History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 162,350,000 | +0 | 12.88% | 1,454,656,000 |
| 2025-10-13 | 2025-10-09 | 9.200 | 162,350,000 | +0 | 12.88% | 1,493,620,000 |
| 2025-10-10 | 2025-10-08 | 9.150 | 162,350,000 | -25,000 | 12.88% | 1,485,502,500 |
| 2025-10-09 | 2025-10-06 | 9.120 | 162,375,000 | -30,000 | 12.89% | 1,480,860,000 |
| 2025-10-08 | 2025-10-03 | 9.140 | 162,405,000 | +2,500 | 12.89% | 1,484,381,700 |
| 2025-10-06 | 2025-10-02 | 9.260 | 162,402,500 | +12,500 | 12.89% | 1,503,847,150 |
| 2025-10-03 | 2025-09-30 | 9.050 | 162,390,000 | -2,500 | 12.89% | 1,469,629,500 |
| 2025-10-02 | 2025-09-29 | 9.040 | 162,392,500 | +775,000 | 12.89% | 1,468,028,200 |
| 2025-09-30 | 2025-09-26 | 9.190 | 161,617,500 | +7,500 | 12.83% | 1,485,264,825 |
| 2025-09-29 | 2025-09-25 | 9.320 | 161,610,000 | -5,000 | 12.83% | 1,506,205,200 |
| 2025-09-26 | 2025-09-24 | 9.270 | 161,615,000 | +7,500 | 12.83% | 1,498,171,050 |
| 2025-09-25 | 2025-09-23 | 9.500 | 161,607,500 | +25,000 | 12.83% | 1,535,271,250 |
| 2025-09-23 | 2025-09-19 | 9.980 | 161,582,500 | -62,500 | 12.82% | 1,612,593,350 |
| 2025-09-22 | 2025-09-18 | 8.600 | 161,645,000 | +37,500 | 12.83% | 1,390,147,000 |
| 2025-09-19 | 2025-09-17 | 8.900 | 161,607,500 | +65,000 | 12.83% | 1,438,306,750 |
| 2025-09-18 | 2025-09-16 | 9.460 | 161,542,500 | +17,500 | 12.82% | 1,528,192,050 |
| 2025-09-17 | 2025-09-15 | 10.030 | 161,525,000 | -42,500 | 12.82% | 1,620,095,750 |
| 2025-09-16 | 2025-09-12 | 9.680 | 161,567,500 | +87,500 | 12.82% | 1,563,973,400 |
| 2025-09-15 | 2025-09-11 | 11.050 | 161,480,000 | -30,000 | 12.82% | 1,784,354,000 |
| 2025-09-12 | 2025-09-10 | 11.620 | 161,510,000 | -172,500 | 12.82% | 1,876,746,200 |
| 2025-09-11 | 2025-09-09 | 9.380 | 161,682,500 | -35,000 | 12.83% | 1,516,581,850 |
| 2025-09-10 | 2025-09-08 | 9.370 | 161,717,500 | -12,500 | 12.83% | 1,515,292,975 |
| 2025-09-08 | 2025-09-04 | 8.620 | 161,730,000 | +10,000 | 12.84% | 1,394,112,600 |
| 2025-09-05 | 2025-09-03 | 9.000 | 161,720,000 | +40,000 | 12.83% | 1,455,480,000 |
| 2025-09-04 | 2025-09-02 | 8.880 | 161,680,000 | +60,000 | 12.83% | 1,435,718,400 |
| 2025-09-03 | 2025-09-01 | 9.700 | 161,620,000 | -92,500 | 12.83% | 1,567,714,000 |
| 2025-09-02 | 2025-08-29 | 9.330 | 161,712,500 | -7,500 | 12.83% | 1,508,777,625 |
| 2025-09-01 | 2025-08-28 | 9.090 | 161,720,000 | -5,000 | 12.83% | 1,470,034,800 |
| 2025-08-29 | 2025-08-27 | 8.830 | 161,725,000 | -5,000 | 12.84% | 1,428,031,750 |
| 2025-08-28 | 2025-08-26 | 8.850 | 161,730,000 | -17,500 | 12.84% | 1,431,310,500 |
| 2025-08-27 | 2025-08-25 | 8.250 | 161,747,500 | -22,500 | 12.84% | 1,334,416,875 |
| 2025-08-26 | 2025-08-22 | 8.390 | 161,770,000 | +22,500 | 12.84% | 1,357,250,300 |
| 2025-08-25 | 2025-08-21 | 8.830 | 161,747,500 | +162,500 | 12.84% | 1,428,230,425 |
| 2025-08-22 | 2025-08-20 | 8.460 | 161,585,000 | +215,000 | 12.82% | 1,367,009,100 |
| 2025-08-21 | 2025-08-19 | 9.700 | 161,370,000 | +100,000 | 12.81% | 1,565,289,000 |
| 2025-08-20 | 2025-08-18 | 9.700 | 161,270,000 | +100,000 | 12.80% | 1,564,319,000 |
| 2025-08-19 | 2025-08-15 | 9.290 | 161,170,000 | +157,500 | 12.79% | 1,497,269,300 |
| 2025-08-18 | 2025-08-14 | 9.830 | 161,012,500 | -7,500 | 12.78% | 1,582,752,875 |
| 2025-08-15 | 2025-08-13 | 9.650 | 161,020,000 | +20,000 | 12.78% | 1,553,843,000 |
| 2025-08-14 | 2025-08-12 | 9.800 | 161,000,000 | -22,500 | 12.78% | 1,577,800,000 |
| 2025-08-13 | 2025-08-11 | 9.900 | 161,022,500 | +2,500 | 12.78% | 1,594,122,750 |
| 2025-08-12 | 2025-08-08 | 9.970 | 161,020,000 | -12,500 | 12.78% | 1,605,369,400 |
| 2025-08-11 | 2025-08-07 | 9.300 | 161,032,500 | +35,000 | 12.78% | 1,497,602,250 |
| 2025-08-08 | 2025-08-06 | 9.000 | 160,997,500 | -45,000 | 12.78% | 1,448,977,500 |
| 2025-08-07 | 2025-08-05 | 8.630 | 161,042,500 | -122,500 | 12.78% | 1,389,796,775 |
| 2025-08-06 | 2025-08-04 | 8.800 | 161,165,000 | +120,000 | 12.79% | 1,418,252,000 |
| 2025-08-05 | 2025-08-01 | 8.500 | 161,045,000 | -27,500 | 12.78% | 1,368,882,500 |
| 2025-08-04 | 2025-07-31 | 8.310 | 161,072,500 | +37,500 | 12.78% | 1,338,512,475 |
| 2025-07-31 | 2025-07-29 | 8.600 | 161,035,000 | -25,000 | 12.78% | 1,384,901,000 |
| 2025-07-30 | 2025-07-28 | 8.600 | 161,060,000 | +110,000 | 12.78% | 1,385,116,000 |
| 2025-07-29 | 2025-07-25 | 8.590 | 160,950,000 | +2,500 | 12.77% | 1,382,560,500 |
| 2025-07-28 | 2025-07-24 | 8.660 | 160,947,500 | +42,500 | 12.77% | 1,393,805,350 |
| 2025-07-25 | 2025-07-23 | 8.630 | 160,905,000 | -30,000 | 12.77% | 1,388,610,150 |
| 2025-07-24 | 2025-07-22 | 8.750 | 160,935,000 | -50,000 | 12.77% | 1,408,181,250 |
| 2025-07-23 | 2025-07-21 | 8.190 | 160,985,000 | +62,500 | 12.78% | 1,318,467,150 |
| 2025-07-22 | 2025-07-18 | 8.100 | 160,922,500 | -47,500 | 12.77% | 1,303,472,250 |
| 2025-07-21 | 2025-07-17 | 8.240 | 160,970,000 | +30,000 | 12.78% | 1,326,392,800 |
| 2025-07-18 | 2025-07-16 | 8.220 | 160,940,000 | -1,000,000 | 12.77% | 1,322,926,800 |
| 2025-07-17 | 2025-07-15 | 8.130 | 161,940,000 | -10,000 | 12.85% | 1,316,572,200 |
| 2025-07-16 | 2025-07-14 | 8.180 | 161,950,000 | -30,000 | 12.85% | 1,324,751,000 |
| 2025-07-15 | 2025-07-11 | 8.170 | 161,980,000 | +7,500 | 12.86% | 1,323,376,600 |
| 2025-07-14 | 2025-07-10 | 7.950 | 161,972,500 | -10,000 | 12.85% | 1,287,681,375 |
| 2025-07-11 | 2025-07-09 | 8.150 | 161,982,500 | +22,500 | 12.86% | 1,320,157,375 |
| 2025-07-10 | 2025-07-08 | 8.200 | 161,960,000 | +2,500 | 12.85% | 1,328,072,000 |
| 2025-07-09 | 2025-07-07 | 8.180 | 161,957,500 | +27,500 | 12.85% | 1,324,812,350 |
| 2025-07-08 | 2025-07-04 | 8.150 | 161,930,000 | +12,500 | 12.85% | 1,319,729,500 |
| 2025-07-02 | 2025-06-27 | 8.190 | 161,917,500 | +2,500 | 12.85% | 1,326,104,325 |
| 2025-06-30 | 2025-06-26 | 8.280 | 161,915,000 | +17,500 | 12.85% | 1,340,656,200 |
| 2025-06-27 | 2025-06-25 | 8.480 | 161,897,500 | -5,000 | 12.85% | 1,372,890,800 |
| 2025-06-26 | 2025-06-24 | 8.250 | 161,902,500 | -32,500 | 12.85% | 1,335,695,625 |
| 2025-06-25 | 2025-06-23 | 8.290 | 161,935,000 | +37,500 | 12.85% | 1,342,441,150 |
| 2025-06-24 | 2025-06-20 | 8.370 | 161,897,500 | -32,500 | 12.85% | 1,355,082,075 |
| 2025-06-23 | 2025-06-19 | 8.210 | 161,930,000 | -20,000 | 12.85% | 1,329,445,300 |
| 2025-06-20 | 2025-06-18 | 8.600 | 161,950,000 | +27,500 | 12.85% | 1,392,770,000 |
| 2025-06-19 | 2025-06-17 | 7.530 | 161,922,500 | +7,500 | 12.85% | 1,219,276,425 |
| 2025-06-18 | 2025-06-16 | 7.650 | 161,915,000 | +57,500 | 12.85% | 1,238,649,750 |
| 2025-06-17 | 2025-06-13 | 8.070 | 161,857,500 | -52,500 | 12.85% | 1,306,190,025 |
| 2025-06-16 | 2025-06-12 | 8.290 | 161,910,000 | +77,500 | 12.85% | 1,342,233,900 |
| 2025-06-13 | 2025-06-11 | 8.180 | 161,832,500 | -60,000 | 12.84% | 1,323,789,850 |
| 2025-06-12 | 2025-06-10 | 8.300 | 161,892,500 | +52,500 | 12.85% | 1,343,707,750 |
| 2025-06-11 | 2025-06-09 | 6.760 | 161,840,000 | -12,500 | 12.84% | 1,094,038,400 |
| 2025-06-10 | 2025-06-06 | 6.380 | 161,852,500 | -2,500 | 12.85% | 1,032,618,950 |
| 2025-06-09 | 2025-06-05 | 6.500 | 161,855,000 | -2,500 | 12.85% | 1,052,057,500 |
| 2025-06-06 | 2025-06-04 | 6.110 | 161,857,500 | -122,500 | 12.85% | 988,949,325 |
| 2025-06-05 | 2025-06-03 | 5.980 | 161,980,000 | +35,000 | 12.86% | 968,640,400 |
| 2025-06-04 | 2025-06-02 | 5.880 | 161,945,000 | +2,500 | 12.85% | 952,236,600 |
| 2025-06-03 | 2025-05-30 | 5.960 | 161,942,500 | -27,500 | 12.85% | 965,177,300 |
| 2025-06-02 | 2025-05-29 | 5.990 | 161,970,000 | +25,000 | 12.85% | 970,200,300 |
| 2025-05-30 | 2025-05-28 | 6.090 | 161,945,000 | +40,000 | 12.85% | 986,245,050 |
| 2025-05-29 | 2025-05-27 | 6.020 | 161,905,000 | +12,500 | 12.85% | 974,668,100 |
| 2025-05-28 | 2025-05-26 | 6.060 | 161,892,500 | +7,500 | 12.85% | 981,068,550 |
| 2025-05-22 | 2025-05-20 | 6.400 | 161,885,000 | -22,500 | 12.85% | 1,036,064,000 |
| 2025-05-21 | 2025-05-19 | 6.150 | 161,907,500 | -7,500 | 12.85% | 995,731,125 |
| 2025-05-20 | 2025-05-16 | 5.850 | 161,915,000 | -50,000 | 12.85% | 947,202,750 |
| 2025-05-19 | 2025-05-15 | 5.500 | 161,965,000 | -162,500 | 12.85% | 890,807,500 |
| 2025-05-16 | 2025-05-14 | 5.240 | 162,127,500 | +27,500 | 12.87% | 849,548,100 |
| 2025-05-15 | 2025-05-13 | 5.240 | 162,100,000 | -25,000 | 12.87% | 849,404,000 |
| 2025-05-14 | 2025-05-12 | 5.150 | 162,125,000 | +27,500 | 12.87% | 834,943,750 |
| 2025-05-13 | 2025-05-09 | 4.850 | 162,097,500 | +15,000 | 12.86% | 786,172,875 |
| 2025-05-12 | 2025-05-08 | 4.740 | 162,082,500 | -140,000 | 12.86% | 768,271,050 |
| 2025-05-09 | 2025-05-07 | 4.880 | 162,222,500 | +70,000 | 12.87% | 791,645,800 |
| 2025-05-08 | 2025-05-06 | 4.910 | 162,152,500 | -50,000 | 12.87% | 796,168,775 |
| 2025-05-07 | 2025-05-02 | 5.030 | 162,202,500 | +100,000 | 12.87% | 815,878,575 |
| 2025-05-06 | 2025-04-30 | 5.030 | 162,102,500 | +10,000 | 12.87% | 815,375,575 |
| 2025-05-02 | 2025-04-29 | 4.800 | 162,092,500 | -10,000 | 12.86% | 778,044,000 |
| 2025-04-30 | 2025-04-28 | 4.720 | 162,102,500 | -497,500 | 12.87% | 765,123,800 |
| 2025-04-28 | 2025-04-24 | 4.750 | 162,600,000 | -25,000 | 12.90% | 772,350,000 |
| 2025-04-25 | 2025-04-23 | 4.860 | 162,625,000 | -445,000 | 12.91% | 790,357,500 |
| 2025-04-24 | 2025-04-22 | 4.740 | 163,070,000 | +50,000 | 12.94% | 772,951,800 |
| 2025-04-22 | 2025-04-16 | 4.750 | 163,020,000 | -95,000 | 12.94% | 774,345,000 |
| 2025-04-17 | 2025-04-15 | 4.740 | 163,115,000 | +10,000 | 12.95% | 773,165,100 |
| 2025-04-16 | 2025-04-14 | 4.680 | 163,105,000 | +85,000 | 12.94% | 763,331,400 |
| 2025-04-15 | 2025-04-11 | 4.700 | 163,020,000 | -55,000 | 12.94% | 766,194,000 |
| 2025-04-14 | 2025-04-10 | 4.670 | 163,075,000 | +60,000 | 12.94% | 761,560,250 |
| 2025-04-11 | 2025-04-09 | 4.700 | 163,015,000 | -5,000 | 12.94% | 766,170,500 |
| 2025-04-10 | 2025-04-08 | 4.780 | 163,020,000 | -410,000 | 12.94% | 779,235,600 |
| 2025-04-09 | 2025-04-07 | 4.710 | 163,430,000 | +45,000 | 12.97% | 769,755,300 |
| 2025-04-08 | 2025-04-03 | 4.830 | 163,385,000 | +75,000 | 12.97% | 789,149,550 |
| 2025-04-07 | 2025-04-02 | 4.810 | 163,310,000 | -45,000 | 12.96% | 785,521,100 |
| 2025-04-03 | 2025-04-01 | 4.800 | 163,355,000 | +75,000 | 12.96% | 784,104,000 |
| 2025-04-02 | 2025-03-31 | 4.870 | 163,280,000 | +1,065,000 | 12.96% | 795,173,600 |
| 2025-04-01 | 2025-03-28 | 5.100 | 162,215,000 | -5,000 | 12.87% | 827,296,500 |
| 2025-03-31 | 2025-03-27 | 4.980 | 162,220,000 | +15,000 | 12.87% | 807,855,600 |
| 2025-03-28 | 2025-03-26 | 5.200 | 162,205,000 | -15,000 | 12.87% | 843,466,000 |
| 2025-03-25 | 2025-03-21 | 5.030 | 162,220,000 | +20,000 | 12.87% | 815,966,600 |
| 2025-03-24 | 2025-03-20 | 5.090 | 162,200,000 | +40,000 | 12.87% | 825,598,000 |
| 2025-03-21 | 2025-03-19 | 5.220 | 162,160,000 | -20,000 | 12.87% | 846,475,200 |
| 2025-03-20 | 2025-03-18 | 5.250 | 162,180,000 | +50,000 | 12.87% | 851,445,000 |
| 2025-03-18 | 2025-03-14 | 5.300 | 162,130,000 | -5,000 | 12.87% | 859,289,000 |
| 2025-03-14 | 2025-03-12 | 5.160 | 162,135,000 | +5,000 | 12.87% | 836,616,600 |
| 2025-03-13 | 2025-03-11 | 5.150 | 162,130,000 | +35,000 | 12.87% | 834,969,500 |
| 2025-03-12 | 2025-03-10 | 5.460 | 162,095,000 | +62,495,000 | 12.86% | 885,038,700 |
| 2025-03-11 | 2025-03-07 | 5.250 | 99,600,000 | -30,000 | 7.90% | 522,900,000 |
| 2025-03-10 | 2025-03-06 | 5.110 | 99,630,000 | -20,000 | 7.91% | 509,109,300 |
| 2025-03-07 | 2025-03-05 | 5.060 | 99,650,000 | +80,000 | 7.91% | 504,229,000 |
| 2025-03-06 | 2025-03-04 | 5.150 | 99,570,000 | +5,000 | 7.90% | 512,785,500 |
| 2025-03-05 | 2025-03-03 | 5.000 | 99,565,000 | -115,000 | 7.90% | 497,825,000 |
| 2025-03-04 | 2025-02-28 | 5.120 | 99,680,000 | -15,000 | 7.91% | 510,361,600 |
| 2025-02-28 | 2025-02-26 | 5.100 | 99,695,000 | +90,000 | 7.91% | 508,444,500 |
| 2025-02-27 | 2025-02-25 | 5.080 | 99,605,000 | -62,500,000 | 7.91% | 505,993,400 |
| 2025-02-26 | 2025-02-24 | 5.050 | 162,105,000 | +20,000 | 12.87% | 818,630,250 |
| 2025-02-25 | 2025-02-21 | 5.200 | 162,085,000 | -10,000 | 12.86% | 842,842,000 |
| 2025-02-24 | 2025-02-20 | 5.400 | 162,095,000 | -20,000 | 12.86% | 875,313,000 |
| 2025-02-21 | 2025-02-19 | 5.360 | 162,115,000 | -105,000 | 12.87% | 868,936,400 |
| 2025-02-20 | 2025-02-18 | 4.700 | 162,220,000 | -515,000 | 12.87% | 762,434,000 |
| 2025-02-18 | 2025-02-14 | 5.160 | 162,735,000 | -90,000 | 12.92% | 839,712,600 |
| 2025-02-17 | 2025-02-13 | 5.170 | 162,825,000 | -20,000 | 12.92% | 841,805,250 |
| 2025-02-14 | 2025-02-12 | 5.010 | 162,845,000 | +62,500,000 | 12.92% | 815,853,450 |
| 2025-02-13 | 2025-02-11 | 5.080 | 100,345,000 | +5,000 | 7.96% | 509,752,600 |
| 2025-02-12 | 2025-02-10 | 5.000 | 100,340,000 | +965,000 | 7.96% | 501,700,000 |
| 2025-02-11 | 2025-02-07 | 5.210 | 99,375,000 | +59,950,000 | 7.89% | 517,743,750 |
| 2025-02-07 | 2025-02-05 | 4.860 | 39,425,000 | +5,000 | 3.13% | 191,605,500 |
| 2025-02-06 | 2025-02-04 | 4.860 | 39,420,000 | +105,000 | 3.13% | 191,581,200 |
| 2025-02-05 | 2025-02-03 | 5.190 | 39,315,000 | +30,000 | 3.12% | 204,044,850 |
| 2025-02-04 | 2025-01-28 | 5.850 | 39,285,000 | +30,000 | 3.12% | 229,817,250 |
| 2025-02-03 | 2025-01-24 | 5.910 | 39,255,000 | -5,000 | 3.12% | 231,997,050 |
| 2025-01-24 | 2025-01-22 | 5.900 | 39,260,000 | -5,000 | 3.12% | 231,634,000 |
| 2025-01-23 | 2025-01-21 | 5.900 | 39,265,000 | -5,000 | 3.12% | 231,663,500 |
| 2025-01-17 | 2025-01-15 | 5.510 | 39,270,000 | -10,000 | 3.12% | 216,377,700 |
| 2025-01-16 | 2025-01-14 | 5.600 | 39,280,000 | -10,000 | 3.12% | 219,968,000 |
| 2025-01-14 | 2025-01-10 | 5.620 | 39,290,000 | -10,000 | 3.12% | 220,809,800 |
| 2025-01-13 | 2025-01-09 | 5.840 | 39,300,000 | +25,000 | 3.12% | 229,512,000 |
| 2025-01-10 | 2025-01-08 | 5.720 | 39,275,000 | -5,000 | 3.12% | 224,653,000 |
| 2025-01-08 | 2025-01-06 | 6.070 | 39,280,000 | +10,000 | 3.12% | 238,429,600 |
| 2025-01-07 | 2025-01-03 | 6.500 | 39,270,000 | +105,000 | 3.12% | 255,255,000 |
| 2025-01-06 | 2025-01-02 | 6.300 | 39,165,000 | -5,000 | 3.11% | 246,739,500 |
| 2025-01-03 | 2024-12-31 | 6.130 | 39,170,000 | -35,000 | 3.11% | 240,112,100 |
| 2025-01-02 | 2024-12-27 | 5.990 | 39,205,000 | -5,000 | 3.11% | 234,837,950 |
| 2024-12-30 | 2024-12-24 | 5.900 | 39,210,000 | -10,000 | 3.11% | 231,339,000 |
| 2024-12-27 | 2024-12-20 | 5.890 | 39,220,000 | -160,000 | 3.11% | 231,005,800 |
| 2024-12-23 | 2024-12-19 | 5.920 | 39,380,000 | +135,000 | 3.13% | 233,129,600 |
| 2024-12-20 | 2024-12-18 | 5.850 | 39,245,000 | -190,000 | 3.11% | 229,583,250 |
| 2024-12-19 | 2024-12-17 | 5.420 | 39,435,000 | -15,000 | 3.13% | 213,737,700 |
| 2024-12-18 | 2024-12-16 | 5.770 | 39,450,000 | +170,000 | 3.13% | 227,626,500 |
| 2024-12-17 | 2024-12-13 | 5.470 | 39,280,000 | -105,000 | 3.12% | 214,861,600 |
| 2024-12-16 | 2024-12-12 | 5.490 | 39,385,000 | -70,000 | 3.13% | 216,223,650 |
| 2024-12-13 | 2024-12-11 | 5.360 | 39,455,000 | -195,000 | 3.13% | 211,478,800 |
| 2024-12-12 | 2024-12-10 | 5.880 | 39,650,000 | +170,000 | 3.15% | 233,142,000 |
| 2024-12-11 | 2024-12-09 | 5.950 | 39,480,000 | +230,000 | 3.13% | 234,906,000 |
| 2024-12-10 | 2024-12-06 | 6.120 | 39,250,000 | +10,000 | 3.12% | 240,210,000 |
| 2024-12-09 | 2024-12-05 | 6.050 | 39,240,000 | +30,000 | 3.11% | 237,402,000 |
| 2024-12-06 | 2024-12-04 | 6.030 | 39,210,000 | +10,000 | 3.11% | 236,436,300 |
| 2024-12-05 | 2024-12-03 | 5.320 | 39,200,000 | +20,000 | 3.11% | 208,544,000 |
| 2024-12-04 | 2024-12-02 | 5.580 | 39,180,000 | +5,000 | 3.11% | 218,624,400 |
| 2024-12-03 | 2024-11-29 | 5.190 | 39,175,000 | +305,000 | 3.11% | 203,318,250 |
| 2024-12-02 | 2024-11-28 | 5.810 | 38,870,000 | -420,000 | 3.08% | 225,834,700 |
| 2024-11-29 | 2024-11-27 | 13.500 | 39,290,000 | +55,000 | 3.12% | 530,415,000 |
| 2024-11-28 | 2024-11-26 | 13.960 | 39,235,000 | +290,000 | 3.11% | 547,720,600 |
| 2024-11-27 | 2024-11-25 | 13.900 | 38,945,000 | -25,000 | 3.09% | 541,335,500 |
| 2024-11-26 | 2024-11-22 | 14.200 | 38,970,000 | +3,255,000 | 3.09% | 553,374,000 |
| 2024-11-25 | 2024-11-21 | 13.200 | 35,715,000 | +265,000 | 2.83% | 471,438,000 |
| 2024-11-22 | 2024-11-20 | 14.660 | 35,450,000 | +130,000 | 2.81% | 519,697,000 |
| 2024-11-21 | 2024-11-19 | 16.840 | 35,320,000 | +340,000 | 2.80% | 594,788,800 |
| 2024-11-20 | 2024-11-18 | 17.000 | 34,980,000 | -35,000 | 2.78% | 594,660,000 |
| 2024-11-19 | 2024-11-15 | 17.280 | 35,015,000 | +15,000 | 2.78% | 605,059,200 |
| 2024-11-18 | 2024-11-14 | 17.480 | 35,000,000 | -6,935,000 | 2.78% | 611,800,000 |
| 2024-11-15 | 2024-11-13 | 17.760 | 41,935,000 | -255,000 | 3.33% | 744,765,600 |
| 2024-11-14 | 2024-11-12 | 17.500 | 42,190,000 | -165,000 | 3.35% | 738,325,000 |
| 2024-11-13 | 2024-11-11 | 16.200 | 42,355,000 | -15,000 | 3.36% | 686,151,000 |
| 2024-11-12 | 2024-11-08 | 16.120 | 42,370,000 | -165,000 | 3.36% | 683,004,400 |
| 2024-11-11 | 2024-11-07 | 16.700 | 42,535,000 | -600,000 | 3.38% | 710,334,500 |
| 2024-11-08 | 2024-11-06 | 14.100 | 43,135,000 | -200,000 | 3.42% | 608,203,500 |
| 2024-11-07 | 2024-11-05 | 14.100 | 43,335,000 | -50,000 | 3.44% | 611,023,500 |
| 2024-11-06 | 2024-11-04 | 14.540 | 43,385,000 | +160,000 | 3.44% | 630,817,900 |
| 2024-11-05 | 2024-11-01 | 14.480 | 43,225,000 | -70,000 | 3.43% | 625,898,000 |
| 2024-11-04 | 2024-10-31 | 14.320 | 43,295,000 | -70,000 | 3.44% | 619,984,400 |
| 2024-11-01 | 2024-10-30 | 14.180 | 43,365,000 | +170,000 | 3.44% | 614,915,700 |
| 2024-10-31 | 2024-10-29 | 14.220 | 43,195,000 | -85,000 | 3.43% | 614,232,900 |
| 2024-10-30 | 2024-10-28 | 13.820 | 43,280,000 | +60,000 | 3.43% | 598,129,600 |
| 2024-10-29 | 2024-10-25 | 13.000 | 43,220,000 | -70,000 | 3.43% | 561,860,000 |
| 2024-10-28 | 2024-10-24 | 11.720 | 43,290,000 | +5,000 | 3.44% | 507,358,800 |
| 2024-10-25 | 2024-10-23 | 11.360 | 43,285,000 | +85,000 | 3.44% | 491,717,600 |
| 2024-10-24 | 2024-10-22 | 11.520 | 43,200,000 | +20,000 | 3.43% | 497,664,000 |
| 2024-10-23 | 2024-10-21 | 11.380 | 43,180,000 | +45,000 | 3.43% | 491,388,400 |
| 2024-10-22 | 2024-10-18 | 11.680 | 43,135,000 | +2,325,000 | 3.42% | 503,816,800 |
| 2024-10-21 | 2024-10-17 | 11.260 | 40,810,000 | +110,000 | 3.24% | 459,520,600 |
| 2024-10-18 | 2024-10-16 | 11.200 | 40,700,000 | -10,000 | 3.23% | 455,840,000 |
| 2024-10-17 | 2024-10-15 | 10.320 | 40,710,000 | -25,000 | 3.23% | 420,127,200 |
| 2024-10-16 | 2024-10-14 | 10.000 | 40,735,000 | -90,000 | 3.23% | 407,350,000 |
| 2024-10-15 | 2024-10-10 | 10.440 | 40,825,000 | -110,000 | 3.24% | 426,213,000 |
| 2024-10-14 | 2024-10-09 | 9.850 | 40,935,000 | +105,000 | 3.25% | 403,209,750 |
| 2024-10-10 | 2024-10-08 | 8.050 | 40,830,000 | +65,000 | 3.24% | 328,681,500 |
| 2024-10-09 | 2024-10-07 | 8.350 | 40,765,000 | +175,000 | 3.24% | 340,387,750 |
| 2024-10-08 | 2024-10-04 | 8.600 | 40,590,000 | +40,000 | 3.22% | 349,074,000 |
| 2024-10-07 | 2024-10-03 | 8.800 | 40,550,000 | -60,000 | 3.22% | 356,840,000 |
| 2024-10-04 | 2024-10-02 | 8.210 | 40,610,000 | -245,000 | 3.22% | 333,408,100 |
| 2024-10-03 | 2024-09-30 | 7.820 | 40,855,000 | -85,000 | 3.24% | 319,486,100 |
| 2024-10-02 | 2024-09-27 | 7.780 | 40,940,000 | -240,000 | 3.25% | 318,513,200 |
| 2024-09-30 | 2024-09-26 | 7.330 | 41,180,000 | -165,000 | 3.27% | 301,849,400 |
| 2024-09-27 | 2024-09-25 | 6.790 | 41,345,000 | +110,000 | 3.28% | 280,732,550 |
| 2024-09-26 | 2024-09-24 | 6.530 | 41,235,000 | +25,000 | 3.27% | 269,264,550 |
| 2024-09-25 | 2024-09-23 | 5.960 | 41,210,000 | -1,940,000 | 3.27% | 245,611,600 |
| 2024-09-24 | 2024-09-20 | 5.490 | 43,150,000 | -65,000 | 3.42% | 236,893,500 |
| 2024-09-23 | 2024-09-19 | 5.320 | 43,215,000 | +180,000 | 3.43% | 229,903,800 |
| 2024-09-20 | 2024-09-17 | 5.090 | 43,035,000 | +35,000 | 3.42% | 219,048,150 |
| 2024-09-19 | 2024-09-16 | 4.900 | 43,000,000 | +185,000 | 3.41% | 210,700,000 |
| 2024-09-17 | 2024-09-13 | 4.650 | 42,815,000 | +2,725,000 | 3.40% | 199,089,750 |
| 2024-09-16 | 2024-09-12 | 4.220 | 40,090,000 | +375,000 | 3.18% | 169,179,800 |
| 2024-09-13 | 2024-09-11 | 4.240 | 39,715,000 | +65,000 | 3.15% | 168,391,600 |
| 2024-09-12 | 2024-09-10 | 4.090 | 39,650,000 | +40,000 | 3.15% | 162,168,500 |
| 2024-09-11 | 2024-09-09 | 3.950 | 39,610,000 | +215,000 | 3.14% | 156,459,500 |
| 2024-09-10 | 2024-09-05 | 3.920 | 39,395,000 | +90,000 | 3.13% | 154,428,400 |
| 2024-09-09 | 2024-09-04 | 3.940 | 39,305,000 | +6,040,000 | 3.12% | 154,861,700 |
| 2024-09-05 | 2024-09-03 | 3.720 | 33,265,000 | +265,000 | 2.64% | 123,745,800 |
| 2024-09-04 | 2024-09-02 | 3.940 | 33,000,000 | +465,000 | 2.62% | 130,020,000 |
| 2024-09-03 | 2024-08-30 | 3.890 | 32,535,000 | +115,000 | 2.58% | 126,561,150 |
| 2024-09-02 | 2024-08-29 | 3.830 | 32,420,000 | +140,000 | 2.57% | 124,168,600 |
| 2024-08-30 | 2024-08-28 | 3.840 | 32,280,000 | +235,000 | 2.56% | 123,955,200 |
| 2024-08-29 | 2024-08-27 | 3.880 | 32,045,000 | -80,000 | 2.54% | 124,334,600 |
| 2024-08-28 | 2024-08-26 | 3.770 | 32,125,000 | +45,000 | 2.55% | 121,111,250 |
| 2024-08-27 | 2024-08-23 | 3.780 | 32,080,000 | -1,185,000 | 2.55% | 121,262,400 |
| 2024-08-26 | 2024-08-22 | 3.520 | 33,265,000 | +425,000 | 2.64% | 117,092,800 |
| 2024-08-23 | 2024-08-21 | 3.340 | 32,840,000 | +120,000 | 2.61% | 109,685,600 |
| 2024-08-22 | 2024-08-20 | 3.290 | 32,720,000 | +285,000 | 2.60% | 107,648,800 |
| 2024-08-21 | 2024-08-19 | 3.330 | 32,435,000 | +45,000 | 2.57% | 108,008,550 |
| 2024-08-20 | 2024-08-16 | 3.340 | 32,390,000 | +85,000 | 2.57% | 108,182,600 |
| 2024-08-19 | 2024-08-15 | 3.490 | 32,305,000 | +45,000 | 2.56% | 112,744,450 |
| 2024-08-16 | 2024-08-14 | 3.600 | 32,260,000 | +75,000 | 2.56% | 116,136,000 |
| 2024-08-15 | 2024-08-13 | 3.660 | 32,185,000 | +10,000 | 2.55% | 117,797,100 |
| 2024-08-14 | 2024-08-12 | 3.640 | 32,175,000 | -405,000 | 2.55% | 117,117,000 |
| 2024-08-13 | 2024-08-09 | 3.200 | 32,580,000 | -5,485,000 | 2.59% | 104,256,000 |
| 2024-08-12 | 2024-08-08 | 3.630 | 38,065,000 | +400,000 | 3.02% | 138,175,950 |
| 2024-08-09 | 2024-08-07 | 3.800 | 37,665,000 | -2,375,000 | 2.99% | 143,127,000 |
| 2024-08-08 | 2024-08-06 | 3.770 | 40,040,000 | +60,000 | 3.18% | 150,950,800 |
| 2024-08-07 | 2024-08-05 | 3.670 | 39,980,000 | -170,000 | 3.17% | 146,726,600 |
| 2024-08-06 | 2024-08-02 | 3.550 | 40,150,000 | +185,000 | 3.19% | 142,532,500 |
| 2024-08-05 | 2024-08-01 | 3.600 | 39,965,000 | -250,000 | 3.17% | 143,874,000 |
| 2024-08-02 | 2024-07-31 | 3.350 | 40,215,000 | +30,000 | 3.19% | 134,720,250 |
| 2024-08-01 | 2024-07-30 | 3.350 | 40,185,000 | +45,000 | 3.19% | 134,619,750 |
| 2024-07-31 | 2024-07-29 | 3.250 | 40,140,000 | +35,000 | 3.19% | 130,455,000 |
| 2024-07-30 | 2024-07-26 | 3.250 | 40,105,000 | -60,000 | 3.18% | 130,341,250 |
| 2024-07-29 | 2024-07-25 | 3.530 | 40,165,000 | +25,000 | 3.19% | 141,782,450 |
| 2024-07-26 | 2024-07-24 | 3.700 | 40,140,000 | -4,660,000 | 3.19% | 148,518,000 |
| 2024-07-25 | 2024-07-23 | 3.390 | 44,800,000 | -5,000 | 3.56% | 151,872,000 |
| 2024-07-24 | 2024-07-22 | 3.050 | 44,805,000 | +10,000 | 3.56% | 136,655,250 |
| 2024-07-23 | 2024-07-19 | 2.870 | 44,795,000 | +105,000 | 3.56% | 128,561,650 |
| 2024-07-22 | 2024-07-18 | 2.880 | 44,690,000 | +70,000 | 3.55% | 128,707,200 |
| 2024-07-19 | 2024-07-17 | 2.950 | 44,620,000 | -1,150,000 | 3.54% | 131,629,000 |
| 2024-07-18 | 2024-07-16 | 3.020 | 45,770,000 | -1,275,000 | 3.63% | 138,225,400 |
| 2024-07-17 | 2024-07-15 | 3.100 | 47,045,000 | +5,000 | 3.73% | 145,839,500 |
| 2024-07-16 | 2024-07-12 | 3.160 | 47,040,000 | +10,000 | 3.73% | 148,646,400 |
| 2024-07-15 | 2024-07-11 | 3.150 | 47,030,000 | +5,000 | 3.73% | 148,144,500 |
| 2024-07-11 | 2024-07-09 | 3.210 | 47,025,000 | -15,000 | 3.73% | 150,950,250 |
| 2024-07-10 | 2024-07-08 | 3.140 | 47,040,000 | +30,000 | 3.73% | 147,705,600 |
| 2024-07-09 | 2024-07-05 | 3.430 | 47,010,000 | +85,000 | 3.73% | 161,244,300 |
| 2024-07-08 | 2024-07-04 | 3.460 | 46,925,000 | -35,000 | 3.72% | 162,360,500 |
| 2024-07-05 | 2024-07-03 | 3.480 | 46,960,000 | +310,000 | 3.73% | 163,420,800 |
| 2024-07-03 | 2024-06-28 | 3.530 | 46,650,000 | -75,000 | 3.70% | 164,674,500 |
| 2024-07-02 | 2024-06-27 | 3.540 | 46,725,000 | +355,000 | 3.71% | 165,406,500 |
| 2024-06-28 | 2024-06-26 | 3.510 | 46,370,000 | +65,000 | 3.68% | 162,758,700 |
| 2024-06-26 | 2024-06-24 | 3.540 | 46,305,000 | +20,000 | 3.67% | 163,919,700 |
| 2024-06-25 | 2024-06-21 | 3.610 | 46,285,000 | +10,000 | 3.67% | 167,088,850 |
| 2024-06-24 | 2024-06-20 | 3.640 | 46,275,000 | +25,000 | 3.67% | 168,441,000 |
| 2024-06-21 | 2024-06-19 | 3.880 | 46,250,000 | +15,000 | 3.67% | 179,450,000 |
| 2024-06-20 | 2024-06-18 | 3.720 | 46,235,000 | +20,000 | 3.67% | 171,994,200 |
| 2024-06-19 | 2024-06-17 | 3.650 | 46,215,000 | +180,000 | 3.67% | 168,684,750 |
| 2024-06-17 | 2024-06-13 | 3.720 | 46,035,000 | +245,000 | 3.65% | 171,250,200 |
| 2024-06-14 | 2024-06-12 | 3.730 | 45,790,000 | +55,000 | 3.63% | 170,796,700 |
| 2024-06-13 | 2024-06-11 | 3.820 | 45,735,000 | +10,000 | 3.63% | 174,707,700 |
| 2024-06-12 | 2024-06-07 | 3.870 | 45,725,000 | -185,000 | 3.63% | 176,955,750 |
| 2024-06-11 | 2024-06-06 | 3.560 | 45,910,000 | -340,000 | 3.64% | 163,439,600 |
| 2024-06-07 | 2024-06-05 | 3.760 | 46,250,000 | -375,000 | 3.67% | 173,900,000 |
| 2024-06-06 | 2024-06-04 | 3.740 | 46,625,000 | -390,000 | 3.70% | 174,377,500 |
| 2024-06-05 | 2024-06-03 | 3.810 | 47,015,000 | +20,000 | 3.73% | 179,127,150 |
| 2024-06-04 | 2024-05-31 | 3.650 | 46,995,000 | +380,000 | 3.73% | 171,531,750 |
| 2024-06-03 | 2024-05-30 | 3.620 | 46,615,000 | +205,000 | 3.70% | 168,746,300 |
| 2024-05-31 | 2024-05-29 | 3.300 | 46,410,000 | +710,000 | 3.68% | 153,153,000 |
| 2024-05-30 | 2024-05-28 | 3.020 | 45,700,000 | +490,000 | 3.63% | 138,014,000 |
| 2024-05-29 | 2024-05-27 | 3.000 | 45,210,000 | +540,000 | 3.59% | 135,630,000 |
| 2024-05-28 | 2024-05-24 | 2.830 | 44,670,000 | -30,000 | 3.55% | 126,416,100 |
| 2024-05-27 | 2024-05-23 | 2.800 | 44,700,000 | +95,000 | 3.55% | 125,160,000 |
| 2024-05-24 | 2024-05-22 | 2.750 | 44,605,000 | +55,000 | 3.54% | 122,663,750 |
| 2024-05-23 | 2024-05-21 | 2.740 | 44,550,000 | +20,000 | 3.54% | 122,067,000 |
| 2024-05-22 | 2024-05-20 | 2.850 | 44,530,000 | -40,000 | 3.53% | 126,910,500 |
| 2024-05-21 | 2024-05-17 | 2.930 | 44,570,000 | +5,000 | 3.54% | 130,590,100 |
| 2024-05-20 | 2024-05-16 | 2.800 | 44,565,000 | +40,000 | 3.54% | 124,782,000 |
| 2024-05-17 | 2024-05-14 | 2.850 | 44,525,000 | +40,000 | 3.53% | 126,896,250 |
| 2024-05-16 | 2024-05-13 | 2.960 | 44,485,000 | -150,000 | 3.53% | 131,675,600 |
| 2024-05-14 | 2024-05-10 | 2.820 | 44,635,000 | -15,000 | 3.54% | 125,870,700 |
| 2024-05-13 | 2024-05-09 | 2.830 | 44,650,000 | -15,000 | 3.54% | 126,359,500 |
| 2024-05-10 | 2024-05-08 | 2.660 | 44,665,000 | -35,000 | 3.54% | 118,808,900 |
| 2024-05-09 | 2024-05-07 | 2.900 | 44,700,000 | +130,000 | 3.55% | 129,630,000 |
| 2024-05-07 | 2024-05-03 | 2.850 | 44,570,000 | -45,000 | 3.54% | 127,024,500 |
| 2024-05-06 | 2024-05-02 | 2.880 | 44,615,000 | +5,000 | 3.54% | 128,491,200 |
| 2024-05-03 | 2024-04-30 | 2.840 | 44,610,000 | -675,000 | 3.54% | 126,692,400 |
| 2024-05-02 | 2024-04-29 | 2.570 | 45,285,000 | -975,000 | 3.59% | 116,382,450 |
| 2024-04-30 | 2024-04-26 | 3.050 | 46,260,000 | +90,000 | 3.67% | 141,093,000 |
| 2024-04-29 | 2024-04-25 | 3.610 | 46,170,000 | -40,000 | 3.66% | 166,673,700 |
| 2024-04-26 | 2024-04-24 | 3.570 | 46,210,000 | +90,000 | 3.67% | 164,969,700 |
| 2024-04-25 | 2024-04-23 | 3.540 | 46,120,000 | -65,000 | 3.66% | 163,264,800 |
| 2024-04-24 | 2024-04-22 | 3.500 | 46,185,000 | -5,000 | 3.67% | 161,647,500 |
| 2024-04-22 | 2024-04-18 | 3.580 | 46,190,000 | +5,000 | 3.67% | 165,360,200 |
| 2024-04-19 | 2024-04-17 | 3.420 | 46,185,000 | -5,000 | 3.67% | 157,952,700 |
| 2024-04-18 | 2024-04-16 | 3.420 | 46,190,000 | +75,000 | 3.67% | 157,969,800 |
| 2024-04-17 | 2024-04-15 | 3.490 | 46,115,000 | +50,000 | 3.66% | 160,941,350 |
| 2024-04-16 | 2024-04-12 | 3.500 | 46,065,000 | +55,000 | 3.66% | 161,227,500 |
| 2024-04-15 | 2024-04-11 | 3.500 | 46,010,000 | +210,000 | 3.65% | 161,035,000 |
| 2024-04-12 | 2024-04-10 | 3.550 | 45,800,000 | -205,000 | 3.63% | 162,590,000 |
| 2024-04-11 | 2024-04-09 | 3.540 | 46,005,000 | +60,000 | 3.65% | 162,857,700 |
| 2024-04-10 | 2024-04-08 | 3.470 | 45,945,000 | +10,000 | 3.65% | 159,429,150 |
| 2024-04-09 | 2024-04-05 | 3.430 | 45,935,000 | +145,000 | 3.65% | 157,557,050 |
| 2024-04-08 | 2024-04-03 | 3.410 | 45,790,000 | +355,000 | 3.63% | 156,143,900 |
| 2024-04-05 | 2024-04-02 | 3.350 | 45,435,000 | +300,000 | 3.61% | 152,207,250 |
| 2024-04-03 | 2024-03-28 | 3.070 | 45,135,000 | -150,000 | 3.58% | 138,564,450 |
| 2024-04-02 | 2024-03-27 | 3.060 | 45,285,000 | +160,000 | 3.59% | 138,572,100 |
| 2024-03-28 | 2024-03-26 | 3.050 | 45,125,000 | -135,000 | 3.58% | 137,631,250 |
| 2024-03-27 | 2024-03-25 | 3.050 | 45,260,000 | +200,000 | 3.59% | 138,043,000 |
| 2024-03-26 | 2024-03-22 | 2.960 | 45,060,000 | -35,000 | 3.58% | 133,377,600 |
| 2024-03-25 | 2024-03-21 | 2.970 | 45,095,000 | +150,000 | 3.58% | 133,932,150 |
| 2024-03-22 | 2024-03-20 | 2.900 | 44,945,000 | +5,000 | 3.57% | 130,340,500 |
| 2024-03-20 | 2024-03-18 | 2.880 | 44,940,000 | +70,000 | 3.57% | 129,427,200 |
| 2024-03-18 | 2024-03-14 | 3.000 | 44,870,000 | -80,000 | 3.56% | 134,610,000 |
| 2024-03-15 | 2024-03-13 | 2.820 | 44,950,000 | +535,000 | 3.57% | 126,759,000 |
| 2024-03-14 | 2024-03-12 | 2.640 | 44,415,000 | +130,000 | 3.52% | 117,255,600 |
| 2024-03-13 | 2024-03-11 | 2.670 | 44,285,000 | -200,000 | 3.51% | 118,240,950 |
| 2024-03-11 | 2024-03-07 | 2.560 | 44,485,000 | +45,000 | 3.53% | 113,881,600 |
| 2024-03-08 | 2024-03-06 | 2.550 | 44,440,000 | +40,000 | 3.53% | 113,322,000 |
| 2024-03-07 | 2024-03-05 | 2.540 | 44,400,000 | +30,000 | 3.52% | 112,776,000 |
| 2024-03-06 | 2024-03-04 | 2.560 | 44,370,000 | -180,000 | 3.52% | 113,587,200 |
| 2024-03-05 | 2024-03-01 | 2.530 | 44,550,000 | -10,000 | 3.54% | 112,711,500 |
| 2024-03-04 | 2024-02-29 | 2.550 | 44,560,000 | +745,000 | 3.54% | 113,628,000 |
| 2024-03-01 | 2024-02-28 | 2.400 | 43,815,000 | +85,000 | 3.48% | 105,156,000 |
| 2024-02-29 | 2024-02-27 | 2.350 | 43,730,000 | +290,000 | 3.47% | 102,765,500 |
| 2024-02-28 | 2024-02-26 | 2.290 | 43,440,000 | +735,000 | 3.45% | 99,477,600 |
| 2024-02-27 | 2024-02-23 | 2.390 | 42,705,000 | +430,000 | 3.39% | 102,064,950 |
| 2024-02-26 | 2024-02-22 | 2.140 | 42,275,000 | +330,000 | 3.36% | 90,468,500 |
| 2024-02-23 | 2024-02-21 | 2.050 | 41,945,000 | +170,000 | 3.33% | 85,987,250 |
| 2024-02-22 | 2024-02-20 | 1.830 | 41,775,000 | -150,000 | 3.32% | 76,448,250 |
| 2024-02-21 | 2024-02-19 | 1.880 | 41,925,000 | +240,000 | 3.33% | 78,819,000 |
| 2024-02-20 | 2024-02-16 | 1.710 | 41,685,000 | +50,000 | 3.31% | 71,281,350 |
| 2024-02-19 | 2024-02-15 | 1.720 | 41,635,000 | +70,000 | 3.30% | 71,612,200 |
| 2024-02-16 | 2024-02-14 | 1.750 | 41,565,000 | -135,000 | 3.30% | 72,738,750 |
| 2024-02-15 | 2024-02-09 | 1.750 | 41,700,000 | +15,000 | 3.31% | 72,975,000 |
| 2024-02-14 | 2024-02-07 | 1.790 | 41,685,000 | +15,000 | 3.31% | 74,616,150 |
| 2024-02-08 | 2024-02-06 | 1.870 | 41,670,000 | -15,000 | 3.31% | 77,922,900 |
| 2024-02-07 | 2024-02-05 | 1.830 | 41,685,000 | -20,000 | 3.31% | 76,283,550 |
| 2024-02-06 | 2024-02-02 | 1.740 | 41,705,000 | +35,000 | 3.31% | 72,566,700 |
| 2024-02-05 | 2024-02-01 | 1.760 | 41,670,000 | +5,000 | 3.31% | 73,339,200 |
| 2024-02-02 | 2024-01-31 | 1.690 | 41,665,000 | +50,000 | 3.31% | 70,413,850 |
| 2024-02-01 | 2024-01-30 | 1.780 | 41,615,000 | -150,000 | 3.30% | 74,074,700 |
| 2024-01-31 | 2024-01-29 | 1.710 | 41,765,000 | +730,000 | 3.31% | 71,418,150 |
| 2024-01-30 | 2024-01-26 | 1.760 | 41,035,000 | +40,000 | 3.26% | 72,221,600 |
| 2024-01-29 | 2024-01-25 | 1.680 | 40,995,000 | +515,000 | 3.25% | 68,871,600 |
| 2024-01-26 | 2024-01-24 | 1.950 | 40,480,000 | -610,000 | 3.21% | 78,936,000 |
| 2024-01-25 | 2024-01-23 | 2.100 | 41,090,000 | +185,000 | 3.26% | 86,289,000 |
| 2024-01-24 | 2024-01-22 | 2.250 | 40,905,000 | -120,000 | 3.25% | 92,036,250 |
| 2024-01-23 | 2024-01-19 | 2.300 | 41,025,000 | -15,000 | 3.26% | 94,357,500 |
| 2024-01-22 | 2024-01-18 | 2.250 | 41,040,000 | +5,000 | 3.26% | 92,340,000 |
| 2024-01-19 | 2024-01-17 | 2.260 | 41,035,000 | +50,000 | 3.26% | 92,739,100 |
| 2024-01-18 | 2024-01-16 | 2.300 | 40,985,000 | -95,000 | 3.25% | 94,265,500 |
| 2024-01-17 | 2024-01-15 | 2.400 | 41,080,000 | +15,000 | 3.26% | 98,592,000 |
| 2024-01-16 | 2024-01-12 | 2.420 | 41,065,000 | +75,000 | 3.26% | 99,377,300 |
| 2024-01-15 | 2024-01-11 | 2.360 | 40,990,000 | -15,000 | 3.25% | 96,736,400 |
| 2024-01-12 | 2024-01-10 | 2.170 | 41,005,000 | +140,000 | 3.25% | 88,980,850 |
| 2024-01-11 | 2024-01-09 | 2.390 | 40,865,000 | -20,000 | 3.24% | 97,667,350 |
| 2024-01-10 | 2024-01-08 | 2.340 | 40,885,000 | +305,000 | 3.24% | 95,670,900 |
| 2024-01-09 | 2024-01-05 | 2.420 | 40,580,000 | +120,000 | 3.22% | 98,203,600 |
| 2024-01-08 | 2024-01-04 | 2.660 | 40,460,000 | +340,000 | 3.21% | 107,623,600 |
| 2024-01-05 | 2024-01-03 | 2.580 | 40,120,000 | -770,000 | 3.18% | 103,509,600 |
| 2024-01-04 | 2024-01-02 | 2.290 | 40,890,000 | -925,000 | 3.25% | 93,638,100 |
| 2024-01-03 | 2023-12-29 | 2.250 | 41,815,000 | +80,000 | 3.32% | 94,083,750 |
| 2024-01-02 | 2023-12-28 | 2.230 | 41,735,000 | +80,000 | 3.31% | 93,069,050 |
| 2023-12-29 | 2023-12-27 | 2.200 | 41,655,000 | +40,000 | 3.31% | 91,641,000 |
| 2023-12-28 | 2023-12-22 | 2.250 | 41,615,000 | -30,000 | 3.30% | 93,633,750 |
| 2023-12-27 | 2023-12-21 | 2.130 | 41,645,000 | +25,000 | 3.31% | 88,703,850 |
| 2023-12-22 | 2023-12-20 | 2.160 | 41,620,000 | +75,000 | 3.30% | 89,899,200 |
| 2023-12-21 | 2023-12-19 | 2.230 | 41,545,000 | +100,000 | 3.30% | 92,645,350 |
| 2023-12-20 | 2023-12-18 | 2.210 | 41,445,000 | +360,000 | 3.29% | 91,593,450 |
| 2023-12-19 | 2023-12-15 | 2.080 | 41,085,000 | +185,000 | 3.26% | 85,456,800 |
| 2023-12-18 | 2023-12-14 | 2.050 | 40,900,000 | -5,000 | 3.25% | 83,845,000 |
| 2023-12-15 | 2023-12-13 | 2.060 | 40,905,000 | +50,000 | 3.25% | 84,264,300 |
| 2023-12-14 | 2023-12-12 | 2.000 | 40,855,000 | +5,000 | 3.24% | 81,710,000 |
| 2023-12-13 | 2023-12-11 | 2.050 | 40,850,000 | +45,000 | 3.24% | 83,742,500 |
| 2023-12-12 | 2023-12-08 | 1.980 | 40,805,000 | +5,000 | 3.24% | 80,793,900 |
| 2023-12-08 | 2023-12-06 | 2.100 | 40,800,000 | +10,000 | 3.24% | 85,680,000 |
| 2023-12-07 | 2023-12-05 | 2.090 | 40,790,000 | +190,000 | 3.24% | 85,251,100 |
| 2023-12-06 | 2023-12-04 | 2.030 | 40,600,000 | -2,320,000 | 3.22% | 82,418,000 |
| 2023-12-05 | 2023-12-01 | 1.950 | 42,920,000 | +40,000 | 3.41% | 83,694,000 |
| 2023-12-04 | 2023-11-30 | 1.970 | 42,880,000 | +65,000 | 3.40% | 84,473,600 |
| 2023-12-01 | 2023-11-29 | 1.920 | 42,815,000 | -60,000 | 3.40% | 82,204,800 |
| 2023-11-29 | 2023-11-27 | 1.870 | 42,875,000 | -60,000 | 3.40% | 80,176,250 |
| 2023-11-28 | 2023-11-24 | 1.800 | 42,935,000 | -10,000 | 3.41% | 77,283,000 |
| 2023-11-27 | 2023-11-23 | 1.800 | 42,945,000 | -560,000 | 3.41% | 77,301,000 |
| 2023-11-24 | 2023-11-22 | 1.860 | 43,505,000 | -20,000 | 3.45% | 80,919,300 |
| 2023-11-23 | 2023-11-21 | 1.830 | 43,525,000 | -275,000 | 3.45% | 79,650,750 |
| 2023-11-22 | 2023-11-20 | 1.860 | 43,800,000 | +6,935,000 | 3.48% | 81,468,000 |
| 2023-11-21 | 2023-11-17 | 1.550 | 36,865,000 | -45,000 | 2.93% | 57,140,750 |
| 2023-11-20 | 2023-11-16 | 1.400 | 36,910,000 | +50,000 | 2.93% | 51,674,000 |
| 2023-11-17 | 2023-11-15 | 1.400 | 36,860,000 | -65,000 | 2.93% | 51,604,000 |
| 2023-11-16 | 2023-11-14 | 1.250 | 36,925,000 | -70,000 | 2.93% | 46,156,250 |
| 2023-11-15 | 2023-11-13 | 1.100 | 36,995,000 | +35,000 | 2.94% | 40,694,500 |
| 2023-11-14 | 2023-11-10 | 1.000 | 36,960,000 | +400,000 | 2.93% | 36,960,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 36,560,000 | +10,000 | 2.90% | 47,528,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 36,550,000 | -75,000 | 2.90% | 48,246,000 |
| 2023-11-07 | 2023-11-03 | 1.320 | 36,625,000 | -210,000 | 2.91% | 48,345,000 |
| 2023-11-06 | 2023-11-02 | 1.260 | 36,835,000 | +10,000 | 2.92% | 46,412,100 |
| 2023-11-03 | 2023-11-01 | 1.280 | 36,825,000 | -130,000 | 2.92% | 47,136,000 |
| 2023-11-02 | 2023-10-31 | 1.280 | 36,955,000 | -300,000 | 2.93% | 47,302,400 |
| 2023-10-31 | 2023-10-27 | 1.280 | 37,255,000 | -65,000 | 2.96% | 47,686,400 |
| 2023-10-30 | 2023-10-26 | 1.280 | 37,320,000 | -50,000 | 2.96% | 47,769,600 |
| 2023-10-27 | 2023-10-25 | 1.250 | 37,370,000 | -15,000 | 2.97% | 46,712,500 |
| 2023-10-26 | 2023-10-24 | 1.210 | 37,385,000 | -95,000 | 2.97% | 45,235,850 |
| 2023-10-24 | 2023-10-19 | 1.390 | 37,480,000 | -65,000 | 2.97% | 52,097,200 |
| 2023-10-19 | 2023-10-17 | 1.440 | 37,545,000 | +35,000 | 2.98% | 54,064,800 |
| 2023-10-17 | 2023-10-13 | 1.450 | 37,510,000 | -100,000 | 2.98% | 54,389,500 |
| 2023-10-16 | 2023-10-12 | 1.400 | 37,610,000 | -45,000 | 2.98% | 52,654,000 |
| 2023-10-13 | 2023-10-11 | 1.440 | 37,655,000 | -270,000 | 2.99% | 54,223,200 |
| 2023-10-12 | 2023-10-10 | 1.550 | 37,925,000 | -135,000 | 3.01% | 58,783,750 |
| 2023-10-11 | 2023-10-09 | 1.550 | 38,060,000 | -70,000 | 3.02% | 58,993,000 |
| 2023-10-10 | 2023-10-06 | 1.600 | 38,130,000 | -195,000 | 3.03% | 61,008,000 |
| 2023-10-09 | 2023-10-05 | 1.600 | 38,325,000 | -150,000 | 3.04% | 61,320,000 |
| 2023-10-06 | 2023-10-04 | 1.470 | 38,475,000 | -185,000 | 3.05% | 56,558,250 |
| 2023-10-05 | 2023-10-03 | 1.550 | 38,660,000 | -45,000 | 3.07% | 59,923,000 |
| 2023-10-04 | 2023-09-29 | 1.570 | 38,705,000 | -20,000 | 3.07% | 60,766,850 |
| 2023-10-03 | 2023-09-28 | 1.740 | 38,725,000 | -440,000 | 3.07% | 67,381,500 |
| 2023-09-29 | 2023-09-27 | 1.690 | 39,165,000 | -40,000 | 3.11% | 66,188,850 |
| 2023-09-28 | 2023-09-26 | 1.720 | 39,205,000 | -115,000 | 3.11% | 67,432,600 |
| 2023-09-27 | 2023-09-25 | 1.800 | 39,320,000 | -10,000 | 3.12% | 70,776,000 |
| 2023-09-26 | 2023-09-22 | 1.770 | 39,330,000 | -325,000 | 3.12% | 69,614,100 |
| 2023-09-25 | 2023-09-21 | 1.820 | 39,655,000 | +10,000 | 3.15% | 72,172,100 |
| 2023-09-22 | 2023-09-20 | 1.750 | 39,645,000 | -10,000 | 3.15% | 69,378,750 |
| 2023-09-21 | 2023-09-19 | 1.710 | 39,655,000 | -145,000 | 3.15% | 67,810,050 |
| 2023-09-20 | 2023-09-18 | 1.810 | 39,800,000 | -25,000 | 3.16% | 72,038,000 |
| 2023-09-19 | 2023-09-15 | 1.900 | 39,825,000 | -35,000 | 3.16% | 75,667,500 |
| 2023-09-18 | 2023-09-14 | 1.770 | 39,860,000 | -100,000 | 3.16% | 70,552,200 |
| 2023-09-15 | 2023-09-13 | 1.820 | 39,960,000 | -30,000 | 3.17% | 72,727,200 |
| 2023-09-14 | 2023-09-12 | 1.900 | 39,990,000 | -115,000 | 3.17% | 75,981,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 40,105,000 | -15,000 | 3.18% | 77,402,650 |
| 2023-09-12 | 2023-09-07 | 1.990 | 40,120,000 | +60,000 | 3.18% | 79,838,800 |
| 2023-09-11 | 2023-09-06 | 1.990 | 40,060,000 | -535,000 | 3.18% | 79,719,400 |
| 2023-09-07 | 2023-09-05 | 1.910 | 40,595,000 | +830,000 | 3.22% | 77,536,450 |
| 2023-09-06 | 2023-09-04 | 1.910 | 39,765,000 | -35,000 | 3.16% | 75,951,150 |
| 2023-09-04 | 2023-08-30 | 1.870 | 39,800,000 | +640,000 | 3.16% | 74,426,000 |
| 2023-08-31 | 2023-08-29 | 1.950 | 39,160,000 | +825,000 | 3.11% | 76,362,000 |
| 2023-08-30 | 2023-08-28 | 1.920 | 38,335,000 | +455,000 | 3.04% | 73,603,200 |
| 2023-08-29 | 2023-08-25 | 1.840 | 37,880,000 | -50,000 | 3.01% | 69,699,200 |
| 2023-08-28 | 2023-08-24 | 1.940 | 37,930,000 | +60,000 | 3.01% | 73,584,200 |
| 2023-08-25 | 2023-08-23 | 1.810 | 37,870,000 | -10,000 | 3.01% | 68,544,700 |
| 2023-08-24 | 2023-08-22 | 1.830 | 37,880,000 | -30,000 | 3.01% | 69,320,400 |
| 2023-08-23 | 2023-08-21 | 1.700 | 37,910,000 | -10,000 | 3.01% | 64,447,000 |
| 2023-08-22 | 2023-08-18 | 1.630 | 37,920,000 | +105,000 | 3.01% | 61,809,600 |
| 2023-08-21 | 2023-08-17 | 1.690 | 37,815,000 | +10,000 | 3.00% | 63,907,350 |
| 2023-08-18 | 2023-08-16 | 1.750 | 37,805,000 | -50,000 | 3.00% | 66,158,750 |
| 2023-08-17 | 2023-08-15 | 1.950 | 37,855,000 | -15,000 | 3.00% | 73,817,250 |
| 2023-08-16 | 2023-08-14 | 2.000 | 37,870,000 | +85,000 | 3.01% | 75,740,000 |
| 2023-08-15 | 2023-08-11 | 1.950 | 37,785,000 | -5,000 | 3.00% | 73,680,750 |
| 2023-08-14 | 2023-08-10 | 1.970 | 37,790,000 | +10,000 | 3.00% | 74,446,300 |
| 2023-08-11 | 2023-08-09 | 1.900 | 37,780,000 | -380,000 | 3.00% | 71,782,000 |
| 2023-08-10 | 2023-08-08 | 1.900 | 38,160,000 | -570,000 | 3.03% | 72,504,000 |
| 2023-08-09 | 2023-08-07 | 1.970 | 38,730,000 | +50,000 | 3.07% | 76,298,100 |
| 2023-08-08 | 2023-08-04 | 1.950 | 38,680,000 | -5,000 | 3.07% | 75,426,000 |
| 2023-08-07 | 2023-08-03 | 1.930 | 38,685,000 | +30,000 | 3.07% | 74,662,050 |
| 2023-08-04 | 2023-08-02 | 1.940 | 38,655,000 | -5,000 | 3.07% | 74,990,700 |
| 2023-08-03 | 2023-08-01 | 1.900 | 38,660,000 | +90,000 | 3.07% | 73,454,000 |
| 2023-08-02 | 2023-07-31 | 1.900 | 38,570,000 | +60,000 | 3.06% | 73,283,000 |
| 2023-08-01 | 2023-07-28 | 1.900 | 38,510,000 | +95,000 | 3.06% | 73,169,000 |
| 2023-07-31 | 2023-07-27 | 1.900 | 38,415,000 | +95,000 | 3.05% | 72,988,500 |
| 2023-07-24 | 2023-07-20 | 1.810 | 38,320,000 | -35,000 | 3.04% | 69,359,200 |
| 2023-07-19 | 2023-07-14 | 1.850 | 38,355,000 | -95,000 | 3.04% | 70,956,750 |
| 2023-07-18 | 2023-07-13 | 1.850 | 38,450,000 | -15,000 | 3.05% | 71,132,500 |
| 2023-07-14 | 2023-07-12 | 1.800 | 38,465,000 | +15,000 | 3.05% | 69,237,000 |
| 2023-07-13 | 2023-07-11 | 1.810 | 38,450,000 | +30,000 | 3.05% | 69,594,500 |
| 2023-07-11 | 2023-07-07 | 1.750 | 38,420,000 | +15,000 | 3.05% | 67,235,000 |
| 2023-07-10 | 2023-07-06 | 1.760 | 38,405,000 | -25,000 | 3.05% | 67,592,800 |
| 2023-07-07 | 2023-07-05 | 1.800 | 38,430,000 | -20,000 | 3.05% | 69,174,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 38,450,000 | +20,000 | 3.05% | 67,287,500 |
| 2023-07-05 | 2023-07-03 | 1.800 | 38,430,000 | -10,000 | 3.05% | 69,174,000 |
| 2023-07-04 | 2023-06-30 | 1.820 | 38,440,000 | +10,000 | 3.05% | 69,960,800 |
| 2023-06-23 | 2023-06-20 | 1.750 | 38,430,000 | +10,000 | 3.05% | 67,252,500 |
| 2023-06-20 | 2023-06-16 | 1.750 | 38,420,000 | +10,000 | 3.05% | 67,235,000 |
| 2023-06-19 | 2023-06-15 | 1.820 | 38,410,000 | -280,000 | 3.05% | 69,906,200 |
| 2023-06-16 | 2023-06-14 | 1.710 | 38,690,000 | -10,000 | 3.07% | 66,159,900 |
| 2023-06-15 | 2023-06-13 | 1.690 | 38,700,000 | -20,000 | 3.07% | 65,403,000 |
| 2023-06-13 | 2023-06-09 | 1.750 | 38,720,000 | -15,000 | 3.07% | 67,760,000 |
| 2023-06-12 | 2023-06-08 | 1.650 | 38,735,000 | -100,000 | 3.07% | 63,912,750 |
| 2023-06-09 | 2023-06-07 | 1.780 | 38,835,000 | +5,000 | 3.08% | 69,126,300 |
| 2023-06-08 | 2023-06-06 | 1.730 | 38,830,000 | -10,000 | 3.08% | 67,175,900 |
| 2023-06-07 | 2023-06-05 | 1.720 | 38,840,000 | -120,000 | 3.08% | 66,804,800 |
| 2023-06-06 | 2023-06-02 | 1.630 | 38,960,000 | -5,000 | 3.09% | 63,504,800 |
| 2023-06-02 | 2023-05-31 | 1.600 | 38,965,000 | -55,000 | 3.09% | 62,344,000 |
| 2023-06-01 | 2023-05-30 | 1.550 | 39,020,000 | -25,000 | 3.10% | 60,481,000 |
| 2023-05-31 | 2023-05-29 | 1.550 | 39,045,000 | +5,000 | 3.10% | 60,519,750 |
| 2023-05-30 | 2023-05-25 | 1.520 | 39,040,000 | -75,000 | 3.10% | 59,340,800 |
| 2023-05-29 | 2023-05-24 | 1.410 | 39,115,000 | +20,000 | 3.10% | 55,152,150 |
| 2023-05-25 | 2023-05-23 | 1.500 | 39,095,000 | +10,000 | 3.10% | 58,642,500 |
| 2023-05-23 | 2023-05-19 | 1.480 | 39,085,000 | -30,000 | 3.10% | 57,845,800 |
| 2023-05-19 | 2023-05-17 | 1.400 | 39,115,000 | -5,000 | 3.10% | 54,761,000 |
| 2023-05-18 | 2023-05-16 | 1.480 | 39,120,000 | -25,000 | 3.10% | 57,897,600 |
| 2023-05-16 | 2023-05-12 | 1.340 | 39,145,000 | -5,000 | 3.11% | 52,454,300 |
| 2023-05-15 | 2023-05-11 | 1.340 | 39,150,000 | -25,000 | 3.11% | 52,461,000 |
| 2023-05-12 | 2023-05-10 | 1.260 | 39,175,000 | -10,000 | 3.11% | 49,360,500 |
| 2023-05-11 | 2023-05-09 | 1.280 | 39,185,000 | +5,000 | 3.11% | 50,156,800 |
| 2023-05-09 | 2023-05-05 | 1.340 | 39,180,000 | +5,000 | 3.11% | 52,501,200 |
| 2023-05-08 | 2023-05-04 | 1.300 | 39,175,000 | -30,000 | 3.11% | 50,927,500 |
| 2023-05-04 | 2023-05-02 | 1.250 | 39,205,000 | -10,000 | 3.11% | 49,006,250 |
| 2023-05-03 | 2023-04-28 | 1.220 | 39,215,000 | +50,000 | 3.11% | 47,842,300 |
| 2023-04-27 | 2023-04-25 | 1.250 | 39,165,000 | +5,000 | 3.11% | 48,956,250 |
| 2023-04-25 | 2023-04-21 | 1.250 | 39,160,000 | +15,000 | 3.11% | 48,950,000 |
| 2023-04-24 | 2023-04-20 | 1.250 | 39,145,000 | -5,000 | 3.11% | 48,931,250 |
| 2023-04-21 | 2023-04-19 | 1.290 | 39,150,000 | +40,000 | 3.11% | 50,503,500 |
| 2023-04-20 | 2023-04-18 | 1.370 | 39,110,000 | -20,000 | 3.10% | 53,580,700 |
| 2023-04-19 | 2023-04-17 | 1.400 | 39,130,000 | -5,000 | 3.11% | 54,782,000 |
| 2023-04-18 | 2023-04-14 | 1.330 | 39,135,000 | +10,000 | 3.11% | 52,049,550 |
| 2023-04-17 | 2023-04-13 | 1.400 | 39,125,000 | -5,000 | 3.11% | 54,775,000 |
| 2023-04-14 | 2023-04-12 | 1.340 | 39,130,000 | +60,000 | 3.11% | 52,434,200 |
| 2023-04-13 | 2023-04-11 | 1.460 | 39,070,000 | -30,000 | 3.10% | 57,042,200 |
| 2023-04-12 | 2023-04-06 | 1.630 | 39,100,000 | -65,000 | 3.10% | 63,733,000 |
| 2023-04-11 | 2023-04-04 | 1.660 | 39,165,000 | -125,000 | 3.11% | 65,013,900 |
| 2023-04-06 | 2023-04-03 | 1.690 | 39,290,000 | -40,000 | 3.12% | 66,400,100 |
| 2023-04-04 | 2023-03-31 | 1.510 | 39,330,000 | +60,000 | 3.12% | 59,388,300 |
| 2023-03-27 | 2023-03-23 | 1.320 | 39,270,000 | -60,000 | 3.12% | 51,836,400 |
| 2023-03-24 | 2023-03-22 | 1.390 | 39,330,000 | -20,000 | 3.12% | 54,668,700 |
| 2023-03-23 | 2023-03-21 | 1.260 | 39,350,000 | -5,000 | 3.12% | 49,581,000 |
| 2023-03-21 | 2023-03-17 | 1.330 | 39,355,000 | +15,000 | 3.12% | 52,342,150 |
| 2023-03-20 | 2023-03-16 | 1.310 | 39,340,000 | -50,000 | 3.12% | 51,535,400 |
| 2023-03-17 | 2023-03-15 | 1.300 | 39,390,000 | -10,000 | 3.13% | 51,207,000 |
| 2023-03-15 | 2023-03-13 | 1.350 | 39,400,000 | -50,000 | 3.13% | 53,190,000 |
| 2023-03-13 | 2023-03-09 | 1.240 | 39,450,000 | -105,000 | 3.13% | 48,918,000 |
| 2023-03-10 | 2023-03-08 | 1.240 | 39,555,000 | +25,000 | 3.14% | 49,048,200 |
| 2023-03-07 | 2023-03-03 | 1.170 | 39,530,000 | +45,000 | 3.14% | 46,250,100 |
| 2023-03-06 | 2023-03-02 | 1.160 | 39,485,000 | -60,000 | 3.13% | 45,802,600 |
| 2023-03-02 | 2023-02-28 | 1.150 | 39,545,000 | -5,000 | 3.14% | 45,476,750 |
| 2023-03-01 | 2023-02-27 | 1.100 | 39,550,000 | +20,000 | 3.14% | 43,505,000 |
| 2023-02-27 | 2023-02-23 | 1.090 | 39,530,000 | -20,000 | 3.14% | 43,087,700 |
| 2023-02-24 | 2023-02-22 | 1.090 | 39,550,000 | -20,000 | 3.14% | 43,109,500 |
| 2023-02-22 | 2023-02-20 | 1.100 | 39,570,000 | -5,000 | 3.14% | 43,527,000 |
| 2023-02-21 | 2023-02-17 | 1.090 | 39,575,000 | -5,000 | 3.14% | 43,136,750 |
| 2023-02-20 | 2023-02-16 | 1.090 | 39,580,000 | +15,000 | 3.14% | 43,142,200 |
| 2023-02-17 | 2023-02-15 | 1.100 | 39,565,000 | -5,000 | 3.14% | 43,521,500 |
| 2023-02-16 | 2023-02-14 | 1.100 | 39,570,000 | +10,000 | 3.14% | 43,527,000 |
| 2023-02-15 | 2023-02-13 | 1.160 | 39,560,000 | -210,000 | 3.14% | 45,889,600 |
| 2023-02-14 | 2023-02-10 | 1.010 | 39,770,000 | +5,000 | 3.16% | 40,167,700 |
| 2023-02-10 | 2023-02-08 | 1.000 | 39,765,000 | -85,000 | 3.16% | 39,765,000 |
| 2023-02-09 | 2023-02-07 | 0.930 | 39,850,000 | +5,000 | 3.16% | 37,060,500 |
| 2023-02-06 | 2023-02-02 | 0.940 | 39,845,000 | +65,000 | 3.16% | 37,454,300 |
| 2023-02-01 | 2023-01-30 | 1.020 | 39,780,000 | -10,000 | 3.16% | 40,575,600 |
| 2023-01-31 | 2023-01-27 | 1.020 | 39,790,000 | -5,000 | 3.16% | 40,585,800 |
| 2023-01-30 | 2023-01-26 | 1.050 | 39,795,000 | -5,000 | 3.16% | 41,784,750 |
| 2023-01-27 | 2023-01-20 | 1.050 | 39,800,000 | +25,000 | 3.16% | 41,790,000 |
| 2023-01-26 | 2023-01-19 | 1.040 | 39,775,000 | -10,000 | 3.16% | 41,366,000 |
| 2023-01-20 | 2023-01-18 | 0.950 | 39,785,000 | -35,000 | 3.16% | 37,795,750 |
| 2023-01-19 | 2023-01-17 | 0.910 | 39,820,000 | +155,000 | 3.16% | 36,236,200 |
| 2023-01-18 | 2023-01-16 | 0.850 | 39,665,000 | -10,000 | 3.15% | 33,715,250 |
| 2023-01-17 | 2023-01-13 | 0.790 | 39,675,000 | +85,000 | 3.15% | 31,343,250 |
| 2023-01-13 | 2023-01-11 | 0.810 | 39,590,000 | -10,000 | 3.14% | 32,067,900 |
| 2023-01-12 | 2023-01-10 | 0.780 | 39,600,000 | +40,000 | 3.14% | 30,888,000 |
| 2023-01-10 | 2023-01-06 | 0.820 | 39,560,000 | -55,000 | 3.14% | 32,439,200 |
| 2023-01-05 | 2023-01-03 | 0.780 | 39,615,000 | +180,000 | 3.14% | 30,899,700 |
| 2023-01-04 | 2022-12-30 | 0.770 | 39,435,000 | +155,000 | 3.13% | 30,364,950 |
| 2023-01-03 | 2022-12-29 | 0.790 | 39,280,000 | +15,000 | 3.12% | 31,031,200 |
| 2022-12-22 | 2022-12-20 | 0.790 | 39,265,000 | +15,000 | 3.12% | 31,019,350 |
| 2022-12-21 | 2022-12-19 | 0.780 | 39,250,000 | +2,580,000 | 3.12% | 30,615,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 36,670,000 | +190,000 | 2.91% | 28,969,300 |
| 2022-12-19 | 2022-12-15 | 0.790 | 36,480,000 | +50,000 | 2.90% | 28,819,200 |
| 2022-12-16 | 2022-12-14 | 0.790 | 36,430,000 | -305,000 | 2.89% | 28,779,700 |
| 2022-12-15 | 2022-12-13 | 0.790 | 36,735,000 | +20,000 | 2.92% | 29,020,650 |
| 2022-12-14 | 2022-12-12 | 0.790 | 36,715,000 | -190,000 | 2.91% | 29,004,850 |
| 2022-12-13 | 2022-12-09 | 0.800 | 36,905,000 | -110,000 | 2.93% | 29,524,000 |
| 2022-12-08 | 2022-12-06 | 0.920 | 37,015,000 | +5,000 | 2.94% | 34,053,800 |
| 2022-12-07 | 2022-12-05 | 0.870 | 37,010,000 | +3,090,000 | 2.94% | 32,198,700 |
| 2022-12-06 | 2022-12-02 | 0.900 | 33,920,000 | -895,000 | 2.69% | 30,528,000 |
| 2022-12-05 | 2022-12-01 | 0.880 | 34,815,000 | -10,000 | 2.76% | 30,637,200 |
| 2022-12-01 | 2022-11-29 | 0.890 | 34,825,000 | +100,000 | 2.76% | 30,994,250 |
| 2022-11-28 | 2022-11-24 | 0.900 | 34,725,000 | -15,000 | 2.76% | 31,252,500 |
| 2022-11-24 | 2022-11-22 | 0.920 | 34,740,000 | -20,000 | 2.76% | 31,960,800 |
| 2022-11-23 | 2022-11-21 | 0.850 | 34,760,000 | -35,000 | 2.76% | 29,546,000 |
| 2022-11-21 | 2022-11-17 | 0.830 | 34,795,000 | -10,000 | 2.76% | 28,879,850 |
| 2022-11-18 | 2022-11-16 | 0.810 | 34,805,000 | -20,000 | 2.76% | 28,192,050 |
| 2022-11-17 | 2022-11-15 | 0.800 | 34,825,000 | +20,000 | 2.76% | 27,860,000 |
| 2022-11-10 | 2022-11-08 | 0.860 | 34,805,000 | +5,000 | 2.76% | 29,932,300 |
| 2022-11-07 | 2022-11-03 | 0.760 | 34,800,000 | +45,000 | 2.76% | 26,448,000 |
| 2022-11-03 | 2022-11-01 | 0.790 | 34,755,000 | +5,000 | 2.76% | 27,456,450 |
| 2022-11-02 | 2022-10-31 | 0.780 | 34,750,000 | +5,000 | 2.76% | 27,105,000 |
| 2022-11-01 | 2022-10-28 | 0.780 | 34,745,000 | -5,000 | 2.76% | 27,101,100 |
| 2022-10-28 | 2022-10-26 | 0.790 | 34,750,000 | +10,000 | 2.76% | 27,452,500 |
| 2022-10-27 | 2022-10-25 | 0.730 | 34,740,000 | +2,570,000 | 2.76% | 25,360,200 |
| 2022-10-26 | 2022-10-24 | 0.750 | 32,170,000 | +35,000 | 2.55% | 24,127,500 |
| 2022-10-24 | 2022-10-20 | 0.820 | 32,135,000 | -15,000 | 2.55% | 26,350,700 |
| 2022-10-18 | 2022-10-14 | 0.770 | 32,150,000 | -10,000 | 2.55% | 24,755,500 |
| 2022-10-17 | 2022-10-13 | 0.760 | 32,160,000 | +145,000 | 2.55% | 24,441,600 |
| 2022-10-14 | 2022-10-12 | 0.840 | 32,015,000 | -70,000 | 2.54% | 26,892,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 32,085,000 | -60,000 | 2.55% | 26,951,400 |
| 2022-10-12 | 2022-10-10 | 0.840 | 32,145,000 | -200,000 | 2.55% | 27,001,800 |
| 2022-10-11 | 2022-10-07 | 0.840 | 32,345,000 | -935,000 | 2.57% | 27,169,800 |
| 2022-10-10 | 2022-10-06 | 0.850 | 33,280,000 | -105,000 | 2.64% | 28,288,000 |
| 2022-10-07 | 2022-10-05 | 0.810 | 33,385,000 | -235,000 | 2.65% | 27,041,850 |
| 2022-10-06 | 2022-10-03 | 0.610 | 33,620,000 | +140,000 | 2.67% | 20,508,200 |
| 2022-10-05 | 2022-09-30 | 0.870 | 33,480,000 | -175,000 | 2.66% | 29,127,600 |
| 2022-10-03 | 2022-09-29 | 0.940 | 33,655,000 | +115,000 | 2.67% | 31,635,700 |
| 2022-09-28 | 2022-09-26 | 0.940 | 33,540,000 | -35,000 | 2.66% | 31,527,600 |
| 2022-09-27 | 2022-09-23 | 0.940 | 33,575,000 | -85,000 | 2.66% | 31,560,500 |
| 2022-09-26 | 2022-09-22 | 0.940 | 33,660,000 | -75,000 | 2.67% | 31,640,400 |
| 2022-09-23 | 2022-09-21 | 0.920 | 33,735,000 | -40,000 | 2.68% | 31,036,200 |
| 2022-09-22 | 2022-09-20 | 0.920 | 33,775,000 | +5,000 | 2.68% | 31,073,000 |
| 2022-09-21 | 2022-09-19 | 0.930 | 33,770,000 | +15,000 | 2.68% | 31,406,100 |
| 2022-09-16 | 2022-09-14 | 0.980 | 33,755,000 | +2,505,000 | 2.68% | 33,079,900 |
| 2022-09-14 | 2022-09-09 | 0.970 | 31,250,000 | -15,000 | 2.48% | 30,312,500 |
| 2022-09-09 | 2022-09-07 | 0.960 | 31,265,000 | -75,000 | 2.48% | 30,014,400 |
| 2022-09-08 | 2022-09-06 | 0.990 | 31,340,000 | -30,000 | 2.49% | 31,026,600 |
| 2022-09-07 | 2022-09-05 | 0.990 | 31,370,000 | -5,000 | 2.49% | 31,056,300 |
| 2022-09-06 | 2022-09-02 | 1.000 | 31,375,000 | +150,000 | 2.49% | 31,375,000 |
| 2022-09-05 | 2022-09-01 | 0.940 | 31,225,000 | -15,000 | 2.48% | 29,351,500 |
| 2022-09-02 | 2022-08-31 | 0.950 | 31,240,000 | +10,000 | 2.48% | 29,678,000 |
| 2022-09-01 | 2022-08-30 | 0.960 | 31,230,000 | +20,000 | 2.48% | 29,980,800 |
| 2022-08-31 | 2022-08-29 | 0.960 | 31,210,000 | +40,000 | 2.48% | 29,961,600 |
| 2022-08-30 | 2022-08-26 | 0.950 | 31,170,000 | +10,000 | 2.47% | 29,611,500 |
| 2022-08-29 | 2022-08-25 | 0.980 | 31,160,000 | +5,000 | 2.47% | 30,536,800 |
| 2022-08-26 | 2022-08-24 | 1.000 | 31,155,000 | +140,000 | 2.47% | 31,155,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 31,015,000 | -50,000 | 2.46% | 31,635,300 |
| 2022-08-24 | 2022-08-22 | 1.010 | 31,065,000 | +65,000 | 2.47% | 31,375,650 |
| 2022-08-23 | 2022-08-19 | 1.000 | 31,000,000 | +135,000 | 2.46% | 31,000,000 |
| 2022-08-22 | 2022-08-18 | 1.050 | 30,865,000 | -60,000 | 2.45% | 32,408,250 |
| 2022-08-19 | 2022-08-17 | 0.990 | 30,925,000 | +75,000 | 2.45% | 30,615,750 |
| 2022-08-18 | 2022-08-16 | 1.080 | 30,850,000 | -80,000 | 2.45% | 33,318,000 |
| 2022-08-17 | 2022-08-15 | 1.150 | 30,930,000 | +10,000 | 2.45% | 35,569,500 |
| 2022-08-16 | 2022-08-12 | 1.200 | 30,920,000 | +130,000 | 2.45% | 37,104,000 |
| 2022-08-15 | 2022-08-11 | 1.100 | 30,790,000 | -80,000 | 2.44% | 33,869,000 |
| 2022-08-12 | 2022-08-10 | 1.010 | 30,870,000 | -15,000 | 2.45% | 31,178,700 |
| 2022-08-11 | 2022-08-09 | 0.940 | 30,885,000 | +150,000 | 2.45% | 29,031,900 |
| 2022-08-10 | 2022-08-08 | 0.990 | 30,735,000 | +190,000 | 2.44% | 30,427,650 |
| 2022-08-09 | 2022-08-05 | 1.020 | 30,545,000 | -10,000 | 2.42% | 31,155,900 |
| 2022-08-08 | 2022-08-04 | 1.050 | 30,555,000 | -25,000 | 2.43% | 32,082,750 |
| 2022-08-05 | 2022-08-03 | 1.000 | 30,580,000 | +5,000 | 2.43% | 30,580,000 |
| 2022-08-04 | 2022-08-02 | 1.070 | 30,575,000 | -5,000 | 2.43% | 32,715,250 |
| 2022-08-03 | 2022-08-01 | 1.070 | 30,580,000 | -10,000 | 2.43% | 32,720,600 |
| 2022-08-02 | 2022-07-29 | 1.070 | 30,590,000 | +80,000 | 2.43% | 32,731,300 |
| 2022-08-01 | 2022-07-28 | 1.180 | 30,510,000 | -20,000 | 2.42% | 36,001,800 |
| 2022-07-29 | 2022-07-27 | 1.170 | 30,530,000 | +20,000 | 2.42% | 35,720,100 |
| 2022-07-28 | 2022-07-26 | 1.160 | 30,510,000 | -5,000 | 2.42% | 35,391,600 |
| 2022-07-27 | 2022-07-25 | 1.190 | 30,515,000 | -55,000 | 2.42% | 36,312,850 |
| 2022-07-26 | 2022-07-22 | 1.210 | 30,570,000 | -25,000 | 2.43% | 36,989,700 |
| 2022-07-25 | 2022-07-21 | 1.290 | 30,595,000 | -35,000 | 2.43% | 39,467,550 |
| 2022-07-22 | 2022-07-20 | 1.270 | 30,630,000 | -345,000 | 2.43% | 38,900,100 |
| 2022-07-21 | 2022-07-19 | 1.360 | 30,975,000 | +90,000 | 2.46% | 42,126,000 |
| 2022-07-20 | 2022-07-18 | 1.360 | 30,885,000 | -205,000 | 2.45% | 42,003,600 |
| 2022-07-19 | 2022-07-15 | 1.390 | 31,090,000 | -135,000 | 2.47% | 43,215,100 |
| 2022-07-18 | 2022-07-14 | 1.380 | 31,225,000 | -160,000 | 2.48% | 43,090,500 |
| 2022-07-15 | 2022-07-13 | 1.280 | 31,385,000 | -55,000 | 2.49% | 40,172,800 |
| 2022-07-14 | 2022-07-12 | 1.260 | 31,440,000 | +80,000 | 2.50% | 39,614,400 |
| 2022-07-13 | 2022-07-11 | 1.280 | 31,360,000 | -825,000 | 2.49% | 40,140,800 |
| 2022-07-12 | 2022-07-08 | 1.120 | 32,185,000 | +260,000 | 2.55% | 36,047,200 |
| 2022-07-11 | 2022-07-07 | 1.070 | 31,925,000 | +115,000 | 2.53% | 34,159,750 |
| 2022-07-08 | 2022-07-06 | 1.100 | 31,810,000 | +275,000 | 2.52% | 34,991,000 |
| 2022-07-07 | 2022-07-05 | 0.880 | 31,535,000 | +1,100,000 | 2.50% | 27,750,800 |
| 2022-07-06 | 2022-07-04 | 0.800 | 30,435,000 | -190,000 | 2.42% | 24,348,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 30,625,000 | -150,000 | 2.43% | 24,193,750 |
| 2022-07-04 | 2022-06-29 | 0.790 | 30,775,000 | -380,000 | 2.44% | 24,312,250 |
| 2022-06-30 | 2022-06-28 | 0.800 | 31,155,000 | -395,000 | 2.47% | 24,924,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 31,550,000 | +130,000 | 2.50% | 23,662,500 |
| 2022-06-17 | 2022-06-15 | 0.780 | 31,420,000 | -180,000 | 2.49% | 24,507,600 |
| 2022-06-16 | 2022-06-14 | 0.750 | 31,600,000 | +50,000 | 2.51% | 23,700,000 |
| 2022-06-15 | 2022-06-13 | 0.750 | 31,550,000 | -20,000 | 2.50% | 23,662,500 |
| 2022-06-14 | 2022-06-10 | 0.780 | 31,570,000 | -115,000 | 2.51% | 24,624,600 |
| 2022-06-13 | 2022-06-09 | 0.750 | 31,685,000 | -70,000 | 2.51% | 23,763,750 |
| 2022-06-10 | 2022-06-08 | 0.760 | 31,755,000 | -25,000 | 2.52% | 24,133,800 |
| 2022-06-08 | 2022-06-06 | 0.750 | 31,780,000 | -5,000 | 2.52% | 23,835,000 |
| 2022-06-07 | 2022-06-02 | 0.780 | 31,785,000 | -5,000 | 2.52% | 24,792,300 |
| 2022-06-06 | 2022-06-01 | 0.750 | 31,790,000 | +5,000 | 2.52% | 23,842,500 |
| 2022-06-02 | 2022-05-31 | 0.750 | 31,785,000 | -15,000 | 2.52% | 23,838,750 |
| 2022-05-31 | 2022-05-27 | 0.750 | 31,800,000 | +25,000 | 2.52% | 23,850,000 |
| 2022-05-27 | 2022-05-25 | 0.730 | 31,775,000 | +40,000 | 2.52% | 23,195,750 |
| 2022-05-26 | 2022-05-24 | 0.720 | 31,735,000 | +10,000 | 2.52% | 22,849,200 |
| 2022-05-24 | 2022-05-20 | 0.730 | 31,725,000 | +35,000 | 2.52% | 23,159,250 |
| 2022-05-23 | 2022-05-19 | 0.750 | 31,690,000 | -30,000 | 2.52% | 23,767,500 |
| 2022-05-19 | 2022-05-17 | 0.730 | 31,720,000 | +5,000 | 2.52% | 23,155,600 |
| 2022-05-17 | 2022-05-13 | 0.770 | 31,715,000 | -75,000 | 2.52% | 24,420,550 |
| 2022-05-16 | 2022-05-12 | 0.750 | 31,790,000 | -55,000 | 2.52% | 23,842,500 |
| 2022-05-13 | 2022-05-11 | 0.810 | 31,845,000 | -25,000 | 2.53% | 25,794,450 |
| 2022-05-12 | 2022-05-10 | 0.800 | 31,870,000 | -250,000 | 2.53% | 25,496,000 |
| 2022-05-11 | 2022-05-06 | 0.750 | 32,120,000 | -30,000 | 2.55% | 24,090,000 |
| 2022-05-10 | 2022-05-05 | 0.640 | 32,150,000 | +95,000 | 2.55% | 20,576,000 |
| 2022-05-06 | 2022-05-04 | 0.610 | 32,055,000 | +15,000 | 2.54% | 19,553,550 |
| 2022-05-03 | 2022-04-28 | 0.600 | 32,040,000 | +10,000 | 2.54% | 19,224,000 |
| 2022-04-29 | 2022-04-27 | 0.620 | 32,030,000 | +1,270,000 | 2.54% | 19,858,600 |
| 2022-04-28 | 2022-04-26 | 0.650 | 30,760,000 | -35,000 | 2.44% | 19,994,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 30,795,000 | +265,000 | 2.44% | 20,324,700 |
| 2022-04-25 | 2022-04-21 | 0.720 | 30,530,000 | -10,000 | 2.42% | 21,981,600 |
| 2022-04-22 | 2022-04-20 | 0.720 | 30,540,000 | +130,000 | 2.42% | 21,988,800 |
| 2022-04-21 | 2022-04-19 | 0.770 | 30,410,000 | +30,000 | 2.41% | 23,415,700 |
| 2022-04-20 | 2022-04-14 | 0.780 | 30,380,000 | -30,000 | 2.41% | 23,696,400 |
| 2022-04-19 | 2022-04-13 | 0.800 | 30,410,000 | -570,000 | 2.41% | 24,328,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 30,980,000 | -30,000 | 2.46% | 24,474,200 |
| 2022-04-13 | 2022-04-11 | 0.770 | 31,010,000 | -95,000 | 2.46% | 23,877,700 |
| 2022-04-12 | 2022-04-08 | 0.790 | 31,105,000 | -390,000 | 2.47% | 24,572,950 |
| 2022-04-11 | 2022-04-07 | 0.730 | 31,495,000 | -60,000 | 2.50% | 22,991,350 |
| 2022-04-08 | 2022-04-06 | 0.730 | 31,555,000 | -165,000 | 2.50% | 23,035,150 |
| 2022-04-07 | 2022-04-04 | 0.690 | 31,720,000 | -165,000 | 2.52% | 21,886,800 |
| 2022-04-06 | 2022-04-01 | 0.660 | 31,885,000 | -55,000 | 2.53% | 21,044,100 |
| 2022-04-04 | 2022-03-31 | 0.650 | 31,940,000 | -15,000 | 2.53% | 20,761,000 |
| 2022-04-01 | 2022-03-30 | 0.640 | 31,955,000 | -115,000 | 2.54% | 20,451,200 |
| 2022-03-30 | 2022-03-28 | 0.600 | 32,070,000 | +160,000 | 2.55% | 19,242,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 31,910,000 | +165,000 | 2.53% | 19,784,200 |
| 2022-03-28 | 2022-03-24 | 0.600 | 31,745,000 | -95,000 | 2.52% | 19,047,000 |
| 2022-03-25 | 2022-03-23 | 0.550 | 31,840,000 | -105,000 | 2.53% | 17,512,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 31,945,000 | +30,000 | 2.54% | 16,291,950 |
| 2022-03-23 | 2022-03-21 | 0.510 | 31,915,000 | -5,000 | 2.53% | 16,276,650 |
| 2022-03-22 | 2022-03-18 | 0.520 | 31,920,000 | +100,000 | 2.53% | 16,598,400 |
| 2022-03-21 | 2022-03-17 | 0.500 | 31,820,000 | -260,000 | 2.53% | 15,910,000 |
| 2022-03-18 | 2022-03-16 | 0.405 | 32,080,000 | +315,000 | 2.55% | 12,992,400 |
| 2022-03-17 | 2022-03-15 | 0.395 | 31,765,000 | +1,325,000 | 2.52% | 12,547,175 |
| 2022-03-16 | 2022-03-14 | 0.415 | 30,440,000 | +460,000 | 2.42% | 12,632,600 |
| 2022-03-15 | 2022-03-11 | 0.550 | 29,980,000 | +170,000 | 2.38% | 16,489,000 |
| 2022-03-14 | 2022-03-10 | 0.600 | 29,810,000 | -110,000 | 2.37% | 17,886,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 29,920,000 | +55,000 | 2.37% | 15,857,600 |
| 2022-03-09 | 2022-03-07 | 0.580 | 29,865,000 | +160,000 | 2.37% | 17,321,700 |
| 2022-03-08 | 2022-03-04 | 0.590 | 29,705,000 | +55,000 | 2.36% | 17,525,950 |
| 2022-03-04 | 2022-03-02 | 0.580 | 29,650,000 | +1,630,000 | 2.35% | 17,197,000 |
| 2022-03-03 | 2022-03-01 | 0.610 | 28,020,000 | -125,000 | 2.22% | 17,092,200 |
| 2022-03-01 | 2022-02-25 | 0.620 | 28,145,000 | +90,000 | 2.23% | 17,449,900 |
| 2022-02-28 | 2022-02-24 | 0.620 | 28,055,000 | +25,000 | 2.23% | 17,394,100 |
| 2022-02-24 | 2022-02-22 | 0.620 | 28,030,000 | +35,000 | 2.22% | 17,378,600 |
| 2022-02-16 | 2022-02-14 | 0.660 | 27,995,000 | +10,000 | 2.22% | 18,476,700 |
| 2022-02-14 | 2022-02-10 | 0.700 | 27,985,000 | +5,000 | 2.22% | 19,589,500 |
| 2022-02-11 | 2022-02-09 | 0.710 | 27,980,000 | +715,000 | 2.22% | 19,865,800 |
| 2022-02-10 | 2022-02-08 | 0.620 | 27,265,000 | -65,000 | 2.16% | 16,904,300 |
| 2022-02-09 | 2022-02-07 | 0.570 | 27,330,000 | -10,000 | 2.17% | 15,578,100 |
| 2022-02-08 | 2022-02-04 | 0.570 | 27,340,000 | +45,000 | 2.17% | 15,583,800 |
| 2022-01-24 | 2022-01-20 | 0.570 | 27,295,000 | +90,000 | 2.17% | 15,558,150 |
| 2022-01-19 | 2022-01-17 | 0.600 | 27,205,000 | -230,000 | 2.16% | 16,323,000 |
| 2022-01-18 | 2022-01-14 | 0.660 | 27,435,000 | +10,000 | 2.18% | 18,107,100 |
| 2022-01-13 | 2022-01-11 | 0.690 | 27,425,000 | -5,000 | 2.18% | 18,923,250 |
| 2022-01-12 | 2022-01-10 | 0.690 | 27,430,000 | -55,000 | 2.18% | 18,926,700 |
| 2022-01-11 | 2022-01-07 | 0.630 | 27,485,000 | +340,000 | 2.18% | 17,315,550 |
| 2022-01-07 | 2022-01-05 | 0.620 | 27,145,000 | +60,000 | 2.15% | 16,829,900 |
| 2022-01-05 | 2022-01-03 | 0.600 | 27,085,000 | +30,000 | 2.15% | 16,251,000 |
| 2022-01-04 | 2021-12-31 | 0.600 | 27,055,000 | -15,000 | 2.15% | 16,233,000 |
| 2022-01-03 | 2021-12-29 | 0.540 | 27,070,000 | -5,000 | 2.15% | 14,617,800 |
| 2021-12-30 | 2021-12-28 | 0.540 | 27,075,000 | +5,000 | 2.15% | 14,620,500 |
| 2021-12-29 | 2021-12-24 | 0.530 | 27,070,000 | -5,000 | 2.15% | 14,347,100 |
| 2021-12-28 | 2021-12-22 | 0.530 | 27,075,000 | +20,000 | 2.15% | 14,349,750 |
| 2021-12-23 | 2021-12-21 | 0.530 | 27,055,000 | +5,000 | 2.15% | 14,339,150 |
| 2021-12-22 | 2021-12-20 | 0.530 | 27,050,000 | +30,000 | 2.15% | 14,336,500 |
| 2021-12-20 | 2021-12-16 | 0.560 | 27,020,000 | +15,000 | 2.14% | 15,131,200 |
| 2021-12-17 | 2021-12-15 | 0.570 | 27,005,000 | +25,000 | 2.14% | 15,392,850 |
| 2021-12-16 | 2021-12-14 | 0.590 | 26,980,000 | +70,000 | 2.14% | 15,918,200 |
| 2021-12-15 | 2021-12-13 | 0.560 | 26,910,000 | +30,000 | 2.14% | 15,069,600 |
| 2021-12-14 | 2021-12-10 | 0.570 | 26,880,000 | +5,000 | 2.13% | 15,321,600 |
| 2021-12-07 | 2021-12-03 | 0.580 | 26,875,000 | -25,000 | 2.13% | 15,587,500 |
| 2021-12-02 | 2021-11-30 | 0.570 | 26,900,000 | +5,000 | 2.13% | 15,333,000 |
| 2021-12-01 | 2021-11-29 | 0.580 | 26,895,000 | +50,000 | 2.13% | 15,599,100 |
| 2021-11-30 | 2021-11-26 | 0.560 | 26,845,000 | -5,000 | 2.13% | 15,033,200 |
| 2021-11-29 | 2021-11-25 | 0.580 | 26,850,000 | +25,000 | 2.13% | 15,573,000 |
| 2021-11-26 | 2021-11-24 | 0.590 | 26,825,000 | +25,000 | 2.13% | 15,826,750 |
| 2021-11-25 | 2021-11-23 | 0.600 | 26,800,000 | -110,000 | 2.13% | 16,080,000 |
| 2021-11-24 | 2021-11-22 | 0.610 | 26,910,000 | -20,000 | 2.14% | 16,415,100 |
| 2021-11-23 | 2021-11-19 | 0.610 | 26,930,000 | -15,000 | 2.14% | 16,427,300 |
| 2021-11-22 | 2021-11-18 | 0.620 | 26,945,000 | -10,000 | 2.14% | 16,705,900 |
| 2021-11-19 | 2021-11-17 | 0.610 | 26,955,000 | +5,000 | 2.14% | 16,442,550 |
| 2021-11-18 | 2021-11-16 | 0.620 | 26,950,000 | -25,000 | 2.14% | 16,709,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 26,975,000 | -275,000 | 2.14% | 16,454,750 |
| 2021-11-16 | 2021-11-12 | 0.640 | 27,250,000 | +15,000 | 2.16% | 17,440,000 |
| 2021-11-15 | 2021-11-11 | 0.650 | 27,235,000 | +30,000 | 2.16% | 17,702,750 |
| 2021-11-12 | 2021-11-10 | 0.650 | 27,205,000 | -25,000 | 2.16% | 17,683,250 |
| 2021-11-11 | 2021-11-09 | 0.660 | 27,230,000 | +10,000 | 2.16% | 17,971,800 |
| 2021-11-10 | 2021-11-08 | 0.660 | 27,220,000 | +10,000 | 2.16% | 17,965,200 |
| 2021-11-09 | 2021-11-05 | 0.680 | 27,210,000 | +25,000 | 2.16% | 18,502,800 |
| 2021-11-04 | 2021-11-02 | 0.680 | 27,185,000 | -10,000 | 2.16% | 18,485,800 |
| 2021-11-03 | 2021-11-01 | 0.680 | 27,195,000 | -45,000 | 2.16% | 18,492,600 |
| 2021-11-02 | 2021-10-29 | 0.650 | 27,240,000 | +90,000 | 2.16% | 17,706,000 |
| 2021-11-01 | 2021-10-28 | 0.650 | 27,150,000 | +25,000 | 2.15% | 17,647,500 |
| 2021-10-29 | 2021-10-27 | 0.650 | 27,125,000 | -45,000 | 2.15% | 17,631,250 |
| 2021-10-28 | 2021-10-26 | 0.690 | 27,170,000 | +20,000 | 2.16% | 18,747,300 |
| 2021-10-26 | 2021-10-22 | 0.710 | 27,150,000 | +20,000 | 2.15% | 19,276,500 |
| 2021-10-25 | 2021-10-21 | 0.710 | 27,130,000 | +60,000 | 2.15% | 19,262,300 |
| 2021-10-22 | 2021-10-20 | 0.660 | 27,070,000 | +40,000 | 2.15% | 17,866,200 |
| 2021-10-20 | 2021-10-18 | 0.680 | 27,030,000 | +75,000 | 2.15% | 18,380,400 |
| 2021-10-19 | 2021-10-15 | 0.700 | 26,955,000 | +25,000 | 2.14% | 18,868,500 |
| 2021-10-18 | 2021-10-12 | 0.680 | 26,930,000 | +15,000 | 2.14% | 18,312,400 |
| 2021-10-15 | 2021-10-11 | 0.690 | 26,915,000 | -165,000 | 2.14% | 18,571,350 |
| 2021-10-12 | 2021-10-08 | 0.710 | 27,080,000 | +165,000 | 2.15% | 19,226,800 |
| 2021-10-11 | 2021-10-07 | 0.730 | 26,915,000 | -70,000 | 2.14% | 19,647,950 |
| 2021-10-08 | 2021-10-06 | 0.670 | 26,985,000 | -185,000 | 2.14% | 18,079,950 |
| 2021-10-07 | 2021-10-05 | 0.720 | 27,170,000 | +55,000 | 2.16% | 19,562,400 |
| 2021-10-06 | 2021-10-04 | 0.710 | 27,115,000 | +10,000 | 2.15% | 19,251,650 |
| 2021-10-05 | 2021-09-30 | 0.720 | 27,105,000 | -30,000 | 2.15% | 19,515,600 |
| 2021-10-04 | 2021-09-29 | 0.720 | 27,135,000 | -90,000 | 2.15% | 19,537,200 |
| 2021-09-30 | 2021-09-28 | 0.720 | 27,225,000 | -30,000 | 2.16% | 19,602,000 |
| 2021-09-29 | 2021-09-27 | 0.740 | 27,255,000 | -40,000 | 2.16% | 20,168,700 |
| 2021-09-28 | 2021-09-24 | 0.770 | 27,295,000 | +135,000 | 2.17% | 21,017,150 |
| 2021-09-27 | 2021-09-23 | 0.770 | 27,160,000 | +30,000 | 2.16% | 20,913,200 |
| 2021-09-24 | 2021-09-21 | 0.770 | 27,130,000 | -50,000 | 2.15% | 20,890,100 |
| 2021-09-23 | 2021-09-20 | 0.660 | 27,180,000 | -310,000 | 2.16% | 17,938,800 |
| 2021-09-21 | 2021-09-17 | 0.800 | 27,490,000 | +170,000 | 2.18% | 21,992,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 27,320,000 | +585,000 | 2.17% | 21,582,800 |
| 2021-09-17 | 2021-09-15 | 0.870 | 26,735,000 | -75,000 | 2.12% | 23,259,450 |
| 2021-09-16 | 2021-09-14 | 0.860 | 26,810,000 | +150,000 | 2.13% | 23,056,600 |
| 2021-09-15 | 2021-09-13 | 0.900 | 26,660,000 | -105,000 | 2.12% | 23,994,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 26,765,000 | -15,000 | 2.12% | 25,159,100 |
| 2021-09-13 | 2021-09-09 | 0.930 | 26,780,000 | -75,000 | 2.13% | 24,905,400 |
| 2021-09-10 | 2021-09-08 | 0.950 | 26,855,000 | +160,000 | 2.13% | 25,512,250 |
| 2021-09-09 | 2021-09-07 | 0.980 | 26,695,000 | +100,000 | 2.12% | 26,161,100 |
| 2021-09-08 | 2021-09-06 | 1.050 | 26,595,000 | +85,000 | 2.11% | 27,924,750 |
| 2021-09-07 | 2021-09-03 | 1.020 | 26,510,000 | -55,000 | 2.10% | 27,040,200 |
| 2021-09-06 | 2021-09-02 | 1.030 | 26,565,000 | -145,000 | 2.11% | 27,361,950 |
| 2021-09-03 | 2021-09-01 | 1.070 | 26,710,000 | +340,000 | 2.12% | 28,579,700 |
| 2021-09-02 | 2021-08-31 | 1.000 | 26,370,000 | -75,000 | 2.09% | 26,370,000 |
| 2021-09-01 | 2021-08-30 | 1.010 | 26,445,000 | -20,000 | 2.10% | 26,709,450 |
| 2021-08-31 | 2021-08-27 | 0.950 | 26,465,000 | -25,000 | 2.10% | 25,141,750 |
| 2021-08-30 | 2021-08-26 | 0.910 | 26,490,000 | -65,000 | 2.10% | 24,105,900 |
| 2021-08-27 | 2021-08-25 | 0.950 | 26,555,000 | -5,000 | 2.11% | 25,227,250 |
| 2021-08-26 | 2021-08-24 | 1.000 | 26,560,000 | -45,000 | 2.11% | 26,560,000 |
| 2021-08-25 | 2021-08-23 | 0.920 | 26,605,000 | -145,000 | 2.11% | 24,476,600 |
| 2021-08-24 | 2021-08-20 | 0.850 | 26,750,000 | -160,000 | 2.12% | 22,737,500 |
| 2021-08-23 | 2021-08-19 | 0.910 | 26,910,000 | +300,000 | 2.14% | 24,488,100 |
| 2021-08-20 | 2021-08-18 | 1.020 | 26,610,000 | -270,000 | 2.11% | 27,142,200 |
| 2021-08-19 | 2021-08-17 | 1.020 | 26,880,000 | +260,000 | 2.13% | 27,417,600 |
| 2021-08-18 | 2021-08-16 | 1.010 | 26,620,000 | -75,000 | 2.11% | 26,886,200 |
| 2021-08-17 | 2021-08-13 | 1.020 | 26,695,000 | -495,000 | 2.12% | 27,228,900 |
| 2021-08-16 | 2021-08-12 | 1.050 | 27,190,000 | -120,000 | 2.16% | 28,549,500 |
| 2021-08-13 | 2021-08-11 | 1.060 | 27,310,000 | -565,000 | 2.17% | 28,948,600 |
| 2021-08-12 | 2021-08-10 | 1.140 | 27,875,000 | -445,000 | 2.21% | 31,777,500 |
| 2021-08-11 | 2021-08-09 | 1.010 | 28,320,000 | -325,000 | 2.25% | 28,603,200 |
| 2021-08-10 | 2021-08-06 | 1.010 | 28,645,000 | +680,000 | 2.27% | 28,931,450 |
| 2021-08-09 | 2021-08-05 | 0.850 | 27,965,000 | -30,000 | 2.22% | 23,770,250 |
| 2021-08-06 | 2021-08-04 | 0.840 | 27,995,000 | -660,000 | 2.22% | 23,515,800 |
| 2021-08-05 | 2021-08-03 | 0.860 | 28,655,000 | +120,000 | 2.27% | 24,643,300 |
| 2021-08-04 | 2021-08-02 | 0.800 | 28,535,000 | -20,000 | 2.26% | 22,828,000 |
| 2021-08-03 | 2021-07-30 | 0.800 | 28,555,000 | +20,000 | 2.27% | 22,844,000 |
| 2021-07-30 | 2021-07-28 | 0.770 | 28,535,000 | +190,000 | 2.26% | 21,971,950 |
| 2021-07-29 | 2021-07-27 | 0.760 | 28,345,000 | -40,000 | 2.25% | 21,542,200 |
| 2021-07-28 | 2021-07-26 | 0.830 | 28,385,000 | +40,000 | 2.25% | 23,559,550 |
| 2021-07-27 | 2021-07-23 | 0.870 | 28,345,000 | +300,000 | 2.25% | 24,660,150 |
| 2021-07-26 | 2021-07-22 | 0.870 | 28,045,000 | -485,000 | 2.23% | 24,399,150 |
| 2021-07-23 | 2021-07-21 | 0.810 | 28,530,000 | -5,000 | 2.26% | 23,109,300 |
| 2021-07-22 | 2021-07-20 | 0.820 | 28,535,000 | +85,000 | 2.26% | 23,398,700 |
| 2021-07-21 | 2021-07-19 | 0.770 | 28,450,000 | -495,000 | 2.26% | 21,906,500 |
| 2021-07-20 | 2021-07-16 | 0.810 | 28,945,000 | +10,000 | 2.30% | 23,445,450 |
| 2021-07-19 | 2021-07-15 | 0.860 | 28,935,000 | +75,000 | 2.30% | 24,884,100 |
| 2021-07-16 | 2021-07-14 | 0.870 | 28,860,000 | +715,000 | 2.29% | 25,108,200 |
| 2021-07-15 | 2021-07-13 | 0.840 | 28,145,000 | -25,000 | 2.23% | 23,641,800 |
| 2021-07-14 | 2021-07-12 | 0.740 | 28,170,000 | +95,000 | 2.24% | 20,845,800 |
| 2021-07-13 | 2021-07-09 | 0.710 | 28,075,000 | -295,000 | 2.23% | 19,933,250 |
| 2021-07-12 | 2021-07-08 | 0.760 | 28,370,000 | -40,000 | 2.25% | 21,561,200 |
| 2021-07-09 | 2021-07-07 | 0.820 | 28,410,000 | +280,000 | 2.25% | 23,296,200 |
| 2021-07-08 | 2021-07-06 | 0.810 | 28,130,000 | +1,095,000 | 2.23% | 22,785,300 |
| 2021-07-07 | 2021-07-05 | 0.900 | 27,035,000 | +835,000 | 2.15% | 24,331,500 |
| 2021-07-06 | 2021-07-02 | 0.740 | 26,200,000 | -35,000 | 2.08% | 19,388,000 |
| 2021-07-05 | 2021-06-30 | 0.720 | 26,235,000 | -20,000 | 2.08% | 18,889,200 |
| 2021-06-29 | 2021-06-25 | 0.670 | 26,255,000 | +25,000 | 2.08% | 17,590,850 |
| 2021-06-28 | 2021-06-24 | 0.690 | 26,230,000 | -20,000 | 2.08% | 18,098,700 |
| 2021-06-25 | 2021-06-23 | 0.690 | 26,250,000 | -245,000 | 2.08% | 18,112,500 |
| 2021-06-24 | 2021-06-22 | 0.670 | 26,495,000 | +30,000 | 2.10% | 17,751,650 |
| 2021-06-23 | 2021-06-21 | 0.710 | 26,465,000 | -115,000 | 2.10% | 18,790,150 |
| 2021-06-22 | 2021-06-18 | 0.730 | 26,580,000 | +280,000 | 2.11% | 19,403,400 |
| 2021-06-21 | 2021-06-17 | 0.640 | 26,300,000 | -115,000 | 2.09% | 16,832,000 |
| 2021-06-18 | 2021-06-16 | 0.650 | 26,415,000 | -120,000 | 2.10% | 17,169,750 |
| 2021-06-17 | 2021-06-15 | 0.610 | 26,535,000 | +120,000 | 2.11% | 16,186,350 |
| 2021-06-16 | 2021-06-11 | 0.650 | 26,415,000 | +65,000 | 2.10% | 17,169,750 |
| 2021-06-15 | 2021-06-10 | 0.610 | 26,350,000 | -720,000 | 2.09% | 16,073,500 |
| 2021-06-11 | 2021-06-09 | 0.600 | 27,070,000 | +65,000 | 2.15% | 16,242,000 |
| 2021-06-10 | 2021-06-08 | 0.630 | 27,005,000 | +100,000 | 2.14% | 17,013,150 |
| 2021-06-09 | 2021-06-07 | 0.620 | 26,905,000 | -35,000 | 2.14% | 16,681,100 |
| 2021-06-08 | 2021-06-04 | 0.630 | 26,940,000 | +60,000 | 2.14% | 16,972,200 |
| 2021-06-07 | 2021-06-03 | 0.640 | 26,880,000 | +25,000 | 2.13% | 17,203,200 |
| 2021-06-04 | 2021-06-02 | 0.620 | 26,855,000 | -90,000 | 2.13% | 16,650,100 |
| 2021-06-03 | 2021-06-01 | 0.640 | 26,945,000 | +30,000 | 2.14% | 17,244,800 |
| 2021-06-02 | 2021-05-31 | 0.650 | 26,915,000 | -465,000 | 2.14% | 17,494,750 |
| 2021-06-01 | 2021-05-28 | 0.630 | 27,380,000 | -560,000 | 2.17% | 17,249,400 |
| 2021-05-31 | 2021-05-27 | 0.700 | 27,940,000 | -110,000 | 2.22% | 19,558,000 |
| 2021-05-28 | 2021-05-26 | 0.720 | 28,050,000 | +240,000 | 2.23% | 20,196,000 |
| 2021-05-27 | 2021-05-25 | 0.700 | 27,810,000 | -1,465,000 | 2.21% | 19,467,000 |
| 2021-05-25 | 2021-05-21 | 0.690 | 29,275,000 | +790,000 | 2.32% | 20,199,750 |
| 2021-05-24 | 2021-05-20 | 0.630 | 28,485,000 | -430,000 | 2.26% | 17,945,550 |
| 2021-05-21 | 2021-05-18 | 0.650 | 28,915,000 | +90,000 | 2.29% | 18,794,750 |
| 2021-05-20 | 2021-05-17 | 0.670 | 28,825,000 | +395,000 | 2.29% | 19,312,750 |
| 2021-05-18 | 2021-05-14 | 0.600 | 28,430,000 | +80,000 | 2.26% | 17,058,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 28,350,000 | -280,000 | 2.25% | 17,293,500 |
| 2021-05-14 | 2021-05-12 | 0.640 | 28,630,000 | +295,000 | 2.27% | 18,323,200 |
| 2021-05-13 | 2021-05-11 | 0.580 | 28,335,000 | -185,000 | 2.25% | 16,434,300 |
| 2021-05-12 | 2021-05-10 | 0.640 | 28,520,000 | -80,000 | 2.26% | 18,252,800 |
| 2021-05-11 | 2021-05-07 | 0.680 | 28,600,000 | +675,000 | 2.27% | 19,448,000 |
| 2021-05-10 | 2021-05-06 | 0.620 | 27,925,000 | -50,000 | 2.22% | 17,313,500 |
| 2021-05-07 | 2021-05-05 | 0.520 | 27,975,000 | -350,000 | 2.22% | 14,547,000 |
| 2021-05-06 | 2021-05-04 | 0.540 | 28,325,000 | +380,000 | 2.25% | 15,295,500 |
| 2021-05-05 | 2021-05-03 | 0.510 | 27,945,000 | -510,000 | 2.22% | 14,251,950 |
| 2021-05-04 | 2021-04-30 | 0.530 | 28,455,000 | -235,000 | 2.26% | 15,081,150 |
| 2021-05-03 | 2021-04-29 | 0.485 | 28,690,000 | -40,000 | 2.28% | 13,914,650 |
| 2021-04-30 | 2021-04-28 | 0.500 | 28,730,000 | -80,000 | 2.28% | 14,365,000 |
| 2021-04-29 | 2021-04-27 | 0.510 | 28,810,000 | +240,000 | 2.29% | 14,693,100 |
| 2021-04-28 | 2021-04-26 | 0.530 | 28,570,000 | +155,000 | 2.27% | 15,142,100 |
| 2021-04-27 | 2021-04-23 | 0.550 | 28,415,000 | -195,000 | 2.26% | 15,628,250 |
| 2021-04-26 | 2021-04-22 | 0.500 | 28,610,000 | +270,000 | 2.27% | 14,305,000 |
| 2021-04-23 | 2021-04-21 | 0.485 | 28,340,000 | -10,000 | 2.25% | 13,744,900 |
| 2021-04-21 | 2021-04-19 | 0.490 | 28,350,000 | +15,000 | 2.25% | 13,891,500 |
| 2021-04-20 | 2021-04-16 | 0.510 | 28,335,000 | -90,000 | 2.25% | 14,450,850 |
| 2021-04-19 | 2021-04-15 | 0.485 | 28,425,000 | +50,000 | 2.26% | 13,786,125 |
| 2021-04-16 | 2021-04-14 | 0.490 | 28,375,000 | +100,000 | 2.25% | 13,903,750 |
| 2021-04-14 | 2021-04-12 | 0.495 | 28,275,000 | +510,000 | 2.24% | 13,996,125 |
| 2021-04-13 | 2021-04-09 | 0.520 | 27,765,000 | +260,000 | 2.20% | 14,437,800 |
| 2021-04-12 | 2021-04-08 | 0.570 | 27,505,000 | +90,000 | 2.18% | 15,677,850 |
| 2021-04-09 | 2021-04-07 | 0.570 | 27,415,000 | +235,000 | 2.18% | 15,626,550 |
| 2021-04-08 | 2021-04-01 | 0.570 | 27,180,000 | +25,000 | 2.16% | 15,492,600 |
| 2021-04-07 | 2021-03-31 | 0.590 | 27,155,000 | +380,000 | 2.16% | 16,021,450 |
| 2021-04-01 | 2021-03-30 | 0.600 | 26,775,000 | -65,000 | 2.12% | 16,065,000 |
| 2021-03-31 | 2021-03-29 | 0.610 | 26,840,000 | +595,000 | 2.13% | 16,372,400 |
| 2021-03-30 | 2021-03-26 | 0.600 | 26,245,000 | +50,000 | 2.08% | 15,747,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 26,195,000 | +305,000 | 2.08% | 17,026,750 |
| 2021-03-26 | 2021-03-24 | 0.480 | 25,890,000 | +100,000 | 2.05% | 12,427,200 |
| 2021-03-25 | 2021-03-23 | 0.495 | 25,790,000 | -145,000 | 2.05% | 12,766,050 |
| 2021-03-24 | 2021-03-22 | 0.500 | 25,935,000 | +60,000 | 2.06% | 12,967,500 |
| 2021-03-23 | 2021-03-19 | 0.510 | 25,875,000 | +120,000 | 2.05% | 13,196,250 |
| 2021-03-22 | 2021-03-18 | 0.520 | 25,755,000 | -100,000 | 2.04% | 13,392,600 |
| 2021-03-19 | 2021-03-17 | 0.510 | 25,855,000 | -120,000 | 2.05% | 13,186,050 |
| 2021-03-18 | 2021-03-16 | 0.520 | 25,975,000 | +395,000 | 2.06% | 13,507,000 |
| 2021-03-17 | 2021-03-15 | 0.475 | 25,580,000 | -505,000 | 2.03% | 12,150,500 |
| 2021-03-16 | 2021-03-12 | 0.490 | 26,085,000 | +65,000 | 2.07% | 12,781,650 |
| 2021-03-15 | 2021-03-11 | 0.510 | 26,020,000 | -10,000 | 2.07% | 13,270,200 |
| 2021-03-12 | 2021-03-10 | 0.510 | 26,030,000 | +15,000 | 2.07% | 13,275,300 |
| 2021-03-11 | 2021-03-09 | 0.500 | 26,015,000 | +1,115,000 | 2.06% | 13,007,500 |
| 2021-03-10 | 2021-03-08 | 0.500 | 24,900,000 | +250,000 | 1.98% | 12,450,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 24,650,000 | +425,000 | 1.96% | 13,557,500 |
| 2021-03-08 | 2021-03-04 | 0.560 | 24,225,000 | +105,000 | 1.92% | 13,566,000 |
| 2021-03-05 | 2021-03-03 | 0.590 | 24,120,000 | +470,000 | 1.91% | 14,230,800 |
| 2021-03-04 | 2021-03-02 | 0.580 | 23,650,000 | +1,220,000 | 1.88% | 13,717,000 |
| 2021-03-03 | 2021-03-01 | 0.600 | 22,430,000 | -105,000 | 1.78% | 13,458,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 22,535,000 | +165,000 | 1.79% | 13,295,650 |
| 2021-03-01 | 2021-02-25 | 0.610 | 22,370,000 | -165,000 | 1.78% | 13,645,700 |
| 2021-02-26 | 2021-02-24 | 0.620 | 22,535,000 | +360,000 | 1.79% | 13,971,700 |
| 2021-02-25 | 2021-02-23 | 0.620 | 22,175,000 | +350,000 | 1.76% | 13,748,500 |
| 2021-02-24 | 2021-02-22 | 0.600 | 21,825,000 | +130,000 | 1.73% | 13,095,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 21,695,000 | -30,000 | 1.72% | 13,017,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 21,725,000 | +1,670,000 | 1.72% | 13,686,750 |
| 2021-02-19 | 2021-02-17 | 0.610 | 20,055,000 | -345,000 | 1.59% | 12,233,550 |
| 2021-02-18 | 2021-02-16 | 0.610 | 20,400,000 | -535,000 | 1.62% | 12,444,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 20,935,000 | +1,005,000 | 1.66% | 13,398,400 |
| 2021-02-16 | 2021-02-09 | 0.650 | 19,930,000 | +170,000 | 1.58% | 12,954,500 |
| 2021-02-10 | 2021-02-08 | 0.630 | 19,760,000 | +205,000 | 1.57% | 12,448,800 |
| 2021-02-09 | 2021-02-05 | 0.730 | 19,555,000 | +180,000 | 1.55% | 14,275,150 |
| 2021-02-08 | 2021-02-04 | 0.750 | 19,375,000 | +435,000 | 1.54% | 14,531,250 |
| 2021-02-05 | 2021-02-03 | 0.760 | 18,940,000 | -685,000 | 1.50% | 14,394,400 |
| 2021-02-04 | 2021-02-02 | 0.720 | 19,625,000 | +315,000 | 1.56% | 14,130,000 |
| 2021-02-03 | 2021-02-01 | 0.670 | 19,310,000 | +2,470,000 | 1.53% | 12,937,700 |
| 2021-02-02 | 2021-01-29 | 0.750 | 16,840,000 | -3,555,000 | 1.34% | 12,630,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 20,395,000 | +410,000 | 1.62% | 11,013,300 |
| 2021-01-29 | 2021-01-27 | 0.530 | 19,985,000 | -815,000 | 1.59% | 10,592,050 |
| 2021-01-28 | 2021-01-26 | 0.540 | 20,800,000 | +395,000 | 1.65% | 11,232,000 |
| 2021-01-27 | 2021-01-25 | 0.540 | 20,405,000 | -55,000 | 1.62% | 11,018,700 |
| 2021-01-26 | 2021-01-22 | 0.550 | 20,460,000 | -795,000 | 1.62% | 11,253,000 |
| 2021-01-25 | 2021-01-21 | 0.550 | 21,255,000 | +1,115,000 | 1.69% | 11,690,250 |
| 2021-01-22 | 2021-01-20 | 0.500 | 20,140,000 | -115,000 | 1.60% | 10,070,000 |
| 2021-01-21 | 2021-01-19 | 0.415 | 20,255,000 | +490,000 | 1.61% | 8,405,825 |
| 2021-01-20 | 2021-01-18 | 0.390 | 19,765,000 | +9,070,000 | 1.57% | 7,708,350 |
| 2021-01-19 | 2021-01-15 | 0.440 | 10,695,000 | +330,000 | 0.85% | 4,705,800 |
| 2021-01-18 | 2021-01-14 | 0.620 | 10,365,000 | -1,045,000 | 0.82% | 6,426,300 |
| 2021-01-15 | 2021-01-13 | 0.415 | 11,410,000 | 0.91% | 4,735,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy