History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 16,712,500 | +0 | 1.33% | 149,744,000 |
| 2025-10-13 | 2025-10-09 | 9.200 | 16,712,500 | +0 | 1.33% | 153,755,000 |
| 2025-10-10 | 2025-10-08 | 9.150 | 16,712,500 | +2,500 | 1.33% | 152,919,375 |
| 2025-10-09 | 2025-10-06 | 9.120 | 16,710,000 | +5,000 | 1.33% | 152,395,200 |
| 2025-10-08 | 2025-10-03 | 9.140 | 16,705,000 | -30,000 | 1.33% | 152,683,700 |
| 2025-10-06 | 2025-10-02 | 9.260 | 16,735,000 | +22,500 | 1.33% | 154,966,100 |
| 2025-10-03 | 2025-09-30 | 9.050 | 16,712,500 | -10,000 | 1.33% | 151,248,125 |
| 2025-10-02 | 2025-09-29 | 9.040 | 16,722,500 | -20,000 | 1.33% | 151,171,400 |
| 2025-09-30 | 2025-09-26 | 9.190 | 16,742,500 | +45,000 | 1.33% | 153,863,575 |
| 2025-09-29 | 2025-09-25 | 9.320 | 16,697,500 | -32,500 | 1.33% | 155,620,700 |
| 2025-09-26 | 2025-09-24 | 9.270 | 16,730,000 | +37,500 | 1.33% | 155,087,100 |
| 2025-09-24 | 2025-09-22 | 9.190 | 16,692,500 | +25,000 | 1.32% | 153,404,075 |
| 2025-09-23 | 2025-09-19 | 9.980 | 16,667,500 | -10,000 | 1.32% | 166,341,650 |
| 2025-09-22 | 2025-09-18 | 8.600 | 16,677,500 | -2,500 | 1.32% | 143,426,500 |
| 2025-09-19 | 2025-09-17 | 8.900 | 16,680,000 | +15,000 | 1.32% | 148,452,000 |
| 2025-09-18 | 2025-09-16 | 9.460 | 16,665,000 | -967,500 | 1.32% | 157,650,900 |
| 2025-09-17 | 2025-09-15 | 10.030 | 17,632,500 | +12,500 | 1.40% | 176,853,975 |
| 2025-09-16 | 2025-09-12 | 9.680 | 17,620,000 | -47,000 | 1.40% | 170,561,600 |
| 2025-09-12 | 2025-09-10 | 11.620 | 17,667,000 | -332,500 | 1.40% | 205,290,540 |
| 2025-09-11 | 2025-09-09 | 9.380 | 17,999,500 | -102,500 | 1.43% | 168,835,310 |
| 2025-09-10 | 2025-09-08 | 9.370 | 18,102,000 | -20,000 | 1.44% | 169,615,740 |
| 2025-09-09 | 2025-09-05 | 8.970 | 18,122,000 | -500,000 | 1.44% | 162,554,340 |
| 2025-09-08 | 2025-09-04 | 8.620 | 18,622,000 | -5,000 | 1.48% | 160,521,640 |
| 2025-09-05 | 2025-09-03 | 9.000 | 18,627,000 | +25,000 | 1.48% | 167,643,000 |
| 2025-09-04 | 2025-09-02 | 8.880 | 18,602,000 | +12,500 | 1.48% | 165,185,760 |
| 2025-09-02 | 2025-08-29 | 9.330 | 18,589,500 | -2,500 | 1.48% | 173,440,035 |
| 2025-09-01 | 2025-08-28 | 9.090 | 18,592,000 | +2,500 | 1.48% | 169,001,280 |
| 2025-08-28 | 2025-08-26 | 8.850 | 18,589,500 | -30,000 | 1.48% | 164,517,075 |
| 2025-08-25 | 2025-08-21 | 8.830 | 18,619,500 | -113,000 | 1.48% | 164,410,185 |
| 2025-08-22 | 2025-08-20 | 8.460 | 18,732,500 | -37,500 | 1.49% | 158,476,950 |
| 2025-08-15 | 2025-08-13 | 9.650 | 18,770,000 | -2,500 | 1.49% | 181,130,500 |
| 2025-08-14 | 2025-08-12 | 9.800 | 18,772,500 | +7,500 | 1.49% | 183,970,500 |
| 2025-08-06 | 2025-08-04 | 8.800 | 18,765,000 | -30,000 | 1.49% | 165,132,000 |
| 2025-08-04 | 2025-07-31 | 8.310 | 18,795,000 | -5,000 | 1.49% | 156,186,450 |
| 2025-08-01 | 2025-07-30 | 8.250 | 18,800,000 | +5,000 | 1.49% | 155,100,000 |
| 2025-07-31 | 2025-07-29 | 8.600 | 18,795,000 | -10,000 | 1.49% | 161,637,000 |
| 2025-07-29 | 2025-07-25 | 8.590 | 18,805,000 | -70,000 | 1.49% | 161,534,950 |
| 2025-07-28 | 2025-07-24 | 8.660 | 18,875,000 | -7,500 | 1.50% | 163,457,500 |
| 2025-07-24 | 2025-07-22 | 8.750 | 18,882,500 | -100,000 | 1.50% | 165,221,875 |
| 2025-07-18 | 2025-07-16 | 8.220 | 18,982,500 | -22,500 | 1.51% | 156,036,150 |
| 2025-07-16 | 2025-07-14 | 8.180 | 19,005,000 | -150,000 | 1.51% | 155,460,900 |
| 2025-07-15 | 2025-07-11 | 8.170 | 19,155,000 | -57,500 | 1.52% | 156,496,350 |
| 2025-07-14 | 2025-07-10 | 7.950 | 19,212,500 | -45,000 | 1.52% | 152,739,375 |
| 2025-07-10 | 2025-07-08 | 8.200 | 19,257,500 | -12,500 | 1.53% | 157,911,500 |
| 2025-07-09 | 2025-07-07 | 8.180 | 19,270,000 | +12,500 | 1.53% | 157,628,600 |
| 2025-07-08 | 2025-07-04 | 8.150 | 19,257,500 | +5,000 | 1.53% | 156,948,625 |
| 2025-07-07 | 2025-07-03 | 8.180 | 19,252,500 | -25,000 | 1.53% | 157,485,450 |
| 2025-07-04 | 2025-07-02 | 8.490 | 19,277,500 | -75,000 | 1.53% | 163,665,975 |
| 2025-07-03 | 2025-06-30 | 8.540 | 19,352,500 | -5,000 | 1.54% | 165,270,350 |
| 2025-07-02 | 2025-06-27 | 8.190 | 19,357,500 | +2,500 | 1.54% | 158,537,925 |
| 2025-06-30 | 2025-06-26 | 8.280 | 19,355,000 | -5,000 | 1.54% | 160,259,400 |
| 2025-06-23 | 2025-06-19 | 8.210 | 19,360,000 | -5,000 | 1.54% | 158,945,600 |
| 2025-06-19 | 2025-06-17 | 7.530 | 19,365,000 | +30,000 | 1.54% | 145,818,450 |
| 2025-06-16 | 2025-06-12 | 8.290 | 19,335,000 | +5,000 | 1.53% | 160,287,150 |
| 2025-06-12 | 2025-06-10 | 8.300 | 19,330,000 | -105,000 | 1.53% | 160,439,000 |
| 2025-06-11 | 2025-06-09 | 6.760 | 19,435,000 | -5,000 | 1.54% | 131,380,600 |
| 2025-06-10 | 2025-06-06 | 6.380 | 19,440,000 | +57,500 | 1.54% | 124,027,200 |
| 2025-05-23 | 2025-05-21 | 6.350 | 19,382,500 | +60,000 | 1.54% | 123,078,875 |
| 2025-05-20 | 2025-05-16 | 5.850 | 19,322,500 | +106,500 | 1.53% | 113,036,625 |
| 2025-05-16 | 2025-05-14 | 5.240 | 19,216,000 | +51,000 | 1.53% | 100,691,840 |
| 2025-05-02 | 2025-04-29 | 4.800 | 19,165,000 | -160,000 | 1.52% | 91,992,000 |
| 2025-04-02 | 2025-03-31 | 4.870 | 19,325,000 | -100,000 | 1.53% | 94,112,750 |
| 2025-03-25 | 2025-03-21 | 5.030 | 19,425,000 | +1,500,000 | 1.54% | 97,707,750 |
| 2025-03-20 | 2025-03-18 | 5.250 | 17,925,000 | -100,000 | 1.42% | 94,106,250 |
| 2025-03-14 | 2025-03-12 | 5.160 | 18,025,000 | +10,000 | 1.43% | 93,009,000 |
| 2025-03-12 | 2025-03-10 | 5.460 | 18,015,000 | -1,500,000 | 1.43% | 98,361,900 |
| 2025-03-10 | 2025-03-06 | 5.110 | 19,515,000 | +20,000 | 1.55% | 99,721,650 |
| 2025-02-11 | 2025-02-07 | 5.210 | 19,495,000 | +10,000 | 1.55% | 101,568,950 |
| 2025-02-07 | 2025-02-05 | 4.860 | 19,485,000 | -25,000 | 1.55% | 94,697,100 |
| 2025-02-06 | 2025-02-04 | 4.860 | 19,510,000 | -100,000 | 1.55% | 94,818,600 |
| 2024-12-27 | 2024-12-20 | 5.890 | 19,610,000 | -65,000 | 1.56% | 115,502,900 |
| 2024-12-20 | 2024-12-18 | 5.850 | 19,675,000 | -80,000 | 1.56% | 115,098,750 |
| 2024-12-19 | 2024-12-17 | 5.420 | 19,755,000 | +20,000 | 1.57% | 107,072,100 |
| 2024-12-17 | 2024-12-13 | 5.470 | 19,735,000 | -25,000 | 1.57% | 107,950,450 |
| 2024-12-16 | 2024-12-12 | 5.490 | 19,760,000 | +115,000 | 1.57% | 108,482,400 |
| 2024-12-13 | 2024-12-11 | 5.360 | 19,645,000 | +295,000 | 1.56% | 105,297,200 |
| 2024-12-12 | 2024-12-10 | 5.880 | 19,350,000 | -40,000 | 1.54% | 113,778,000 |
| 2024-12-09 | 2024-12-05 | 6.050 | 19,390,000 | +5,000 | 1.54% | 117,309,500 |
| 2024-12-06 | 2024-12-04 | 6.030 | 19,385,000 | +125,000 | 1.54% | 116,891,550 |
| 2024-12-04 | 2024-12-02 | 5.580 | 19,260,000 | -820,000 | 1.53% | 107,470,800 |
| 2024-12-03 | 2024-11-29 | 5.190 | 20,080,000 | +5,000 | 1.59% | 104,215,200 |
| 2024-12-02 | 2024-11-28 | 5.810 | 20,075,000 | +15,000 | 1.59% | 116,635,750 |
| 2024-11-29 | 2024-11-27 | 13.500 | 20,060,000 | +2,670,000 | 1.59% | 270,810,000 |
| 2024-11-28 | 2024-11-26 | 13.960 | 17,390,000 | +125,000 | 1.38% | 242,764,400 |
| 2024-11-27 | 2024-11-25 | 13.900 | 17,265,000 | -35,000 | 1.37% | 239,983,500 |
| 2024-11-26 | 2024-11-22 | 14.200 | 17,300,000 | +1,585,000 | 1.37% | 245,660,000 |
| 2024-11-25 | 2024-11-21 | 13.200 | 15,715,000 | +15,055,000 | 1.25% | 207,438,000 |
| 2024-11-22 | 2024-11-20 | 14.660 | 660,000 | +5,000 | 0.05% | 9,675,600 |
| 2024-11-21 | 2024-11-19 | 16.840 | 655,000 | -20,000 | 0.05% | 11,030,200 |
| 2024-11-20 | 2024-11-18 | 17.000 | 675,000 | +35,000 | 0.05% | 11,475,000 |
| 2024-11-19 | 2024-11-15 | 17.280 | 640,000 | -65,000 | 0.05% | 11,059,200 |
| 2024-11-18 | 2024-11-14 | 17.480 | 705,000 | -10,000 | 0.06% | 12,323,400 |
| 2024-11-15 | 2024-11-13 | 17.760 | 715,000 | +10,000 | 0.06% | 12,698,400 |
| 2024-11-14 | 2024-11-12 | 17.500 | 705,000 | -100,000 | 0.06% | 12,337,500 |
| 2024-11-13 | 2024-11-11 | 16.200 | 805,000 | +80,000 | 0.06% | 13,041,000 |
| 2024-11-12 | 2024-11-08 | 16.120 | 725,000 | -75,000 | 0.06% | 11,687,000 |
| 2024-11-08 | 2024-11-06 | 14.100 | 800,000 | +60,000 | 0.06% | 11,280,000 |
| 2024-11-07 | 2024-11-05 | 14.100 | 740,000 | +10,000 | 0.06% | 10,434,000 |
| 2024-11-06 | 2024-11-04 | 14.540 | 730,000 | -30,000 | 0.06% | 10,614,200 |
| 2024-11-05 | 2024-11-01 | 14.480 | 760,000 | +80,000 | 0.06% | 11,004,800 |
| 2024-10-30 | 2024-10-28 | 13.820 | 680,000 | -20,000 | 0.05% | 9,397,600 |
| 2024-10-28 | 2024-10-24 | 11.720 | 700,000 | +5,000 | 0.06% | 8,204,000 |
| 2024-10-25 | 2024-10-23 | 11.360 | 695,000 | -5,000 | 0.06% | 7,895,200 |
| 2024-10-24 | 2024-10-22 | 11.520 | 700,000 | +5,000 | 0.06% | 8,064,000 |
| 2024-10-21 | 2024-10-17 | 11.260 | 695,000 | +15,000 | 0.06% | 7,825,700 |
| 2024-10-18 | 2024-10-16 | 11.200 | 680,000 | -5,000 | 0.05% | 7,616,000 |
| 2024-10-16 | 2024-10-14 | 10.000 | 685,000 | +20,000 | 0.05% | 6,850,000 |
| 2024-10-15 | 2024-10-10 | 10.440 | 665,000 | +5,000 | 0.05% | 6,942,600 |
| 2024-10-14 | 2024-10-09 | 9.850 | 660,000 | -5,000 | 0.05% | 6,501,000 |
| 2024-10-09 | 2024-10-07 | 8.350 | 665,000 | -5,000 | 0.05% | 5,552,750 |
| 2024-10-08 | 2024-10-04 | 8.600 | 670,000 | +5,000 | 0.05% | 5,762,000 |
| 2024-10-03 | 2024-09-30 | 7.820 | 665,000 | -5,000 | 0.05% | 5,200,300 |
| 2024-10-02 | 2024-09-27 | 7.780 | 670,000 | +20,000 | 0.05% | 5,212,600 |
| 2024-09-30 | 2024-09-26 | 7.330 | 650,000 | -5,000 | 0.05% | 4,764,500 |
| 2024-09-23 | 2024-09-19 | 5.320 | 655,000 | +55,000 | 0.05% | 3,484,600 |
| 2024-09-20 | 2024-09-17 | 5.090 | 600,000 | -15,000 | 0.05% | 3,054,000 |
| 2024-09-17 | 2024-09-13 | 4.650 | 615,000 | -5,000 | 0.05% | 2,859,750 |
| 2024-09-13 | 2024-09-11 | 4.240 | 620,000 | -5,000 | 0.05% | 2,628,800 |
| 2024-09-12 | 2024-09-10 | 4.090 | 625,000 | -30,000 | 0.05% | 2,556,250 |
| 2024-09-09 | 2024-09-04 | 3.940 | 655,000 | -30,000 | 0.05% | 2,580,700 |
| 2024-09-03 | 2024-08-30 | 3.890 | 685,000 | -20,000 | 0.05% | 2,664,650 |
| 2024-09-02 | 2024-08-29 | 3.830 | 705,000 | -35,000 | 0.06% | 2,700,150 |
| 2024-08-30 | 2024-08-28 | 3.840 | 740,000 | +15,000 | 0.06% | 2,841,600 |
| 2024-08-27 | 2024-08-23 | 3.780 | 725,000 | -5,000 | 0.06% | 2,740,500 |
| 2024-08-16 | 2024-08-14 | 3.600 | 730,000 | -5,000 | 0.06% | 2,628,000 |
| 2024-08-14 | 2024-08-12 | 3.640 | 735,000 | -30,000 | 0.06% | 2,675,400 |
| 2024-08-13 | 2024-08-09 | 3.200 | 765,000 | +30,000 | 0.06% | 2,448,000 |
| 2024-08-12 | 2024-08-08 | 3.630 | 735,000 | -150,000 | 0.06% | 2,668,050 |
| 2024-08-06 | 2024-08-02 | 3.550 | 885,000 | -5,000 | 0.07% | 3,141,750 |
| 2024-07-24 | 2024-07-22 | 3.050 | 890,000 | -10,000 | 0.07% | 2,714,500 |
| 2024-07-19 | 2024-07-17 | 2.950 | 900,000 | +10,000 | 0.07% | 2,655,000 |
| 2024-07-03 | 2024-06-28 | 3.530 | 890,000 | +15,000 | 0.07% | 3,141,700 |
| 2024-06-27 | 2024-06-25 | 3.540 | 875,000 | -5,000 | 0.07% | 3,097,500 |
| 2024-06-25 | 2024-06-21 | 3.610 | 880,000 | +5,000 | 0.07% | 3,176,800 |
| 2024-06-20 | 2024-06-18 | 3.720 | 875,000 | +10,000 | 0.07% | 3,255,000 |
| 2024-06-17 | 2024-06-13 | 3.720 | 865,000 | +15,000 | 0.07% | 3,217,800 |
| 2024-06-05 | 2024-06-03 | 3.810 | 850,000 | +80,000 | 0.07% | 3,238,500 |
| 2024-06-04 | 2024-05-31 | 3.650 | 770,000 | +15,000 | 0.06% | 2,810,500 |
| 2024-06-03 | 2024-05-30 | 3.620 | 755,000 | +60,000 | 0.06% | 2,733,100 |
| 2024-05-28 | 2024-05-24 | 2.830 | 695,000 | -5,000 | 0.06% | 1,966,850 |
| 2024-05-02 | 2024-04-29 | 2.570 | 700,000 | -25,000 | 0.06% | 1,799,000 |
| 2024-04-30 | 2024-04-26 | 3.050 | 725,000 | -50,000 | 0.06% | 2,211,250 |
| 2024-04-24 | 2024-04-22 | 3.500 | 775,000 | +5,000 | 0.06% | 2,712,500 |
| 2024-04-22 | 2024-04-18 | 3.580 | 770,000 | +5,000 | 0.06% | 2,756,600 |
| 2024-04-18 | 2024-04-16 | 3.420 | 765,000 | +5,000 | 0.06% | 2,616,300 |
| 2024-04-17 | 2024-04-15 | 3.490 | 760,000 | +10,000 | 0.06% | 2,652,400 |
| 2024-04-16 | 2024-04-12 | 3.500 | 750,000 | +5,000 | 0.06% | 2,625,000 |
| 2024-04-15 | 2024-04-11 | 3.500 | 745,000 | +5,000 | 0.06% | 2,607,500 |
| 2024-04-10 | 2024-04-08 | 3.470 | 740,000 | +5,000 | 0.06% | 2,567,800 |
| 2024-04-08 | 2024-04-03 | 3.410 | 735,000 | -20,000 | 0.06% | 2,506,350 |
| 2024-04-05 | 2024-04-02 | 3.350 | 755,000 | -10,000 | 0.06% | 2,529,250 |
| 2024-04-02 | 2024-03-27 | 3.060 | 765,000 | +10,000 | 0.06% | 2,340,900 |
| 2024-03-28 | 2024-03-26 | 3.050 | 755,000 | +20,000 | 0.06% | 2,302,750 |
| 2024-03-22 | 2024-03-20 | 2.900 | 735,000 | -5,000 | 0.06% | 2,131,500 |
| 2024-03-18 | 2024-03-14 | 3.000 | 740,000 | -15,000 | 0.06% | 2,220,000 |
| 2024-03-06 | 2024-03-04 | 2.560 | 755,000 | -5,000 | 0.06% | 1,932,800 |
| 2024-03-04 | 2024-02-29 | 2.550 | 760,000 | -5,000 | 0.06% | 1,938,000 |
| 2024-03-01 | 2024-02-28 | 2.400 | 765,000 | +5,000 | 0.06% | 1,836,000 |
| 2024-02-22 | 2024-02-20 | 1.830 | 760,000 | +20,000 | 0.06% | 1,390,800 |
| 2024-02-21 | 2024-02-19 | 1.880 | 740,000 | +50,000 | 0.06% | 1,391,200 |
| 2024-02-15 | 2024-02-09 | 1.750 | 690,000 | +5,000 | 0.05% | 1,207,500 |
| 2024-01-31 | 2024-01-29 | 1.710 | 685,000 | +5,000 | 0.05% | 1,171,350 |
| 2024-01-30 | 2024-01-26 | 1.760 | 680,000 | +85,000 | 0.05% | 1,196,800 |
| 2024-01-29 | 2024-01-25 | 1.680 | 595,000 | -5,000 | 0.05% | 999,600 |
| 2024-01-25 | 2024-01-23 | 2.100 | 600,000 | -10,000 | 0.05% | 1,260,000 |
| 2024-01-16 | 2024-01-12 | 2.420 | 610,000 | +5,000 | 0.05% | 1,476,200 |
| 2024-01-15 | 2024-01-11 | 2.360 | 605,000 | +50,000 | 0.05% | 1,427,800 |
| 2024-01-09 | 2024-01-05 | 2.420 | 555,000 | -15,000 | 0.04% | 1,343,100 |
| 2024-01-08 | 2024-01-04 | 2.660 | 570,000 | -75,000 | 0.05% | 1,516,200 |
| 2024-01-05 | 2024-01-03 | 2.580 | 645,000 | +30,000 | 0.05% | 1,664,100 |
| 2024-01-03 | 2023-12-29 | 2.250 | 615,000 | -5,000 | 0.05% | 1,383,750 |
| 2023-12-21 | 2023-12-19 | 2.230 | 620,000 | -15,000 | 0.05% | 1,382,600 |
| 2023-12-20 | 2023-12-18 | 2.210 | 635,000 | -15,000 | 0.05% | 1,403,350 |
| 2023-12-19 | 2023-12-15 | 2.080 | 650,000 | -70,000 | 0.05% | 1,352,000 |
| 2023-12-11 | 2023-12-07 | 2.050 | 720,000 | -5,000 | 0.06% | 1,476,000 |
| 2023-12-07 | 2023-12-05 | 2.090 | 725,000 | +15,000 | 0.06% | 1,515,250 |
| 2023-11-23 | 2023-11-21 | 1.830 | 710,000 | -20,000 | 0.06% | 1,299,300 |
| 2023-11-22 | 2023-11-20 | 1.860 | 730,000 | +5,000 | 0.06% | 1,357,800 |
| 2023-11-15 | 2023-11-13 | 1.100 | 725,000 | +10,000 | 0.06% | 797,500 |
| 2023-11-14 | 2023-11-10 | 1.000 | 715,000 | +20,000 | 0.06% | 715,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 695,000 | -10,000 | 0.06% | 917,400 |
| 2023-10-27 | 2023-10-25 | 1.250 | 705,000 | +5,000 | 0.06% | 881,250 |
| 2023-10-26 | 2023-10-24 | 1.210 | 700,000 | -20,000 | 0.06% | 847,000 |
| 2023-10-19 | 2023-10-17 | 1.440 | 720,000 | -15,000 | 0.06% | 1,036,800 |
| 2023-10-13 | 2023-10-11 | 1.440 | 735,000 | +5,000 | 0.06% | 1,058,400 |
| 2023-10-12 | 2023-10-10 | 1.550 | 730,000 | +5,000 | 0.06% | 1,131,500 |
| 2023-09-29 | 2023-09-27 | 1.690 | 725,000 | +90,000 | 0.06% | 1,225,250 |
| 2023-09-28 | 2023-09-26 | 1.720 | 635,000 | -25,000 | 0.05% | 1,092,200 |
| 2023-09-27 | 2023-09-25 | 1.800 | 660,000 | +25,000 | 0.05% | 1,188,000 |
| 2023-09-26 | 2023-09-22 | 1.770 | 635,000 | +85,000 | 0.05% | 1,123,950 |
| 2023-09-25 | 2023-09-21 | 1.820 | 550,000 | +10,000 | 0.04% | 1,001,000 |
| 2023-09-22 | 2023-09-20 | 1.750 | 540,000 | +10,000 | 0.04% | 945,000 |
| 2023-09-21 | 2023-09-19 | 1.710 | 530,000 | +50,000 | 0.04% | 906,300 |
| 2023-09-20 | 2023-09-18 | 1.810 | 480,000 | +40,000 | 0.04% | 868,800 |
| 2023-09-19 | 2023-09-15 | 1.900 | 440,000 | +50,000 | 0.03% | 836,000 |
| 2023-09-18 | 2023-09-14 | 1.770 | 390,000 | +40,000 | 0.03% | 690,300 |
| 2023-09-15 | 2023-09-13 | 1.820 | 350,000 | +40,000 | 0.03% | 637,000 |
| 2023-09-14 | 2023-09-12 | 1.900 | 310,000 | +20,000 | 0.02% | 589,000 |
| 2023-09-11 | 2023-09-06 | 1.990 | 290,000 | +5,000 | 0.02% | 577,100 |
| 2023-08-30 | 2023-08-28 | 1.920 | 285,000 | -5,000 | 0.02% | 547,200 |
| 2023-08-23 | 2023-08-21 | 1.700 | 290,000 | -5,000 | 0.02% | 493,000 |
| 2023-08-22 | 2023-08-18 | 1.630 | 295,000 | -25,000 | 0.02% | 480,850 |
| 2023-07-19 | 2023-07-14 | 1.850 | 320,000 | -5,000 | 0.03% | 592,000 |
| 2023-07-13 | 2023-07-11 | 1.810 | 325,000 | +20,000 | 0.03% | 588,250 |
| 2023-07-10 | 2023-07-06 | 1.760 | 305,000 | -5,000 | 0.02% | 536,800 |
| 2023-07-07 | 2023-07-05 | 1.800 | 310,000 | +30,000 | 0.02% | 558,000 |
| 2023-07-05 | 2023-07-03 | 1.800 | 280,000 | +15,000 | 0.02% | 504,000 |
| 2023-07-04 | 2023-06-30 | 1.820 | 265,000 | -5,000 | 0.02% | 482,300 |
| 2023-06-20 | 2023-06-16 | 1.750 | 270,000 | +15,000 | 0.02% | 472,500 |
| 2023-05-29 | 2023-05-24 | 1.410 | 255,000 | -5,000 | 0.02% | 359,550 |
| 2023-05-24 | 2023-05-22 | 1.500 | 260,000 | -5,000 | 0.02% | 390,000 |
| 2023-05-19 | 2023-05-17 | 1.400 | 265,000 | +5,000 | 0.02% | 371,000 |
| 2023-05-18 | 2023-05-16 | 1.480 | 260,000 | -5,000 | 0.02% | 384,800 |
| 2023-04-14 | 2023-04-12 | 1.340 | 265,000 | -25,000 | 0.02% | 355,100 |
| 2023-04-13 | 2023-04-11 | 1.460 | 290,000 | +15,000 | 0.02% | 423,400 |
| 2023-04-11 | 2023-04-04 | 1.660 | 275,000 | +25,000 | 0.02% | 456,500 |
| 2023-04-06 | 2023-04-03 | 1.690 | 250,000 | +5,000 | 0.02% | 422,500 |
| 2023-04-04 | 2023-03-31 | 1.510 | 245,000 | -20,000 | 0.02% | 369,950 |
| 2023-03-29 | 2023-03-27 | 1.360 | 265,000 | -5,000 | 0.02% | 360,400 |
| 2023-03-17 | 2023-03-15 | 1.300 | 270,000 | -5,000 | 0.02% | 351,000 |
| 2023-03-15 | 2023-03-13 | 1.350 | 275,000 | -5,000 | 0.02% | 371,250 |
| 2023-02-27 | 2023-02-23 | 1.090 | 280,000 | +5,000 | 0.02% | 305,200 |
| 2023-02-16 | 2023-02-14 | 1.100 | 275,000 | +5,000 | 0.02% | 302,500 |
| 2023-02-15 | 2023-02-13 | 1.160 | 270,000 | -30,000 | 0.02% | 313,200 |
| 2023-02-10 | 2023-02-08 | 1.000 | 300,000 | -5,000 | 0.02% | 300,000 |
| 2023-02-09 | 2023-02-07 | 0.930 | 305,000 | +5,000 | 0.02% | 283,650 |
| 2023-01-31 | 2023-01-27 | 1.020 | 300,000 | -5,000 | 0.02% | 306,000 |
| 2023-01-27 | 2023-01-20 | 1.050 | 305,000 | -5,000 | 0.02% | 320,250 |
| 2023-01-26 | 2023-01-19 | 1.040 | 310,000 | -10,000 | 0.02% | 322,400 |
| 2023-01-20 | 2023-01-18 | 0.950 | 320,000 | -10,000 | 0.03% | 304,000 |
| 2023-01-19 | 2023-01-17 | 0.910 | 330,000 | -15,000 | 0.03% | 300,300 |
| 2023-01-18 | 2023-01-16 | 0.850 | 345,000 | -5,000 | 0.03% | 293,250 |
| 2023-01-12 | 2023-01-10 | 0.780 | 350,000 | -15,000 | 0.03% | 273,000 |
| 2023-01-05 | 2023-01-03 | 0.780 | 365,000 | +10,000 | 0.03% | 284,700 |
| 2022-12-19 | 2022-12-15 | 0.790 | 355,000 | -50,000 | 0.03% | 280,450 |
| 2022-12-15 | 2022-12-13 | 0.790 | 405,000 | -50,000 | 0.03% | 319,950 |
| 2022-11-25 | 2022-11-23 | 0.870 | 455,000 | -5,000 | 0.04% | 395,850 |
| 2022-11-18 | 2022-11-16 | 0.810 | 460,000 | -5,000 | 0.04% | 372,600 |
| 2022-11-07 | 2022-11-03 | 0.760 | 465,000 | -10,000 | 0.04% | 353,400 |
| 2022-10-06 | 2022-10-03 | 0.610 | 475,000 | -20,000 | 0.04% | 289,750 |
| 2022-10-05 | 2022-09-30 | 0.870 | 495,000 | -10,000 | 0.04% | 430,650 |
| 2022-09-27 | 2022-09-23 | 0.940 | 505,000 | -10,000 | 0.04% | 474,700 |
| 2022-09-09 | 2022-09-07 | 0.960 | 515,000 | -150,000 | 0.04% | 494,400 |
| 2022-09-08 | 2022-09-06 | 0.990 | 665,000 | -20,000 | 0.05% | 658,350 |
| 2022-09-07 | 2022-09-05 | 0.990 | 685,000 | -10,000 | 0.05% | 678,150 |
| 2022-09-06 | 2022-09-02 | 1.000 | 695,000 | +30,000 | 0.06% | 695,000 |
| 2022-09-05 | 2022-09-01 | 0.940 | 665,000 | +10,000 | 0.05% | 625,100 |
| 2022-09-01 | 2022-08-30 | 0.960 | 655,000 | +10,000 | 0.05% | 628,800 |
| 2022-08-31 | 2022-08-29 | 0.960 | 645,000 | -35,000 | 0.05% | 619,200 |
| 2022-08-25 | 2022-08-23 | 1.020 | 680,000 | -5,000 | 0.05% | 693,600 |
| 2022-08-24 | 2022-08-22 | 1.010 | 685,000 | +10,000 | 0.05% | 691,850 |
| 2022-08-19 | 2022-08-17 | 0.990 | 675,000 | +25,000 | 0.05% | 668,250 |
| 2022-08-18 | 2022-08-16 | 1.080 | 650,000 | -5,000 | 0.05% | 702,000 |
| 2022-08-16 | 2022-08-12 | 1.200 | 655,000 | +5,000 | 0.05% | 786,000 |
| 2022-08-12 | 2022-08-10 | 1.010 | 650,000 | -15,000 | 0.05% | 656,500 |
| 2022-08-11 | 2022-08-09 | 0.940 | 665,000 | +5,000 | 0.05% | 625,100 |
| 2022-08-05 | 2022-08-03 | 1.000 | 660,000 | -20,000 | 0.05% | 660,000 |
| 2022-08-04 | 2022-08-02 | 1.070 | 680,000 | +5,000 | 0.05% | 727,600 |
| 2022-08-02 | 2022-07-29 | 1.070 | 675,000 | -45,000 | 0.05% | 722,250 |
| 2022-07-29 | 2022-07-27 | 1.170 | 720,000 | -5,000 | 0.06% | 842,400 |
| 2022-07-28 | 2022-07-26 | 1.160 | 725,000 | +5,000 | 0.06% | 841,000 |
| 2022-07-26 | 2022-07-22 | 1.210 | 720,000 | -20,000 | 0.06% | 871,200 |
| 2022-07-22 | 2022-07-20 | 1.270 | 740,000 | +20,000 | 0.06% | 939,800 |
| 2022-07-20 | 2022-07-18 | 1.360 | 720,000 | +25,000 | 0.06% | 979,200 |
| 2022-07-19 | 2022-07-15 | 1.390 | 695,000 | +5,000 | 0.06% | 966,050 |
| 2022-07-18 | 2022-07-14 | 1.380 | 690,000 | -40,000 | 0.05% | 952,200 |
| 2022-07-15 | 2022-07-13 | 1.280 | 730,000 | +25,000 | 0.06% | 934,400 |
| 2022-07-14 | 2022-07-12 | 1.260 | 705,000 | +45,000 | 0.06% | 888,300 |
| 2022-07-13 | 2022-07-11 | 1.280 | 660,000 | -15,000 | 0.05% | 844,800 |
| 2022-07-12 | 2022-07-08 | 1.120 | 675,000 | -35,000 | 0.05% | 756,000 |
| 2022-07-08 | 2022-07-06 | 1.100 | 710,000 | +95,000 | 0.06% | 781,000 |
| 2022-07-07 | 2022-07-05 | 0.880 | 615,000 | -5,000 | 0.05% | 541,200 |
| 2022-07-05 | 2022-06-30 | 0.790 | 620,000 | -30,000 | 0.05% | 489,800 |
| 2022-07-04 | 2022-06-29 | 0.790 | 650,000 | +20,000 | 0.05% | 513,500 |
| 2022-06-30 | 2022-06-28 | 0.800 | 630,000 | +130,000 | 0.05% | 504,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 500,000 | -10,000 | 0.04% | 375,000 |
| 2022-06-17 | 2022-06-15 | 0.780 | 510,000 | -35,000 | 0.04% | 397,800 |
| 2022-06-14 | 2022-06-10 | 0.780 | 545,000 | -5,000 | 0.04% | 425,100 |
| 2022-06-13 | 2022-06-09 | 0.750 | 550,000 | +5,000 | 0.04% | 412,500 |
| 2022-06-08 | 2022-06-06 | 0.750 | 545,000 | -30,000 | 0.04% | 408,750 |
| 2022-06-06 | 2022-06-01 | 0.750 | 575,000 | -10,000 | 0.05% | 431,250 |
| 2022-06-01 | 2022-05-30 | 0.730 | 585,000 | -15,000 | 0.05% | 427,050 |
| 2022-05-26 | 2022-05-24 | 0.720 | 600,000 | -10,000 | 0.05% | 432,000 |
| 2022-05-25 | 2022-05-23 | 0.730 | 610,000 | -20,000 | 0.05% | 445,300 |
| 2022-05-24 | 2022-05-20 | 0.730 | 630,000 | +5,000 | 0.05% | 459,900 |
| 2022-05-12 | 2022-05-10 | 0.800 | 625,000 | -20,000 | 0.05% | 500,000 |
| 2022-05-11 | 2022-05-06 | 0.750 | 645,000 | -20,000 | 0.05% | 483,750 |
| 2022-05-03 | 2022-04-28 | 0.600 | 665,000 | -5,000 | 0.05% | 399,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 670,000 | +10,000 | 0.05% | 442,200 |
| 2022-04-25 | 2022-04-21 | 0.720 | 660,000 | +20,000 | 0.05% | 475,200 |
| 2022-04-22 | 2022-04-20 | 0.720 | 640,000 | +5,000 | 0.05% | 460,800 |
| 2022-04-20 | 2022-04-14 | 0.780 | 635,000 | -5,000 | 0.05% | 495,300 |
| 2022-04-19 | 2022-04-13 | 0.800 | 640,000 | +5,000 | 0.05% | 512,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 635,000 | -5,000 | 0.05% | 501,650 |
| 2022-04-13 | 2022-04-11 | 0.770 | 640,000 | +5,000 | 0.05% | 492,800 |
| 2022-04-12 | 2022-04-08 | 0.790 | 635,000 | -45,000 | 0.05% | 501,650 |
| 2022-04-11 | 2022-04-07 | 0.730 | 680,000 | +15,000 | 0.05% | 496,400 |
| 2022-04-01 | 2022-03-30 | 0.640 | 665,000 | -10,000 | 0.05% | 425,600 |
| 2022-03-31 | 2022-03-29 | 0.600 | 675,000 | -1,405,000 | 0.05% | 405,000 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,080,000 | -5,000 | 0.17% | 1,248,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 2,085,000 | -10,000 | 0.17% | 1,292,700 |
| 2022-03-24 | 2022-03-22 | 0.510 | 2,095,000 | +20,000 | 0.17% | 1,068,450 |
| 2022-03-22 | 2022-03-18 | 0.520 | 2,075,000 | -100,000 | 0.16% | 1,079,000 |
| 2022-03-21 | 2022-03-17 | 0.500 | 2,175,000 | +580,000 | 0.17% | 1,087,500 |
| 2022-03-18 | 2022-03-16 | 0.405 | 1,595,000 | -10,000 | 0.13% | 645,975 |
| 2022-03-17 | 2022-03-15 | 0.395 | 1,605,000 | +180,000 | 0.13% | 633,975 |
| 2022-03-15 | 2022-03-11 | 0.550 | 1,425,000 | +180,000 | 0.11% | 783,750 |
| 2022-03-14 | 2022-03-10 | 0.600 | 1,245,000 | +415,000 | 0.10% | 747,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 830,000 | +15,000 | 0.07% | 439,900 |
| 2022-03-09 | 2022-03-07 | 0.580 | 815,000 | -35,000 | 0.06% | 472,700 |
| 2022-03-01 | 2022-02-25 | 0.620 | 850,000 | +10,000 | 0.07% | 527,000 |
| 2022-02-11 | 2022-02-09 | 0.710 | 840,000 | -30,000 | 0.07% | 596,400 |
| 2022-02-10 | 2022-02-08 | 0.620 | 870,000 | -20,000 | 0.07% | 539,400 |
| 2022-01-28 | 2022-01-26 | 0.570 | 890,000 | -10,000 | 0.07% | 507,300 |
| 2022-01-24 | 2022-01-20 | 0.570 | 900,000 | +25,000 | 0.07% | 513,000 |
| 2022-01-13 | 2022-01-11 | 0.690 | 875,000 | -5,000 | 0.07% | 603,750 |
| 2022-01-12 | 2022-01-10 | 0.690 | 880,000 | +10,000 | 0.07% | 607,200 |
| 2022-01-11 | 2022-01-07 | 0.630 | 870,000 | -10,000 | 0.07% | 548,100 |
| 2022-01-10 | 2022-01-06 | 0.600 | 880,000 | -20,000 | 0.07% | 528,000 |
| 2022-01-03 | 2021-12-29 | 0.540 | 900,000 | -10,000 | 0.07% | 486,000 |
| 2021-12-30 | 2021-12-28 | 0.540 | 910,000 | +5,000 | 0.07% | 491,400 |
| 2021-12-22 | 2021-12-20 | 0.530 | 905,000 | -15,000 | 0.07% | 479,650 |
| 2021-12-20 | 2021-12-16 | 0.560 | 920,000 | +15,000 | 0.07% | 515,200 |
| 2021-12-17 | 2021-12-15 | 0.570 | 905,000 | -5,000 | 0.07% | 515,850 |
| 2021-12-16 | 2021-12-14 | 0.590 | 910,000 | -45,000 | 0.07% | 536,900 |
| 2021-12-14 | 2021-12-10 | 0.570 | 955,000 | -15,000 | 0.08% | 544,350 |
| 2021-12-08 | 2021-12-06 | 0.560 | 970,000 | +10,000 | 0.08% | 543,200 |
| 2021-12-07 | 2021-12-03 | 0.580 | 960,000 | +5,000 | 0.08% | 556,800 |
| 2021-12-06 | 2021-12-02 | 0.600 | 955,000 | -55,000 | 0.08% | 573,000 |
| 2021-11-30 | 2021-11-26 | 0.560 | 1,010,000 | +10,000 | 0.08% | 565,600 |
| 2021-11-29 | 2021-11-25 | 0.580 | 1,000,000 | +15,000 | 0.08% | 580,000 |
| 2021-11-26 | 2021-11-24 | 0.590 | 985,000 | -25,000 | 0.08% | 581,150 |
| 2021-11-24 | 2021-11-22 | 0.610 | 1,010,000 | +30,000 | 0.08% | 616,100 |
| 2021-11-23 | 2021-11-19 | 0.610 | 980,000 | +90,000 | 0.08% | 597,800 |
| 2021-11-22 | 2021-11-18 | 0.620 | 890,000 | -25,000 | 0.07% | 551,800 |
| 2021-11-19 | 2021-11-17 | 0.610 | 915,000 | +10,000 | 0.07% | 558,150 |
| 2021-11-18 | 2021-11-16 | 0.620 | 905,000 | -65,000 | 0.07% | 561,100 |
| 2021-11-17 | 2021-11-15 | 0.610 | 970,000 | -5,000 | 0.08% | 591,700 |
| 2021-11-16 | 2021-11-12 | 0.640 | 975,000 | -5,000 | 0.08% | 624,000 |
| 2021-11-15 | 2021-11-11 | 0.650 | 980,000 | +25,000 | 0.08% | 637,000 |
| 2021-11-12 | 2021-11-10 | 0.650 | 955,000 | -105,000 | 0.08% | 620,750 |
| 2021-11-08 | 2021-11-04 | 0.690 | 1,060,000 | -45,000 | 0.08% | 731,400 |
| 2021-11-03 | 2021-11-01 | 0.680 | 1,105,000 | -20,000 | 0.09% | 751,400 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,125,000 | -35,000 | 0.09% | 731,250 |
| 2021-10-29 | 2021-10-27 | 0.650 | 1,160,000 | +5,000 | 0.09% | 754,000 |
| 2021-10-25 | 2021-10-21 | 0.710 | 1,155,000 | -25,000 | 0.09% | 820,050 |
| 2021-10-22 | 2021-10-20 | 0.660 | 1,180,000 | +15,000 | 0.09% | 778,800 |
| 2021-10-20 | 2021-10-18 | 0.680 | 1,165,000 | -40,000 | 0.09% | 792,200 |
| 2021-10-19 | 2021-10-15 | 0.700 | 1,205,000 | -35,000 | 0.10% | 843,500 |
| 2021-10-15 | 2021-10-11 | 0.690 | 1,240,000 | +20,000 | 0.10% | 855,600 |
| 2021-10-12 | 2021-10-08 | 0.710 | 1,220,000 | +10,000 | 0.10% | 866,200 |
| 2021-10-11 | 2021-10-07 | 0.730 | 1,210,000 | -20,000 | 0.10% | 883,300 |
| 2021-10-08 | 2021-10-06 | 0.670 | 1,230,000 | +5,000 | 0.10% | 824,100 |
| 2021-10-07 | 2021-10-05 | 0.720 | 1,225,000 | +10,000 | 0.10% | 882,000 |
| 2021-10-05 | 2021-09-30 | 0.720 | 1,215,000 | -5,000 | 0.10% | 874,800 |
| 2021-09-29 | 2021-09-27 | 0.740 | 1,220,000 | +10,000 | 0.10% | 902,800 |
| 2021-09-28 | 2021-09-24 | 0.770 | 1,210,000 | +5,000 | 0.10% | 931,700 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,205,000 | -5,000 | 0.10% | 927,850 |
| 2021-09-24 | 2021-09-21 | 0.770 | 1,210,000 | +5,000 | 0.10% | 931,700 |
| 2021-09-23 | 2021-09-20 | 0.660 | 1,205,000 | +125,000 | 0.10% | 795,300 |
| 2021-09-21 | 2021-09-17 | 0.800 | 1,080,000 | -10,000 | 0.09% | 864,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 1,090,000 | -115,000 | 0.09% | 861,100 |
| 2021-09-17 | 2021-09-15 | 0.870 | 1,205,000 | +55,000 | 0.10% | 1,048,350 |
| 2021-09-16 | 2021-09-14 | 0.860 | 1,150,000 | +10,000 | 0.09% | 989,000 |
| 2021-09-15 | 2021-09-13 | 0.900 | 1,140,000 | -10,000 | 0.09% | 1,026,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 1,150,000 | -5,000 | 0.09% | 1,081,000 |
| 2021-09-13 | 2021-09-09 | 0.930 | 1,155,000 | +15,000 | 0.09% | 1,074,150 |
| 2021-09-10 | 2021-09-08 | 0.950 | 1,140,000 | +25,000 | 0.09% | 1,083,000 |
| 2021-09-09 | 2021-09-07 | 0.980 | 1,115,000 | +5,000 | 0.09% | 1,092,700 |
| 2021-09-07 | 2021-09-03 | 1.020 | 1,110,000 | -10,000 | 0.09% | 1,132,200 |
| 2021-08-31 | 2021-08-27 | 0.950 | 1,120,000 | -5,000 | 0.09% | 1,064,000 |
| 2021-08-27 | 2021-08-25 | 0.950 | 1,125,000 | +5,000 | 0.09% | 1,068,750 |
| 2021-08-26 | 2021-08-24 | 1.000 | 1,120,000 | +65,000 | 0.09% | 1,120,000 |
| 2021-08-25 | 2021-08-23 | 0.920 | 1,055,000 | +10,000 | 0.08% | 970,600 |
| 2021-08-24 | 2021-08-20 | 0.850 | 1,045,000 | -30,000 | 0.08% | 888,250 |
| 2021-08-23 | 2021-08-19 | 0.910 | 1,075,000 | -20,000 | 0.09% | 978,250 |
| 2021-08-20 | 2021-08-18 | 1.020 | 1,095,000 | +45,000 | 0.09% | 1,116,900 |
| 2021-08-19 | 2021-08-17 | 1.020 | 1,050,000 | -5,000 | 0.08% | 1,071,000 |
| 2021-08-18 | 2021-08-16 | 1.010 | 1,055,000 | -150,000 | 0.08% | 1,065,550 |
| 2021-08-17 | 2021-08-13 | 1.020 | 1,205,000 | -20,000 | 0.10% | 1,229,100 |
| 2021-08-16 | 2021-08-12 | 1.050 | 1,225,000 | -110,000 | 0.10% | 1,286,250 |
| 2021-08-13 | 2021-08-11 | 1.060 | 1,335,000 | -35,000 | 0.11% | 1,415,100 |
| 2021-08-12 | 2021-08-10 | 1.140 | 1,370,000 | -85,000 | 0.11% | 1,561,800 |
| 2021-08-11 | 2021-08-09 | 1.010 | 1,455,000 | -45,000 | 0.12% | 1,469,550 |
| 2021-08-10 | 2021-08-06 | 1.010 | 1,500,000 | +310,000 | 0.12% | 1,515,000 |
| 2021-08-09 | 2021-08-05 | 0.850 | 1,190,000 | -90,000 | 0.09% | 1,011,500 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,280,000 | -5,000 | 0.10% | 1,075,200 |
| 2021-08-05 | 2021-08-03 | 0.860 | 1,285,000 | +155,000 | 0.10% | 1,105,100 |
| 2021-08-04 | 2021-08-02 | 0.800 | 1,130,000 | -10,000 | 0.09% | 904,000 |
| 2021-07-30 | 2021-07-28 | 0.770 | 1,140,000 | -140,000 | 0.09% | 877,800 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,280,000 | -15,000 | 0.10% | 972,800 |
| 2021-07-28 | 2021-07-26 | 0.830 | 1,295,000 | -110,000 | 0.10% | 1,074,850 |
| 2021-07-27 | 2021-07-23 | 0.870 | 1,405,000 | +110,000 | 0.11% | 1,222,350 |
| 2021-07-26 | 2021-07-22 | 0.870 | 1,295,000 | +100,000 | 0.10% | 1,126,650 |
| 2021-07-23 | 2021-07-21 | 0.810 | 1,195,000 | +35,000 | 0.09% | 967,950 |
| 2021-07-22 | 2021-07-20 | 0.820 | 1,160,000 | -45,000 | 0.09% | 951,200 |
| 2021-07-21 | 2021-07-19 | 0.770 | 1,205,000 | +15,000 | 0.10% | 927,850 |
| 2021-07-20 | 2021-07-16 | 0.810 | 1,190,000 | +25,000 | 0.09% | 963,900 |
| 2021-07-19 | 2021-07-15 | 0.860 | 1,165,000 | +10,000 | 0.09% | 1,001,900 |
| 2021-07-16 | 2021-07-14 | 0.870 | 1,155,000 | -90,000 | 0.09% | 1,004,850 |
| 2021-07-15 | 2021-07-13 | 0.840 | 1,245,000 | +105,000 | 0.10% | 1,045,800 |
| 2021-07-14 | 2021-07-12 | 0.740 | 1,140,000 | -5,000 | 0.09% | 843,600 |
| 2021-07-13 | 2021-07-09 | 0.710 | 1,145,000 | +155,000 | 0.09% | 812,950 |
| 2021-07-12 | 2021-07-08 | 0.760 | 990,000 | +45,000 | 0.08% | 752,400 |
| 2021-07-09 | 2021-07-07 | 0.820 | 945,000 | -85,000 | 0.07% | 774,900 |
| 2021-07-08 | 2021-07-06 | 0.810 | 1,030,000 | +130,000 | 0.08% | 834,300 |
| 2021-07-07 | 2021-07-05 | 0.900 | 900,000 | -110,000 | 0.07% | 810,000 |
| 2021-07-06 | 2021-07-02 | 0.740 | 1,010,000 | +5,000 | 0.08% | 747,400 |
| 2021-07-05 | 2021-06-30 | 0.720 | 1,005,000 | +15,000 | 0.08% | 723,600 |
| 2021-07-02 | 2021-06-29 | 0.700 | 990,000 | -5,000 | 0.08% | 693,000 |
| 2021-06-30 | 2021-06-28 | 0.680 | 995,000 | +5,000 | 0.08% | 676,600 |
| 2021-06-28 | 2021-06-24 | 0.690 | 990,000 | -20,000 | 0.08% | 683,100 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,010,000 | -20,000 | 0.08% | 696,900 |
| 2021-06-24 | 2021-06-22 | 0.670 | 1,030,000 | -5,000 | 0.08% | 690,100 |
| 2021-06-23 | 2021-06-21 | 0.710 | 1,035,000 | +10,000 | 0.08% | 734,850 |
| 2021-06-22 | 2021-06-18 | 0.730 | 1,025,000 | +30,000 | 0.08% | 748,250 |
| 2021-06-21 | 2021-06-17 | 0.640 | 995,000 | +10,000 | 0.08% | 636,800 |
| 2021-06-18 | 2021-06-16 | 0.650 | 985,000 | -30,000 | 0.08% | 640,250 |
| 2021-06-16 | 2021-06-11 | 0.650 | 1,015,000 | +60,000 | 0.08% | 659,750 |
| 2021-06-10 | 2021-06-08 | 0.630 | 955,000 | -10,000 | 0.08% | 601,650 |
| 2021-06-08 | 2021-06-04 | 0.630 | 965,000 | -35,000 | 0.08% | 607,950 |
| 2021-06-04 | 2021-06-02 | 0.620 | 1,000,000 | -60,000 | 0.08% | 620,000 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,060,000 | -30,000 | 0.08% | 678,400 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,090,000 | -15,000 | 0.09% | 708,500 |
| 2021-06-01 | 2021-05-28 | 0.630 | 1,105,000 | -250,000 | 0.09% | 696,150 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,355,000 | +40,000 | 0.11% | 948,500 |
| 2021-05-28 | 2021-05-26 | 0.720 | 1,315,000 | +60,000 | 0.10% | 946,800 |
| 2021-05-27 | 2021-05-25 | 0.700 | 1,255,000 | +250,000 | 0.10% | 878,500 |
| 2021-05-26 | 2021-05-24 | 0.750 | 1,005,000 | -85,000 | 0.08% | 753,750 |
| 2021-05-25 | 2021-05-21 | 0.690 | 1,090,000 | -110,000 | 0.09% | 752,100 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,200,000 | -15,000 | 0.10% | 756,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 1,215,000 | +20,000 | 0.10% | 814,050 |
| 2021-05-18 | 2021-05-14 | 0.600 | 1,195,000 | +50,000 | 0.09% | 717,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 1,145,000 | -10,000 | 0.09% | 698,450 |
| 2021-05-14 | 2021-05-12 | 0.640 | 1,155,000 | -20,000 | 0.09% | 739,200 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,175,000 | +5,000 | 0.09% | 681,500 |
| 2021-05-12 | 2021-05-10 | 0.640 | 1,170,000 | +145,000 | 0.09% | 748,800 |
| 2021-05-11 | 2021-05-07 | 0.680 | 1,025,000 | +115,000 | 0.08% | 697,000 |
| 2021-05-10 | 2021-05-06 | 0.620 | 910,000 | +100,000 | 0.07% | 564,200 |
| 2021-05-06 | 2021-05-04 | 0.540 | 810,000 | -60,000 | 0.06% | 437,400 |
| 2021-05-04 | 2021-04-30 | 0.530 | 870,000 | +20,000 | 0.07% | 461,100 |
| 2021-04-28 | 2021-04-26 | 0.530 | 850,000 | -15,000 | 0.07% | 450,500 |
| 2021-04-27 | 2021-04-23 | 0.550 | 865,000 | -50,000 | 0.07% | 475,750 |
| 2021-04-22 | 2021-04-20 | 0.485 | 915,000 | -10,000 | 0.07% | 443,775 |
| 2021-04-21 | 2021-04-19 | 0.490 | 925,000 | +10,000 | 0.07% | 453,250 |
| 2021-04-20 | 2021-04-16 | 0.510 | 915,000 | -40,000 | 0.07% | 466,650 |
| 2021-04-19 | 2021-04-15 | 0.485 | 955,000 | -15,000 | 0.08% | 463,175 |
| 2021-04-15 | 2021-04-13 | 0.490 | 970,000 | +20,000 | 0.08% | 475,300 |
| 2021-04-14 | 2021-04-12 | 0.495 | 950,000 | +5,000 | 0.08% | 470,250 |
| 2021-04-13 | 2021-04-09 | 0.520 | 945,000 | +80,000 | 0.07% | 491,400 |
| 2021-04-08 | 2021-04-01 | 0.570 | 865,000 | +5,000 | 0.07% | 493,050 |
| 2021-04-01 | 2021-03-30 | 0.600 | 860,000 | +20,000 | 0.07% | 516,000 |
| 2021-03-31 | 2021-03-29 | 0.610 | 840,000 | -240,000 | 0.07% | 512,400 |
| 2021-03-30 | 2021-03-26 | 0.600 | 1,080,000 | +35,000 | 0.09% | 648,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 1,045,000 | -425,000 | 0.08% | 679,250 |
| 2021-03-26 | 2021-03-24 | 0.480 | 1,470,000 | -10,000 | 0.12% | 705,600 |
| 2021-03-24 | 2021-03-22 | 0.500 | 1,480,000 | -5,000 | 0.12% | 740,000 |
| 2021-03-22 | 2021-03-18 | 0.520 | 1,485,000 | +10,000 | 0.12% | 772,200 |
| 2021-03-19 | 2021-03-17 | 0.510 | 1,475,000 | -10,000 | 0.12% | 752,250 |
| 2021-03-18 | 2021-03-16 | 0.520 | 1,485,000 | -140,000 | 0.12% | 772,200 |
| 2021-03-17 | 2021-03-15 | 0.475 | 1,625,000 | +630,000 | 0.13% | 771,875 |
| 2021-03-16 | 2021-03-12 | 0.490 | 995,000 | -80,000 | 0.08% | 487,550 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,075,000 | +5,000 | 0.09% | 548,250 |
| 2021-03-10 | 2021-03-08 | 0.500 | 1,070,000 | -140,000 | 0.08% | 535,000 |
| 2021-03-08 | 2021-03-04 | 0.560 | 1,210,000 | -110,000 | 0.10% | 677,600 |
| 2021-03-05 | 2021-03-03 | 0.590 | 1,320,000 | +35,000 | 0.10% | 778,800 |
| 2021-03-04 | 2021-03-02 | 0.580 | 1,285,000 | +200,000 | 0.10% | 745,300 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,085,000 | +55,000 | 0.09% | 651,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,030,000 | +125,000 | 0.08% | 607,700 |
| 2021-03-01 | 2021-02-25 | 0.610 | 905,000 | -330,000 | 0.07% | 552,050 |
| 2021-02-26 | 2021-02-24 | 0.620 | 1,235,000 | -190,000 | 0.10% | 765,700 |
| 2021-02-25 | 2021-02-23 | 0.620 | 1,425,000 | -25,000 | 0.11% | 883,500 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,450,000 | +160,000 | 0.12% | 870,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 1,290,000 | +25,000 | 0.10% | 774,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 1,265,000 | -130,000 | 0.10% | 796,950 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,395,000 | +210,000 | 0.11% | 850,950 |
| 2021-02-17 | 2021-02-11 | 0.640 | 1,185,000 | -15,000 | 0.09% | 758,400 |
| 2021-02-16 | 2021-02-09 | 0.650 | 1,200,000 | +45,000 | 0.10% | 780,000 |
| 2021-02-10 | 2021-02-08 | 0.630 | 1,155,000 | +80,000 | 0.09% | 727,650 |
| 2021-02-09 | 2021-02-05 | 0.730 | 1,075,000 | +50,000 | 0.09% | 784,750 |
| 2021-02-08 | 2021-02-04 | 0.750 | 1,025,000 | -60,000 | 0.08% | 768,750 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,085,000 | +85,000 | 0.09% | 824,600 |
| 2021-02-04 | 2021-02-02 | 0.720 | 1,000,000 | -60,000 | 0.08% | 720,000 |
| 2021-02-03 | 2021-02-01 | 0.670 | 1,060,000 | -210,000 | 0.08% | 710,200 |
| 2021-02-02 | 2021-01-29 | 0.750 | 1,270,000 | -170,000 | 0.10% | 952,500 |
| 2021-02-01 | 2021-01-28 | 0.540 | 1,440,000 | -200,000 | 0.11% | 777,600 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,640,000 | +200,000 | 0.13% | 869,200 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,440,000 | +325,000 | 0.11% | 777,600 |
| 2021-01-27 | 2021-01-25 | 0.540 | 1,115,000 | -90,000 | 0.09% | 602,100 |
| 2021-01-26 | 2021-01-22 | 0.550 | 1,205,000 | -70,000 | 0.10% | 662,750 |
| 2021-01-25 | 2021-01-21 | 0.550 | 1,275,000 | -310,000 | 0.10% | 701,250 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,585,000 | -490,000 | 0.13% | 792,500 |
| 2021-01-21 | 2021-01-19 | 0.415 | 2,075,000 | -50,000 | 0.16% | 861,125 |
| 2021-01-20 | 2021-01-18 | 0.390 | 2,125,000 | +550,000 | 0.17% | 828,750 |
| 2021-01-19 | 2021-01-15 | 0.440 | 1,575,000 | +650,000 | 0.12% | 693,000 |
| 2021-01-18 | 2021-01-14 | 0.620 | 925,000 | -1,765,000 | 0.07% | 573,500 |
| 2021-01-15 | 2021-01-13 | 0.415 | 2,690,000 | 0.21% | 1,116,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy