 2021-10-08 | 0.710 | 770,000 | +55,000 | 0.06% | 546,700 |
| 2021-10-08 | 2021-10-06 | 0.670 | 715,000 | +20,000 | 0.06% | 479,050 |
| 2021-10-07 | 2021-10-05 | 0.720 | 695,000 | +30,000 | 0.06% | 500,400 |
| 2021-09-28 | 2021-09-24 | 0.770 | 665,000 | +50,000 | 0.05% | 512,050 |
| 2021-09-20 | 2021-09-16 | 0.790 | 615,000 | -560,000 | 0.05% | 485,850 |
| 2021-09-13 | 2021-09-09 | 0.930 | 1,175,000 | +45,000 | 0.09% | 1,092,750 |
| 2021-09-09 | 2021-09-07 | 0.980 | 1,130,000 | +65,000 | 0.09% | 1,107,400 |
| 2021-09-03 | 2021-09-01 | 1.070 | 1,065,000 | +15,000 | 0.08% | 1,139,550 |
| 2021-09-02 | 2021-08-31 | 1.000 | 1,050,000 | +20,000 | 0.08% | 1,050,000 |
| 2021-08-23 | 2021-08-19 | 0.910 | 1,030,000 | +110,000 | 0.08% | 937,300 |
| 2021-08-20 | 2021-08-18 | 1.020 | 920,000 | +60,000 | 0.07% | 938,400 |
| 2021-08-18 | 2021-08-16 | 1.010 | 860,000 | +40,000 | 0.07% | 868,600 |
| 2021-08-17 | 2021-08-13 | 1.020 | 820,000 | +120,000 | 0.07% | 836,400 |
| 2021-08-13 | 2021-08-11 | 1.060 | 700,000 | +40,000 | 0.06% | 742,000 |
| 2021-08-10 | 2021-08-06 | 1.010 | 660,000 | -220,000 | 0.05% | 666,600 |
| 2021-08-06 | 2021-08-04 | 0.840 | 880,000 | +50,000 | 0.07% | 739,200 |
| 2021-08-05 | 2021-08-03 | 0.860 | 830,000 | +5,000 | 0.07% | 713,800 |
| 2021-08-04 | 2021-08-02 | 0.800 | 825,000 | +25,000 | 0.07% | 660,000 |
| 2021-08-03 | 2021-07-30 | 0.800 | 800,000 | +50,000 | 0.06% | 640,000 |
| 2021-07-27 | 2021-07-23 | 0.870 | 750,000 | -50,000 | 0.06% | 652,500 |
| 2021-07-22 | 2021-07-20 | 0.820 | 800,000 | +30,000 | 0.06% | 656,000 |
| 2021-07-19 | 2021-07-15 | 0.860 | 770,000 | +110,000 | 0.06% | 662,200 |
| 2021-07-15 | 2021-07-13 | 0.840 | 660,000 | +20,000 | 0.05% | 554,400 |
| 2021-07-13 | 2021-07-09 | 0.710 | 640,000 | +90,000 | 0.05% | 454,400 |
| 2021-07-12 | 2021-07-08 | 0.760 | 550,000 | +50,000 | 0.04% | 418,000 |
| 2021-07-09 | 2021-07-07 | 0.820 | 500,000 | -35,000 | 0.04% | 410,000 |
| 2021-07-08 | 2021-07-06 | 0.810 | 535,000 | +75,000 | 0.04% | 433,350 |
| 2021-06-24 | 2021-06-22 | 0.670 | 460,000 | +30,000 | 0.04% | 308,200 |
| 2021-06-01 | 2021-05-28 | 0.630 | 430,000 | +100,000 | 0.03% | 270,900 |
| 2021-05-31 | 2021-05-27 | 0.700 | 330,000 | +60,000 | 0.03% | 231,000 |
| 2021-05-28 | 2021-05-26 | 0.720 | 270,000 | -60,000 | 0.02% | 194,400 |
| 2021-05-26 | 2021-05-24 | 0.750 | 330,000 | -70,000 | 0.03% | 247,500 |
| 2021-05-25 | 2021-05-21 | 0.690 | 400,000 | -15,000 | 0.03% | 276,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 415,000 | -65,000 | 0.03% | 278,050 |
| 2021-05-17 | 2021-05-13 | 0.610 | 480,000 | +10,000 | 0.04% | 292,800 |
| 2021-05-14 | 2021-05-12 | 0.640 | 470,000 | +70,000 | 0.04% | 300,800 |
| 2021-05-13 | 2021-05-11 | 0.580 | 400,000 | +50,000 | 0.03% | 232,000 |
| 2021-05-11 | 2021-05-07 | 0.680 | 350,000 | -155,000 | 0.03% | 238,000 |
| 2021-04-27 | 2021-04-23 | 0.550 | 505,000 | +110,000 | 0.04% | 277,750 |
| 2021-04-13 | 2021-04-09 | 0.520 | 395,000 | +100,000 | 0.03% | 205,400 |
| 2021-04-01 | 2021-03-30 | 0.600 | 295,000 | +20,000 | 0.02% | 177,000 |
| 2021-03-31 | 2021-03-29 | 0.610 | 275,000 | -50,000 | 0.02% | 167,750 |
| 2021-03-30 | 2021-03-26 | 0.600 | 325,000 | +20,000 | 0.03% | 195,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 305,000 | -95,000 | 0.02% | 198,250 |
| 2021-03-18 | 2021-03-16 | 0.520 | 400,000 | -20,000 | 0.03% | 208,000 |
| 2021-03-12 | 2021-03-10 | 0.510 | 420,000 | -20,000 | 0.03% | 214,200 |
| 2021-03-11 | 2021-03-09 | 0.500 | 440,000 | +15,000 | 0.03% | 220,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 425,000 | +70,000 | 0.03% | 233,750 |
| 2021-03-04 | 2021-03-02 | 0.580 | 355,000 | +45,000 | 0.03% | 205,900 |
| 2021-02-26 | 2021-02-24 | 0.620 | 310,000 | -40,000 | 0.02% | 192,200 |
| 2021-02-25 | 2021-02-23 | 0.620 | 350,000 | -35,000 | 0.03% | 217,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 385,000 | +80,000 | 0.03% | 231,000 |
| 2021-02-16 | 2021-02-09 | 0.650 | 305,000 | +25,000 | 0.02% | 198,250 |
| 2021-02-10 | 2021-02-08 | 0.630 | 280,000 | +50,000 | 0.02% | 176,400 |
| 2021-02-09 | 2021-02-05 | 0.730 | 230,000 | +80,000 | 0.02% | 167,900 |
| 2021-02-05 | 2021-02-03 | 0.760 | 150,000 | -50,000 | 0.01% | 114,000 |
| 2021-02-04 | 2021-02-02 | 0.720 | 200,000 | -40,000 | 0.02% | 144,000 |
| 2021-02-03 | 2021-02-01 | 0.670 | 240,000 | +40,000 | 0.02% | 160,800 |
| 2021-02-02 | 2021-01-29 | 0.750 | 200,000 | -310,000 | 0.02% | 150,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 510,000 | +30,000 | 0.04% | 275,400 |
| 2021-01-29 | 2021-01-27 | 0.530 | 480,000 | +100,000 | 0.04% | 254,400 |
| 2021-01-28 | 2021-01-26 | 0.540 | 380,000 | +230,000 | 0.03% | 205,200 |
| 2021-01-27 | 2021-01-25 | 0.540 | 150,000 | +50,000 | 0.01% | 81,000 |
| 2021-01-26 | 2021-01-22 | 0.550 | 100,000 | -90,000 | 0.01% | 55,000 |
| 2021-01-25 | 2021-01-21 | 0.550 | 190,000 | +190,000 | 0.02% | 104,500 |
| 2021-01-15 | 2021-01-13 | 0.415 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy