History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 117,198 | +0 | 0.01% | 1,050,094 |
| 2025-10-13 | 2025-10-09 | 9.200 | 117,198 | +0 | 0.01% | 1,078,222 |
| 2025-10-10 | 2025-10-08 | 9.150 | 117,198 | +22,500 | 0.01% | 1,072,362 |
| 2025-10-06 | 2025-10-02 | 9.260 | 94,698 | -15,000 | 0.01% | 876,903 |
| 2025-10-03 | 2025-09-30 | 9.050 | 109,698 | +2,500 | 0.01% | 992,767 |
| 2025-10-02 | 2025-09-29 | 9.040 | 107,198 | -17,500 | 0.01% | 969,070 |
| 2025-09-29 | 2025-09-25 | 9.320 | 124,698 | +7,000 | 0.01% | 1,162,185 |
| 2025-09-26 | 2025-09-24 | 9.270 | 117,698 | +35,500 | 0.01% | 1,091,060 |
| 2025-09-25 | 2025-09-23 | 9.500 | 82,198 | -7,500 | 0.01% | 780,881 |
| 2025-09-24 | 2025-09-22 | 9.190 | 89,698 | -113,302 | 0.01% | 824,325 |
| 2025-09-23 | 2025-09-19 | 9.980 | 203,000 | +75,000 | 0.02% | 2,025,940 |
| 2025-09-22 | 2025-09-18 | 8.600 | 128,000 | +27,500 | 0.01% | 1,100,800 |
| 2025-09-19 | 2025-09-17 | 8.900 | 100,500 | +67,928 | 0.01% | 894,450 |
| 2025-09-18 | 2025-09-16 | 9.460 | 32,572 | -30,300 | 0.00% | 308,131 |
| 2025-09-17 | 2025-09-15 | 10.030 | 62,872 | -65,128 | 0.00% | 630,606 |
| 2025-09-16 | 2025-09-12 | 9.680 | 128,000 | +22,500 | 0.01% | 1,239,040 |
| 2025-09-15 | 2025-09-11 | 11.050 | 105,500 | +52,500 | 0.01% | 1,165,775 |
| 2025-09-12 | 2025-09-10 | 11.620 | 53,000 | -48,967 | 0.00% | 615,860 |
| 2025-09-11 | 2025-09-09 | 9.380 | 101,967 | +3,467 | 0.01% | 956,450 |
| 2025-09-10 | 2025-09-08 | 9.370 | 98,500 | -52,500 | 0.01% | 922,945 |
| 2025-09-08 | 2025-09-04 | 8.620 | 151,000 | +85,159 | 0.01% | 1,301,620 |
| 2025-09-05 | 2025-09-03 | 9.000 | 65,841 | +35,000 | 0.01% | 592,569 |
| 2025-09-04 | 2025-09-02 | 8.880 | 30,841 | -35,000 | 0.00% | 273,868 |
| 2025-09-03 | 2025-09-01 | 9.700 | 65,841 | -22,500 | 0.01% | 638,658 |
| 2025-09-02 | 2025-08-29 | 9.330 | 88,341 | +33,600 | 0.01% | 824,222 |
| 2025-09-01 | 2025-08-28 | 9.090 | 54,741 | -32,500 | 0.00% | 497,596 |
| 2025-08-29 | 2025-08-27 | 8.830 | 87,241 | -41,700 | 0.01% | 770,338 |
| 2025-08-28 | 2025-08-26 | 8.850 | 128,941 | +32,500 | 0.01% | 1,141,128 |
| 2025-08-27 | 2025-08-25 | 8.250 | 96,441 | +45,000 | 0.01% | 795,638 |
| 2025-08-26 | 2025-08-22 | 8.390 | 51,441 | -133,124 | 0.00% | 431,590 |
| 2025-08-25 | 2025-08-21 | 8.830 | 184,565 | -40,000 | 0.01% | 1,629,709 |
| 2025-08-22 | 2025-08-20 | 8.460 | 224,565 | +45,000 | 0.02% | 1,899,820 |
| 2025-08-21 | 2025-08-19 | 9.700 | 179,565 | +32,500 | 0.01% | 1,741,780 |
| 2025-08-20 | 2025-08-18 | 9.700 | 147,065 | +67,000 | 0.01% | 1,426,530 |
| 2025-08-19 | 2025-08-15 | 9.290 | 80,065 | +77,500 | 0.01% | 743,804 |
| 2025-08-18 | 2025-08-14 | 9.830 | 2,565 | -8,900 | 0.00% | 25,214 |
| 2025-08-15 | 2025-08-13 | 9.650 | 11,465 | -52,500 | 0.00% | 110,637 |
| 2025-08-14 | 2025-08-12 | 9.800 | 63,965 | +35,200 | 0.01% | 626,857 |
| 2025-08-13 | 2025-08-11 | 9.900 | 28,765 | +22,500 | 0.00% | 284,774 |
| 2025-08-12 | 2025-08-08 | 9.970 | 6,265 | -50,000 | 0.00% | 62,462 |
| 2025-08-11 | 2025-08-07 | 9.300 | 56,265 | -41,000 | 0.00% | 523,265 |
| 2025-08-08 | 2025-08-06 | 9.000 | 97,265 | +47,500 | 0.01% | 875,385 |
| 2025-08-07 | 2025-08-05 | 8.630 | 49,765 | -30,000 | 0.00% | 429,472 |
| 2025-08-06 | 2025-08-04 | 8.800 | 79,765 | -119,212 | 0.01% | 701,932 |
| 2025-08-05 | 2025-08-01 | 8.500 | 198,977 | +42,500 | 0.02% | 1,691,304 |
| 2025-08-04 | 2025-07-31 | 8.310 | 156,477 | +7,500 | 0.01% | 1,300,324 |
| 2025-08-01 | 2025-07-30 | 8.250 | 148,977 | +17,500 | 0.01% | 1,229,060 |
| 2025-07-31 | 2025-07-29 | 8.600 | 131,477 | -25,000 | 0.01% | 1,130,702 |
| 2025-07-30 | 2025-07-28 | 8.600 | 156,477 | +40,000 | 0.01% | 1,345,702 |
| 2025-07-28 | 2025-07-24 | 8.660 | 116,477 | +65,700 | 0.01% | 1,008,691 |
| 2025-07-25 | 2025-07-23 | 8.630 | 50,777 | -30,000 | 0.00% | 438,206 |
| 2025-07-24 | 2025-07-22 | 8.750 | 80,777 | -79,223 | 0.01% | 706,799 |
| 2025-07-23 | 2025-07-21 | 8.190 | 160,000 | +97,500 | 0.01% | 1,310,400 |
| 2025-07-22 | 2025-07-18 | 8.100 | 62,500 | -15,000 | 0.00% | 506,250 |
| 2025-07-21 | 2025-07-17 | 8.240 | 77,500 | +35,000 | 0.01% | 638,600 |
| 2025-07-18 | 2025-07-16 | 8.220 | 42,500 | -10,000 | 0.00% | 349,350 |
| 2025-07-17 | 2025-07-15 | 8.130 | 52,500 | +12,500 | 0.00% | 426,825 |
| 2025-07-16 | 2025-07-14 | 8.180 | 40,000 | -10,000 | 0.00% | 327,200 |
| 2025-07-15 | 2025-07-11 | 8.170 | 50,000 | +2,500 | 0.00% | 408,500 |
| 2025-07-14 | 2025-07-10 | 7.950 | 47,500 | +35,000 | 0.00% | 377,625 |
| 2025-07-11 | 2025-07-09 | 8.150 | 12,500 | -25,000 | 0.00% | 101,875 |
| 2025-07-10 | 2025-07-08 | 8.200 | 37,500 | -20,000 | 0.00% | 307,500 |
| 2025-07-09 | 2025-07-07 | 8.180 | 57,500 | -5,000 | 0.00% | 470,350 |
| 2025-07-08 | 2025-07-04 | 8.150 | 62,500 | +2,500 | 0.00% | 509,375 |
| 2025-07-07 | 2025-07-03 | 8.180 | 60,000 | -2,500 | 0.00% | 490,800 |
| 2025-07-04 | 2025-07-02 | 8.490 | 62,500 | -12,500 | 0.00% | 530,625 |
| 2025-07-03 | 2025-06-30 | 8.540 | 75,000 | +15,000 | 0.01% | 640,500 |
| 2025-07-02 | 2025-06-27 | 8.190 | 60,000 | -50,000 | 0.00% | 491,400 |
| 2025-06-30 | 2025-06-26 | 8.280 | 110,000 | -22,500 | 0.01% | 910,800 |
| 2025-06-27 | 2025-06-25 | 8.480 | 132,500 | -2,500 | 0.01% | 1,123,600 |
| 2025-06-26 | 2025-06-24 | 8.250 | 135,000 | +116,674 | 0.01% | 1,113,750 |
| 2025-06-25 | 2025-06-23 | 8.290 | 18,326 | -35,000 | 0.00% | 151,923 |
| 2025-06-23 | 2025-06-19 | 8.210 | 53,326 | -86,674 | 0.00% | 437,806 |
| 2025-06-20 | 2025-06-18 | 8.600 | 140,000 | +47,500 | 0.01% | 1,204,000 |
| 2025-06-19 | 2025-06-17 | 7.530 | 92,500 | -7,500 | 0.01% | 696,525 |
| 2025-06-18 | 2025-06-16 | 7.650 | 100,000 | -37,500 | 0.01% | 765,000 |
| 2025-06-17 | 2025-06-13 | 8.070 | 137,500 | -50,000 | 0.01% | 1,109,625 |
| 2025-06-16 | 2025-06-12 | 8.290 | 187,500 | +7,500 | 0.01% | 1,554,375 |
| 2025-06-13 | 2025-06-11 | 8.180 | 180,000 | +42,775 | 0.01% | 1,472,400 |
| 2025-06-12 | 2025-06-10 | 8.300 | 137,225 | -17,775 | 0.01% | 1,138,968 |
| 2025-06-11 | 2025-06-09 | 6.760 | 155,000 | +47,500 | 0.01% | 1,047,800 |
| 2025-06-10 | 2025-06-06 | 6.380 | 107,500 | +32,500 | 0.01% | 685,850 |
| 2025-06-09 | 2025-06-05 | 6.500 | 75,000 | -47,500 | 0.01% | 487,500 |
| 2025-06-06 | 2025-06-04 | 6.110 | 122,500 | +45,000 | 0.01% | 748,475 |
| 2025-06-05 | 2025-06-03 | 5.980 | 77,500 | +20,000 | 0.01% | 463,450 |
| 2025-06-04 | 2025-06-02 | 5.880 | 57,500 | +5,000 | 0.00% | 338,100 |
| 2025-06-03 | 2025-05-30 | 5.960 | 52,500 | -5,000 | 0.00% | 312,900 |
| 2025-06-02 | 2025-05-29 | 5.990 | 57,500 | -35,000 | 0.00% | 344,425 |
| 2025-05-28 | 2025-05-26 | 6.060 | 92,500 | -12,500 | 0.01% | 560,550 |
| 2025-05-23 | 2025-05-21 | 6.350 | 105,000 | -25,000 | 0.01% | 666,750 |
| 2025-05-22 | 2025-05-20 | 6.400 | 130,000 | +5,000 | 0.01% | 832,000 |
| 2025-05-21 | 2025-05-19 | 6.150 | 125,000 | +45,000 | 0.01% | 768,750 |
| 2025-05-20 | 2025-05-16 | 5.850 | 80,000 | +20,000 | 0.01% | 468,000 |
| 2025-05-19 | 2025-05-15 | 5.500 | 60,000 | +30,000 | 0.00% | 330,000 |
| 2025-05-15 | 2025-05-13 | 5.240 | 30,000 | +7,500 | 0.00% | 157,200 |
| 2025-05-14 | 2025-05-12 | 5.150 | 22,500 | +7,500 | 0.00% | 115,875 |
| 2025-05-12 | 2025-05-08 | 4.740 | 15,000 | -22,500 | 0.00% | 71,100 |
| 2025-05-09 | 2025-05-07 | 4.880 | 37,500 | -10,000 | 0.00% | 183,000 |
| 2025-05-08 | 2025-05-06 | 4.910 | 47,500 | -27,500 | 0.00% | 233,225 |
| 2025-05-07 | 2025-05-02 | 5.030 | 75,000 | -2,500 | 0.01% | 377,250 |
| 2025-05-06 | 2025-04-30 | 5.030 | 77,500 | -10,000 | 0.01% | 389,825 |
| 2025-04-30 | 2025-04-28 | 4.720 | 87,500 | +55,000 | 0.01% | 413,000 |
| 2025-04-28 | 2025-04-24 | 4.750 | 32,500 | -15,000 | 0.00% | 154,375 |
| 2025-04-25 | 2025-04-23 | 4.860 | 47,500 | +2,500 | 0.00% | 230,850 |
| 2025-04-24 | 2025-04-22 | 4.740 | 45,000 | -30,000 | 0.00% | 213,300 |
| 2025-04-23 | 2025-04-17 | 4.780 | 75,000 | -15,000 | 0.01% | 358,500 |
| 2025-04-22 | 2025-04-16 | 4.750 | 90,000 | -5,000 | 0.01% | 427,500 |
| 2025-04-14 | 2025-04-10 | 4.670 | 95,000 | -5,000 | 0.01% | 443,650 |
| 2025-04-11 | 2025-04-09 | 4.700 | 100,000 | -10,000 | 0.01% | 470,000 |
| 2025-04-10 | 2025-04-08 | 4.780 | 110,000 | -15,000 | 0.01% | 525,800 |
| 2025-04-09 | 2025-04-07 | 4.710 | 125,000 | -10,000 | 0.01% | 588,750 |
| 2025-04-07 | 2025-04-02 | 4.810 | 135,000 | -10,000 | 0.01% | 649,350 |
| 2025-04-03 | 2025-04-01 | 4.800 | 145,000 | -25,000 | 0.01% | 696,000 |
| 2025-04-02 | 2025-03-31 | 4.870 | 170,000 | +16,426 | 0.01% | 827,900 |
| 2025-03-31 | 2025-03-27 | 4.980 | 153,574 | -10,000 | 0.01% | 764,799 |
| 2025-03-28 | 2025-03-26 | 5.200 | 163,574 | -26,426 | 0.01% | 850,585 |
| 2025-03-26 | 2025-03-24 | 5.180 | 190,000 | -5,000 | 0.02% | 984,200 |
| 2025-03-25 | 2025-03-21 | 5.030 | 195,000 | -25,500 | 0.02% | 980,850 |
| 2025-03-24 | 2025-03-20 | 5.090 | 220,500 | -10,000 | 0.02% | 1,122,345 |
| 2025-03-21 | 2025-03-19 | 5.220 | 230,500 | -25,000 | 0.02% | 1,203,210 |
| 2025-03-20 | 2025-03-18 | 5.250 | 255,500 | +73,000 | 0.02% | 1,341,375 |
| 2025-03-13 | 2025-03-11 | 5.150 | 182,500 | -48,000 | 0.01% | 939,875 |
| 2025-03-12 | 2025-03-10 | 5.460 | 230,500 | -5,000 | 0.02% | 1,258,530 |
| 2025-03-11 | 2025-03-07 | 5.250 | 235,500 | +10,000 | 0.02% | 1,236,375 |
| 2025-03-10 | 2025-03-06 | 5.110 | 225,500 | +30,000 | 0.02% | 1,152,305 |
| 2025-03-07 | 2025-03-05 | 5.060 | 195,500 | +5,000 | 0.02% | 989,230 |
| 2025-03-05 | 2025-03-03 | 5.000 | 190,500 | +5,000 | 0.02% | 952,500 |
| 2025-03-04 | 2025-02-28 | 5.120 | 185,500 | +5,000 | 0.01% | 949,760 |
| 2025-02-28 | 2025-02-26 | 5.100 | 180,500 | -50,000 | 0.01% | 920,550 |
| 2025-02-27 | 2025-02-25 | 5.080 | 230,500 | -10,000 | 0.02% | 1,170,940 |
| 2025-02-26 | 2025-02-24 | 5.050 | 240,500 | -15,000 | 0.02% | 1,214,525 |
| 2025-02-21 | 2025-02-19 | 5.360 | 255,500 | +55,000 | 0.02% | 1,369,480 |
| 2025-02-20 | 2025-02-18 | 4.700 | 200,500 | -15,000 | 0.02% | 942,350 |
| 2025-02-18 | 2025-02-14 | 5.160 | 215,500 | -5,000 | 0.02% | 1,111,980 |
| 2025-02-17 | 2025-02-13 | 5.170 | 220,500 | -65,000 | 0.02% | 1,139,985 |
| 2025-02-13 | 2025-02-11 | 5.080 | 285,500 | -25,000 | 0.02% | 1,450,340 |
| 2025-02-12 | 2025-02-10 | 5.000 | 310,500 | +120,000 | 0.02% | 1,552,500 |
| 2025-02-11 | 2025-02-07 | 5.210 | 190,500 | +25,000 | 0.02% | 992,505 |
| 2025-02-07 | 2025-02-05 | 4.860 | 165,500 | -165,000 | 0.01% | 804,330 |
| 2025-02-06 | 2025-02-04 | 4.860 | 330,500 | +110,000 | 0.03% | 1,606,230 |
| 2025-02-05 | 2025-02-03 | 5.190 | 220,500 | +108,991 | 0.02% | 1,144,395 |
| 2025-02-04 | 2025-01-28 | 5.850 | 111,509 | -10,000 | 0.01% | 652,328 |
| 2025-01-17 | 2025-01-15 | 5.510 | 121,509 | -5,000 | 0.01% | 669,515 |
| 2025-01-13 | 2025-01-09 | 5.840 | 126,509 | -10,000 | 0.01% | 738,813 |
| 2025-01-09 | 2025-01-07 | 5.810 | 136,509 | +10,000 | 0.01% | 793,117 |
| 2025-01-08 | 2025-01-06 | 6.070 | 126,509 | +50,000 | 0.01% | 767,910 |
| 2025-01-07 | 2025-01-03 | 6.500 | 76,509 | -138,991 | 0.01% | 497,308 |
| 2025-01-06 | 2025-01-02 | 6.300 | 215,500 | +146,036 | 0.02% | 1,357,650 |
| 2025-01-03 | 2024-12-31 | 6.130 | 69,464 | +15,000 | 0.01% | 425,814 |
| 2025-01-02 | 2024-12-27 | 5.990 | 54,464 | -5,000 | 0.00% | 326,239 |
| 2024-12-27 | 2024-12-20 | 5.890 | 59,464 | -20,000 | 0.00% | 350,243 |
| 2024-12-23 | 2024-12-19 | 5.920 | 79,464 | -45,000 | 0.01% | 470,427 |
| 2024-12-20 | 2024-12-18 | 5.850 | 124,464 | +80,000 | 0.01% | 728,114 |
| 2024-12-19 | 2024-12-17 | 5.420 | 44,464 | -20,000 | 0.00% | 240,995 |
| 2024-12-18 | 2024-12-16 | 5.770 | 64,464 | -45,000 | 0.01% | 371,957 |
| 2024-12-17 | 2024-12-13 | 5.470 | 109,464 | -96,036 | 0.01% | 598,768 |
| 2024-12-16 | 2024-12-12 | 5.490 | 205,500 | +10,000 | 0.02% | 1,128,195 |
| 2024-12-13 | 2024-12-11 | 5.360 | 195,500 | +5,000 | 0.02% | 1,047,880 |
| 2024-12-12 | 2024-12-10 | 5.880 | 190,500 | -15,000 | 0.02% | 1,120,140 |
| 2024-12-11 | 2024-12-09 | 5.950 | 205,500 | +15,000 | 0.02% | 1,222,725 |
| 2024-12-10 | 2024-12-06 | 6.120 | 190,500 | -10,000 | 0.02% | 1,165,860 |
| 2024-12-06 | 2024-12-04 | 6.030 | 200,500 | -235,000 | 0.02% | 1,209,015 |
| 2024-12-05 | 2024-12-03 | 5.320 | 435,500 | -200,000 | 0.03% | 2,316,860 |
| 2024-12-04 | 2024-12-02 | 5.580 | 635,500 | +440,000 | 0.05% | 3,546,090 |
| 2024-12-03 | 2024-11-29 | 5.190 | 195,500 | +175,000 | 0.02% | 1,014,645 |
| 2024-12-02 | 2024-11-28 | 5.810 | 20,500 | -40,000 | 0.00% | 119,105 |
| 2024-11-29 | 2024-11-27 | 13.500 | 60,500 | +40,000 | 0.00% | 816,750 |
| 2024-11-28 | 2024-11-26 | 13.960 | 20,500 | -10,000 | 0.00% | 286,180 |
| 2024-11-27 | 2024-11-25 | 13.900 | 30,500 | -5,000 | 0.00% | 423,950 |
| 2024-11-26 | 2024-11-22 | 14.200 | 35,500 | +5,000 | 0.00% | 504,100 |
| 2024-11-25 | 2024-11-21 | 13.200 | 30,500 | -50,000 | 0.00% | 402,600 |
| 2024-11-22 | 2024-11-20 | 14.660 | 80,500 | +65,500 | 0.01% | 1,180,130 |
| 2024-11-21 | 2024-11-19 | 16.840 | 15,000 | -10,020 | 0.00% | 252,600 |
| 2024-11-20 | 2024-11-18 | 17.000 | 25,020 | +15,900 | 0.00% | 425,340 |
| 2024-11-19 | 2024-11-15 | 17.280 | 9,120 | -45,800 | 0.00% | 157,594 |
| 2024-11-18 | 2024-11-14 | 17.480 | 54,920 | -14,500 | 0.00% | 960,002 |
| 2024-11-15 | 2024-11-13 | 17.760 | 69,420 | +40,000 | 0.01% | 1,232,899 |
| 2024-11-14 | 2024-11-12 | 17.500 | 29,420 | +10,000 | 0.00% | 514,850 |
| 2024-11-13 | 2024-11-11 | 16.200 | 19,420 | -30,000 | 0.00% | 314,604 |
| 2024-11-12 | 2024-11-08 | 16.120 | 49,420 | -1,700 | 0.00% | 796,650 |
| 2024-11-11 | 2024-11-07 | 16.700 | 51,120 | +31,620 | 0.00% | 853,704 |
| 2024-11-08 | 2024-11-06 | 14.100 | 19,500 | -5,000 | 0.00% | 274,950 |
| 2024-11-07 | 2024-11-05 | 14.100 | 24,500 | -65,000 | 0.00% | 345,450 |
| 2024-11-06 | 2024-11-04 | 14.540 | 89,500 | -65,000 | 0.01% | 1,301,330 |
| 2024-11-05 | 2024-11-01 | 14.480 | 154,500 | +34,447 | 0.01% | 2,237,160 |
| 2024-11-04 | 2024-10-31 | 14.320 | 120,053 | +50,000 | 0.01% | 1,719,159 |
| 2024-10-31 | 2024-10-29 | 14.220 | 70,053 | -10,000 | 0.01% | 996,154 |
| 2024-10-30 | 2024-10-28 | 13.820 | 80,053 | -30,000 | 0.01% | 1,106,332 |
| 2024-10-29 | 2024-10-25 | 13.000 | 110,053 | +25,000 | 0.01% | 1,430,689 |
| 2024-10-28 | 2024-10-24 | 11.720 | 85,053 | +5,000 | 0.01% | 996,821 |
| 2024-10-25 | 2024-10-23 | 11.360 | 80,053 | -5,000 | 0.01% | 909,402 |
| 2024-10-24 | 2024-10-22 | 11.520 | 85,053 | +25,000 | 0.01% | 979,811 |
| 2024-10-23 | 2024-10-21 | 11.380 | 60,053 | +10,000 | 0.00% | 683,403 |
| 2024-10-22 | 2024-10-18 | 11.680 | 50,053 | -34,768 | 0.00% | 584,619 |
| 2024-10-21 | 2024-10-17 | 11.260 | 84,821 | +62,753 | 0.01% | 955,084 |
| 2024-10-18 | 2024-10-16 | 11.200 | 22,068 | -15,000 | 0.00% | 247,162 |
| 2024-10-17 | 2024-10-15 | 10.320 | 37,068 | -54,894 | 0.00% | 382,542 |
| 2024-10-16 | 2024-10-14 | 10.000 | 91,962 | +13,000 | 0.01% | 919,620 |
| 2024-10-15 | 2024-10-10 | 10.440 | 78,962 | -25,000 | 0.01% | 824,363 |
| 2024-10-14 | 2024-10-09 | 9.850 | 103,962 | +20,000 | 0.01% | 1,024,026 |
| 2024-10-10 | 2024-10-08 | 8.050 | 83,962 | -20,000 | 0.01% | 675,894 |
| 2024-10-09 | 2024-10-07 | 8.350 | 103,962 | -18,000 | 0.01% | 868,083 |
| 2024-10-08 | 2024-10-04 | 8.600 | 121,962 | +35,400 | 0.01% | 1,048,873 |
| 2024-10-07 | 2024-10-03 | 8.800 | 86,562 | -20,000 | 0.01% | 761,746 |
| 2024-10-04 | 2024-10-02 | 8.210 | 106,562 | -10,000 | 0.01% | 874,874 |
| 2024-10-03 | 2024-09-30 | 7.820 | 116,562 | -45,000 | 0.01% | 911,515 |
| 2024-10-02 | 2024-09-27 | 7.780 | 161,562 | -10,000 | 0.01% | 1,256,952 |
| 2024-09-27 | 2024-09-25 | 6.790 | 171,562 | +50,000 | 0.01% | 1,164,906 |
| 2024-09-26 | 2024-09-24 | 6.530 | 121,562 | -50,000 | 0.01% | 793,800 |
| 2024-09-25 | 2024-09-23 | 5.960 | 171,562 | +45,000 | 0.01% | 1,022,510 |
| 2024-09-16 | 2024-09-12 | 4.220 | 126,562 | -233,438 | 0.01% | 534,092 |
| 2024-09-12 | 2024-09-10 | 4.090 | 360,000 | +5,000 | 0.03% | 1,472,400 |
| 2024-09-10 | 2024-09-05 | 3.920 | 355,000 | +30,000 | 0.03% | 1,391,600 |
| 2024-09-05 | 2024-09-03 | 3.720 | 325,000 | +75,000 | 0.03% | 1,209,000 |
| 2024-08-30 | 2024-08-28 | 3.840 | 250,000 | -10,000 | 0.02% | 960,000 |
| 2024-08-28 | 2024-08-26 | 3.770 | 260,000 | +70,000 | 0.02% | 980,200 |
| 2024-08-27 | 2024-08-23 | 3.780 | 190,000 | -125,000 | 0.02% | 718,200 |
| 2024-08-26 | 2024-08-22 | 3.520 | 315,000 | -390,000 | 0.03% | 1,108,800 |
| 2024-08-23 | 2024-08-21 | 3.340 | 705,000 | -435,000 | 0.06% | 2,354,700 |
| 2024-08-22 | 2024-08-20 | 3.290 | 1,140,000 | -240,000 | 0.09% | 3,750,600 |
| 2024-08-21 | 2024-08-19 | 3.330 | 1,380,000 | +248,773 | 0.11% | 4,595,400 |
| 2024-08-20 | 2024-08-16 | 3.340 | 1,131,227 | -30,000 | 0.09% | 3,778,298 |
| 2024-08-19 | 2024-08-15 | 3.490 | 1,161,227 | -10,000 | 0.09% | 4,052,682 |
| 2024-08-16 | 2024-08-14 | 3.600 | 1,171,227 | -60,000 | 0.09% | 4,216,417 |
| 2024-08-14 | 2024-08-12 | 3.640 | 1,231,227 | -65,000 | 0.10% | 4,481,666 |
| 2024-08-13 | 2024-08-09 | 3.200 | 1,296,227 | -145,000 | 0.10% | 4,147,926 |
| 2024-08-12 | 2024-08-08 | 3.630 | 1,441,227 | +1,370,000 | 0.11% | 5,231,654 |
| 2024-07-30 | 2024-07-26 | 3.250 | 71,227 | -5,000 | 0.01% | 231,488 |
| 2024-07-16 | 2024-07-12 | 3.160 | 76,227 | +5,000 | 0.01% | 240,877 |
| 2024-07-12 | 2024-07-10 | 3.150 | 71,227 | -40,000 | 0.01% | 224,365 |
| 2024-07-09 | 2024-07-05 | 3.430 | 111,227 | -15,000 | 0.01% | 381,509 |
| 2024-07-08 | 2024-07-04 | 3.460 | 126,227 | -5,000 | 0.01% | 436,745 |
| 2024-06-28 | 2024-06-26 | 3.510 | 131,227 | -5,000 | 0.01% | 460,607 |
| 2024-06-14 | 2024-06-12 | 3.730 | 136,227 | -20,000 | 0.01% | 508,127 |
| 2024-06-12 | 2024-06-07 | 3.870 | 156,227 | +10,000 | 0.01% | 604,598 |
| 2024-06-07 | 2024-06-05 | 3.760 | 146,227 | +5,000 | 0.01% | 549,814 |
| 2024-06-06 | 2024-06-04 | 3.740 | 141,227 | +25,000 | 0.01% | 528,189 |
| 2024-06-05 | 2024-06-03 | 3.810 | 116,227 | +20,000 | 0.01% | 442,825 |
| 2024-06-04 | 2024-05-31 | 3.650 | 96,227 | -15,000 | 0.01% | 351,229 |
| 2024-06-03 | 2024-05-30 | 3.620 | 111,227 | -35,000 | 0.01% | 402,642 |
| 2024-05-27 | 2024-05-23 | 2.800 | 146,227 | +15,000 | 0.01% | 409,436 |
| 2024-05-23 | 2024-05-21 | 2.740 | 131,227 | +5,000 | 0.01% | 359,562 |
| 2024-05-21 | 2024-05-17 | 2.930 | 126,227 | +10,000 | 0.01% | 369,845 |
| 2024-05-16 | 2024-05-13 | 2.960 | 116,227 | +40,000 | 0.01% | 344,032 |
| 2024-05-13 | 2024-05-09 | 2.830 | 76,227 | -5,000 | 0.01% | 215,722 |
| 2024-05-03 | 2024-04-30 | 2.840 | 81,227 | -5,000 | 0.01% | 230,685 |
| 2024-04-24 | 2024-04-22 | 3.500 | 86,227 | -5,000 | 0.01% | 301,794 |
| 2024-04-22 | 2024-04-18 | 3.580 | 91,227 | -30,000 | 0.01% | 326,593 |
| 2024-04-16 | 2024-04-12 | 3.500 | 121,227 | -10,000 | 0.01% | 424,294 |
| 2024-04-09 | 2024-04-05 | 3.430 | 131,227 | -343,773 | 0.01% | 450,109 |
| 2024-04-08 | 2024-04-03 | 3.410 | 475,000 | +15,000 | 0.04% | 1,619,750 |
| 2024-04-05 | 2024-04-02 | 3.350 | 460,000 | +15,000 | 0.04% | 1,541,000 |
| 2024-04-03 | 2024-03-28 | 3.070 | 445,000 | +5,000 | 0.04% | 1,366,150 |
| 2024-04-02 | 2024-03-27 | 3.060 | 440,000 | -10,000 | 0.03% | 1,346,400 |
| 2024-03-28 | 2024-03-26 | 3.050 | 450,000 | -10,000 | 0.04% | 1,372,500 |
| 2024-03-27 | 2024-03-25 | 3.050 | 460,000 | +30,000 | 0.04% | 1,403,000 |
| 2024-03-26 | 2024-03-22 | 2.960 | 430,000 | -5,000 | 0.03% | 1,272,800 |
| 2024-03-18 | 2024-03-14 | 3.000 | 435,000 | +120,000 | 0.03% | 1,305,000 |
| 2024-03-14 | 2024-03-12 | 2.640 | 315,000 | -15,000 | 0.03% | 831,600 |
| 2024-03-05 | 2024-03-01 | 2.530 | 330,000 | +25,000 | 0.03% | 834,900 |
| 2024-03-04 | 2024-02-29 | 2.550 | 305,000 | -15,000 | 0.02% | 777,750 |
| 2024-03-01 | 2024-02-28 | 2.400 | 320,000 | +5,000 | 0.03% | 768,000 |
| 2024-02-28 | 2024-02-26 | 2.290 | 315,000 | +25,000 | 0.03% | 721,350 |
| 2024-02-27 | 2024-02-23 | 2.390 | 290,000 | +15,000 | 0.02% | 693,100 |
| 2024-02-26 | 2024-02-22 | 2.140 | 275,000 | +5,000 | 0.02% | 588,500 |
| 2024-02-23 | 2024-02-21 | 2.050 | 270,000 | +25,000 | 0.02% | 553,500 |
| 2024-02-22 | 2024-02-20 | 1.830 | 245,000 | +30,000 | 0.02% | 448,350 |
| 2024-02-19 | 2024-02-15 | 1.720 | 215,000 | +5,000 | 0.02% | 369,800 |
| 2024-02-16 | 2024-02-14 | 1.750 | 210,000 | +20,000 | 0.02% | 367,500 |
| 2024-02-15 | 2024-02-09 | 1.750 | 190,000 | +25,000 | 0.02% | 332,500 |
| 2024-02-07 | 2024-02-05 | 1.830 | 165,000 | -25,000 | 0.01% | 301,950 |
| 2024-02-05 | 2024-02-01 | 1.760 | 190,000 | +25,000 | 0.02% | 334,400 |
| 2024-02-02 | 2024-01-31 | 1.690 | 165,000 | -10,000 | 0.01% | 278,850 |
| 2024-02-01 | 2024-01-30 | 1.780 | 175,000 | +100,000 | 0.01% | 311,500 |
| 2024-01-31 | 2024-01-29 | 1.710 | 75,000 | +35,000 | 0.01% | 128,250 |
| 2024-01-29 | 2024-01-25 | 1.680 | 40,000 | -45,000 | 0.00% | 67,200 |
| 2024-01-26 | 2024-01-24 | 1.950 | 85,000 | -120,000 | 0.01% | 165,750 |
| 2024-01-25 | 2024-01-23 | 2.100 | 205,000 | -25,000 | 0.02% | 430,500 |
| 2024-01-24 | 2024-01-22 | 2.250 | 230,000 | +10,000 | 0.02% | 517,500 |
| 2024-01-11 | 2024-01-09 | 2.390 | 220,000 | -10,000 | 0.02% | 525,800 |
| 2024-01-10 | 2024-01-08 | 2.340 | 230,000 | -5,000 | 0.02% | 538,200 |
| 2024-01-09 | 2024-01-05 | 2.420 | 235,000 | +10,000 | 0.02% | 568,700 |
| 2023-12-27 | 2023-12-21 | 2.130 | 225,000 | -5,000 | 0.02% | 479,250 |
| 2023-12-21 | 2023-12-19 | 2.230 | 230,000 | +5,000 | 0.02% | 512,900 |
| 2023-12-20 | 2023-12-18 | 2.210 | 225,000 | +10,000 | 0.02% | 497,250 |
| 2023-12-13 | 2023-12-11 | 2.050 | 215,000 | -5,000 | 0.02% | 440,750 |
| 2023-12-08 | 2023-12-06 | 2.100 | 220,000 | +5,000 | 0.02% | 462,000 |
| 2023-12-06 | 2023-12-04 | 2.030 | 215,000 | +85,000 | 0.02% | 436,450 |
| 2023-11-30 | 2023-11-28 | 1.890 | 130,000 | -15,000 | 0.01% | 245,700 |
| 2023-11-27 | 2023-11-23 | 1.800 | 145,000 | -80,000 | 0.01% | 261,000 |
| 2023-11-23 | 2023-11-21 | 1.830 | 225,000 | -45,000 | 0.02% | 411,750 |
| 2023-11-22 | 2023-11-20 | 1.860 | 270,000 | +40,000 | 0.02% | 502,200 |
| 2023-11-17 | 2023-11-15 | 1.400 | 230,000 | +5,000 | 0.02% | 322,000 |
| 2023-11-16 | 2023-11-14 | 1.250 | 225,000 | +20,000 | 0.02% | 281,250 |
| 2023-11-14 | 2023-11-10 | 1.000 | 205,000 | +145,000 | 0.02% | 205,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 60,000 | +5,000 | 0.00% | 79,200 |
| 2023-11-07 | 2023-11-03 | 1.320 | 55,000 | +45,000 | 0.00% | 72,600 |
| 2023-10-19 | 2023-10-17 | 1.440 | 10,000 | -5,000 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 1.450 | 15,000 | -5,000 | 0.00% | 21,750 |
| 2023-10-09 | 2023-10-05 | 1.600 | 20,000 | -20,000 | 0.00% | 32,000 |
| 2023-10-06 | 2023-10-04 | 1.470 | 40,000 | +20,000 | 0.00% | 58,800 |
| 2023-10-05 | 2023-10-03 | 1.550 | 20,000 | +15,000 | 0.00% | 31,000 |
| 2023-09-27 | 2023-09-25 | 1.800 | 5,000 | -5,000 | 0.00% | 9,000 |
| 2023-09-26 | 2023-09-22 | 1.770 | 10,000 | -15,000 | 0.00% | 17,700 |
| 2023-09-25 | 2023-09-21 | 1.820 | 25,000 | +5,000 | 0.00% | 45,500 |
| 2023-09-22 | 2023-09-20 | 1.750 | 20,000 | -40,000 | 0.00% | 35,000 |
| 2023-09-21 | 2023-09-19 | 1.710 | 60,000 | -40,000 | 0.00% | 102,600 |
| 2023-09-20 | 2023-09-18 | 1.810 | 100,000 | -25,000 | 0.01% | 181,000 |
| 2023-09-19 | 2023-09-15 | 1.900 | 125,000 | -15,000 | 0.01% | 237,500 |
| 2023-09-18 | 2023-09-14 | 1.770 | 140,000 | -10,000 | 0.01% | 247,800 |
| 2023-09-11 | 2023-09-06 | 1.990 | 150,000 | -10,000 | 0.01% | 298,500 |
| 2023-09-07 | 2023-09-05 | 1.910 | 160,000 | -5,000 | 0.01% | 305,600 |
| 2023-08-31 | 2023-08-29 | 1.950 | 165,000 | -5,000 | 0.01% | 321,750 |
| 2023-08-30 | 2023-08-28 | 1.920 | 170,000 | +50,000 | 0.01% | 326,400 |
| 2023-08-24 | 2023-08-22 | 1.830 | 120,000 | +20,000 | 0.01% | 219,600 |
| 2023-08-23 | 2023-08-21 | 1.700 | 100,000 | +30,000 | 0.01% | 170,000 |
| 2023-08-01 | 2023-07-28 | 1.900 | 70,000 | +5,000 | 0.01% | 133,000 |
| 2023-07-07 | 2023-07-05 | 1.800 | 65,000 | -5,000 | 0.01% | 117,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 70,000 | -5,000 | 0.01% | 122,500 |
| 2023-07-04 | 2023-06-30 | 1.820 | 75,000 | -5,000 | 0.01% | 136,500 |
| 2023-06-16 | 2023-06-14 | 1.710 | 80,000 | -5,000 | 0.01% | 136,800 |
| 2023-06-15 | 2023-06-13 | 1.690 | 85,000 | -10,000 | 0.01% | 143,650 |
| 2023-06-14 | 2023-06-12 | 1.750 | 95,000 | -15,000 | 0.01% | 166,250 |
| 2023-06-05 | 2023-06-01 | 1.590 | 110,000 | +5,000 | 0.01% | 174,900 |
| 2023-05-30 | 2023-05-25 | 1.520 | 105,000 | -15,000 | 0.01% | 159,600 |
| 2023-05-25 | 2023-05-23 | 1.500 | 120,000 | -5,000 | 0.01% | 180,000 |
| 2023-05-23 | 2023-05-19 | 1.480 | 125,000 | -10,000 | 0.01% | 185,000 |
| 2023-05-18 | 2023-05-16 | 1.480 | 135,000 | +10,000 | 0.01% | 199,800 |
| 2023-05-03 | 2023-04-28 | 1.220 | 125,000 | +10,000 | 0.01% | 152,500 |
| 2023-05-02 | 2023-04-27 | 1.160 | 115,000 | -15,000 | 0.01% | 133,400 |
| 2023-04-25 | 2023-04-21 | 1.250 | 130,000 | +5,000 | 0.01% | 162,500 |
| 2023-04-24 | 2023-04-20 | 1.250 | 125,000 | -30,000 | 0.01% | 156,250 |
| 2023-04-21 | 2023-04-19 | 1.290 | 155,000 | +10,000 | 0.01% | 199,950 |
| 2023-04-17 | 2023-04-13 | 1.400 | 145,000 | +5,000 | 0.01% | 203,000 |
| 2023-04-14 | 2023-04-12 | 1.340 | 140,000 | -20,000 | 0.01% | 187,600 |
| 2023-04-13 | 2023-04-11 | 1.460 | 160,000 | -5,000 | 0.01% | 233,600 |
| 2023-04-03 | 2023-03-30 | 1.440 | 165,000 | +5,000 | 0.01% | 237,600 |
| 2023-03-31 | 2023-03-29 | 1.450 | 160,000 | -5,000 | 0.01% | 232,000 |
| 2023-03-27 | 2023-03-23 | 1.320 | 165,000 | +5,000 | 0.01% | 217,800 |
| 2023-03-24 | 2023-03-22 | 1.390 | 160,000 | -5,000 | 0.01% | 222,400 |
| 2023-03-22 | 2023-03-20 | 1.270 | 165,000 | +10,000 | 0.01% | 209,550 |
| 2023-03-17 | 2023-03-15 | 1.300 | 155,000 | +5,000 | 0.01% | 201,500 |
| 2023-03-16 | 2023-03-14 | 1.350 | 150,000 | -30,000 | 0.01% | 202,500 |
| 2023-03-13 | 2023-03-09 | 1.240 | 180,000 | +5,000 | 0.01% | 223,200 |
| 2023-02-24 | 2023-02-22 | 1.090 | 175,000 | +10,000 | 0.01% | 190,750 |
| 2023-02-15 | 2023-02-13 | 1.160 | 165,000 | -80,000 | 0.01% | 191,400 |
| 2023-02-06 | 2023-02-02 | 0.940 | 245,000 | -40,000 | 0.02% | 230,300 |
| 2023-02-03 | 2023-02-01 | 1.040 | 285,000 | -15,000 | 0.02% | 296,400 |
| 2023-01-31 | 2023-01-27 | 1.020 | 300,000 | +10,000 | 0.02% | 306,000 |
| 2023-01-30 | 2023-01-26 | 1.050 | 290,000 | +5,000 | 0.02% | 304,500 |
| 2022-11-29 | 2022-11-25 | 0.900 | 285,000 | +10,000 | 0.02% | 256,500 |
| 2022-11-24 | 2022-11-22 | 0.920 | 275,000 | +25,000 | 0.02% | 253,000 |
| 2022-11-17 | 2022-11-15 | 0.800 | 250,000 | -10,000 | 0.02% | 200,000 |
| 2022-11-14 | 2022-11-10 | 0.840 | 260,000 | -30,000 | 0.02% | 218,400 |
| 2022-11-03 | 2022-11-01 | 0.790 | 290,000 | +15,000 | 0.02% | 229,100 |
| 2022-10-28 | 2022-10-26 | 0.790 | 275,000 | -5,000 | 0.02% | 217,250 |
| 2022-10-27 | 2022-10-25 | 0.730 | 280,000 | -40,000 | 0.02% | 204,400 |
| 2022-10-26 | 2022-10-24 | 0.750 | 320,000 | -35,000 | 0.03% | 240,000 |
| 2022-10-24 | 2022-10-20 | 0.820 | 355,000 | -30,000 | 0.03% | 291,100 |
| 2022-10-17 | 2022-10-13 | 0.760 | 385,000 | +20,000 | 0.03% | 292,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 365,000 | +5,000 | 0.03% | 306,600 |
| 2022-10-11 | 2022-10-07 | 0.840 | 360,000 | +145,000 | 0.03% | 302,400 |
| 2022-10-10 | 2022-10-06 | 0.850 | 215,000 | +5,000 | 0.02% | 182,750 |
| 2022-10-07 | 2022-10-05 | 0.810 | 210,000 | +20,000 | 0.02% | 170,100 |
| 2022-10-06 | 2022-10-03 | 0.610 | 190,000 | -140,000 | 0.02% | 115,900 |
| 2022-10-05 | 2022-09-30 | 0.870 | 330,000 | -5,000 | 0.03% | 287,100 |
| 2022-09-30 | 2022-09-28 | 0.940 | 335,000 | +25,000 | 0.03% | 314,900 |
| 2022-09-27 | 2022-09-23 | 0.940 | 310,000 | +185,000 | 0.02% | 291,400 |
| 2022-09-21 | 2022-09-19 | 0.930 | 125,000 | -5,000 | 0.01% | 116,250 |
| 2022-09-09 | 2022-09-07 | 0.960 | 130,000 | -35,000 | 0.01% | 124,800 |
| 2022-09-06 | 2022-09-02 | 1.000 | 165,000 | +80,000 | 0.01% | 165,000 |
| 2022-09-05 | 2022-09-01 | 0.940 | 85,000 | -20,000 | 0.01% | 79,900 |
| 2022-09-01 | 2022-08-30 | 0.960 | 105,000 | -5,000 | 0.01% | 100,800 |
| 2022-08-31 | 2022-08-29 | 0.960 | 110,000 | -40,000 | 0.01% | 105,600 |
| 2022-08-30 | 2022-08-26 | 0.950 | 150,000 | +35,000 | 0.01% | 142,500 |
| 2022-08-29 | 2022-08-25 | 0.980 | 115,000 | -5,000 | 0.01% | 112,700 |
| 2022-08-26 | 2022-08-24 | 1.000 | 120,000 | +30,000 | 0.01% | 120,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 90,000 | -10,000 | 0.01% | 91,800 |
| 2022-08-23 | 2022-08-19 | 1.000 | 100,000 | -65,000 | 0.01% | 100,000 |
| 2022-08-19 | 2022-08-17 | 0.990 | 165,000 | -70,000 | 0.01% | 163,350 |
| 2022-08-18 | 2022-08-16 | 1.080 | 235,000 | -5,000 | 0.02% | 253,800 |
| 2022-08-17 | 2022-08-15 | 1.150 | 240,000 | -10,000 | 0.02% | 276,000 |
| 2022-08-16 | 2022-08-12 | 1.200 | 250,000 | +55,000 | 0.02% | 300,000 |
| 2022-08-15 | 2022-08-11 | 1.100 | 195,000 | -20,000 | 0.02% | 214,500 |
| 2022-08-12 | 2022-08-10 | 1.010 | 215,000 | -10,000 | 0.02% | 217,150 |
| 2022-08-11 | 2022-08-09 | 0.940 | 225,000 | -5,000 | 0.02% | 211,500 |
| 2022-08-10 | 2022-08-08 | 0.990 | 230,000 | +135,000 | 0.02% | 227,700 |
| 2022-08-08 | 2022-08-04 | 1.050 | 95,000 | -20,000 | 0.01% | 99,750 |
| 2022-08-05 | 2022-08-03 | 1.000 | 115,000 | +10,000 | 0.01% | 115,000 |
| 2022-08-03 | 2022-08-01 | 1.070 | 105,000 | +10,000 | 0.01% | 112,350 |
| 2022-08-02 | 2022-07-29 | 1.070 | 95,000 | +25,000 | 0.01% | 101,650 |
| 2022-08-01 | 2022-07-28 | 1.180 | 70,000 | -5,000 | 0.01% | 82,600 |
| 2022-07-29 | 2022-07-27 | 1.170 | 75,000 | +15,000 | 0.01% | 87,750 |
| 2022-07-28 | 2022-07-26 | 1.160 | 60,000 | -5,000 | 0.00% | 69,600 |
| 2022-07-27 | 2022-07-25 | 1.190 | 65,000 | +5,000 | 0.01% | 77,350 |
| 2022-07-26 | 2022-07-22 | 1.210 | 60,000 | +5,000 | 0.00% | 72,600 |
| 2022-07-25 | 2022-07-21 | 1.290 | 55,000 | -15,000 | 0.00% | 70,950 |
| 2022-07-21 | 2022-07-19 | 1.360 | 70,000 | -5,000 | 0.01% | 95,200 |
| 2022-07-20 | 2022-07-18 | 1.360 | 75,000 | -45,000 | 0.01% | 102,000 |
| 2022-07-19 | 2022-07-15 | 1.390 | 120,000 | +35,000 | 0.01% | 166,800 |
| 2022-07-18 | 2022-07-14 | 1.380 | 85,000 | -5,000 | 0.01% | 117,300 |
| 2022-07-15 | 2022-07-13 | 1.280 | 90,000 | +20,000 | 0.01% | 115,200 |
| 2022-07-14 | 2022-07-12 | 1.260 | 70,000 | +15,000 | 0.01% | 88,200 |
| 2022-07-13 | 2022-07-11 | 1.280 | 55,000 | +20,000 | 0.00% | 70,400 |
| 2022-07-12 | 2022-07-08 | 1.120 | 35,000 | +15,000 | 0.00% | 39,200 |
| 2022-07-11 | 2022-07-07 | 1.070 | 20,000 | -5,000 | 0.00% | 21,400 |
| 2022-07-08 | 2022-07-06 | 1.100 | 25,000 | -165,000 | 0.00% | 27,500 |
| 2022-06-13 | 2022-06-09 | 0.750 | 190,000 | +10,000 | 0.02% | 142,500 |
| 2022-06-08 | 2022-06-06 | 0.750 | 180,000 | +30,000 | 0.01% | 135,000 |
| 2022-05-17 | 2022-05-13 | 0.770 | 150,000 | +35,000 | 0.01% | 115,500 |
| 2022-05-13 | 2022-05-11 | 0.810 | 115,000 | -5,000 | 0.01% | 93,150 |
| 2022-05-11 | 2022-05-06 | 0.750 | 120,000 | -5,000 | 0.01% | 90,000 |
| 2022-05-06 | 2022-05-04 | 0.610 | 125,000 | -5,000 | 0.01% | 76,250 |
| 2022-04-29 | 2022-04-27 | 0.620 | 130,000 | -45,000 | 0.01% | 80,600 |
| 2022-04-28 | 2022-04-26 | 0.650 | 175,000 | -5,000 | 0.01% | 113,750 |
| 2022-04-27 | 2022-04-25 | 0.660 | 180,000 | -10,000 | 0.01% | 118,800 |
| 2022-04-22 | 2022-04-20 | 0.720 | 190,000 | +15,000 | 0.02% | 136,800 |
| 2022-04-21 | 2022-04-19 | 0.770 | 175,000 | -5,000 | 0.01% | 134,750 |
| 2022-04-20 | 2022-04-14 | 0.780 | 180,000 | +5,000 | 0.01% | 140,400 |
| 2022-04-19 | 2022-04-13 | 0.800 | 175,000 | -10,000 | 0.01% | 140,000 |
| 2022-04-14 | 2022-04-12 | 0.790 | 185,000 | +5,000 | 0.01% | 146,150 |
| 2022-04-13 | 2022-04-11 | 0.770 | 180,000 | +40,000 | 0.01% | 138,600 |
| 2022-04-12 | 2022-04-08 | 0.790 | 140,000 | +5,000 | 0.01% | 110,600 |
| 2022-03-30 | 2022-03-28 | 0.600 | 135,000 | +10,000 | 0.01% | 81,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 125,000 | +5,000 | 0.01% | 77,500 |
| 2022-03-28 | 2022-03-24 | 0.600 | 120,000 | -5,000 | 0.01% | 72,000 |
| 2022-03-25 | 2022-03-23 | 0.550 | 125,000 | -5,000 | 0.01% | 68,750 |
| 2022-03-23 | 2022-03-21 | 0.510 | 130,000 | +70,000 | 0.01% | 66,300 |
| 2022-03-22 | 2022-03-18 | 0.520 | 60,000 | +45,000 | 0.00% | 31,200 |
| 2022-03-18 | 2022-03-16 | 0.405 | 15,000 | -45,000 | 0.00% | 6,075 |
| 2022-03-17 | 2022-03-15 | 0.395 | 60,000 | +45,000 | 0.00% | 23,700 |
| 2022-03-09 | 2022-03-07 | 0.580 | 15,000 | -10,000 | 0.00% | 8,700 |
| 2022-03-03 | 2022-03-01 | 0.610 | 25,000 | +5,000 | 0.00% | 15,250 |
| 2022-03-01 | 2022-02-25 | 0.620 | 20,000 | +5,000 | 0.00% | 12,400 |
| 2022-02-24 | 2022-02-22 | 0.620 | 15,000 | +10,000 | 0.00% | 9,300 |
| 2022-02-11 | 2022-02-09 | 0.710 | 5,000 | -25,000 | 0.00% | 3,550 |
| 2022-02-10 | 2022-02-08 | 0.620 | 30,000 | +15,000 | 0.00% | 18,600 |
| 2022-01-24 | 2022-01-20 | 0.570 | 15,000 | +5,000 | 0.00% | 8,550 |
| 2022-01-21 | 2022-01-19 | 0.590 | 10,000 | +5,000 | 0.00% | 5,900 |
| 2022-01-19 | 2022-01-17 | 0.600 | 5,000 | -30,000 | 0.00% | 3,000 |
| 2022-01-12 | 2022-01-10 | 0.690 | 35,000 | -15,000 | 0.00% | 24,150 |
| 2022-01-07 | 2022-01-05 | 0.620 | 50,000 | -35,000 | 0.00% | 31,000 |
| 2021-12-28 | 2021-12-22 | 0.530 | 85,000 | +60,000 | 0.01% | 45,050 |
| 2021-12-22 | 2021-12-20 | 0.530 | 25,000 | +20,000 | 0.00% | 13,250 |
| 2021-12-08 | 2021-12-06 | 0.560 | 5,000 | -5,000 | 0.00% | 2,800 |
| 2021-12-07 | 2021-12-03 | 0.580 | 10,000 | +5,000 | 0.00% | 5,800 |
| 2021-11-19 | 2021-11-17 | 0.610 | 5,000 | -10,000 | 0.00% | 3,050 |
| 2021-11-18 | 2021-11-16 | 0.620 | 15,000 | -15,000 | 0.00% | 9,300 |
| 2021-11-17 | 2021-11-15 | 0.610 | 30,000 | +25,000 | 0.00% | 18,300 |
| 2021-11-11 | 2021-11-09 | 0.660 | 5,000 | -5,000 | 0.00% | 3,300 |
| 2021-11-09 | 2021-11-05 | 0.680 | 10,000 | -30,000 | 0.00% | 6,800 |
| 2021-11-08 | 2021-11-04 | 0.690 | 40,000 | +30,000 | 0.00% | 27,600 |
| 2021-11-03 | 2021-11-01 | 0.680 | 10,000 | -5,000 | 0.00% | 6,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 15,000 | -20,000 | 0.00% | 9,750 |
| 2021-11-01 | 2021-10-28 | 0.650 | 35,000 | -10,000 | 0.00% | 22,750 |
| 2021-10-29 | 2021-10-27 | 0.650 | 45,000 | +10,000 | 0.00% | 29,250 |
| 2021-10-28 | 2021-10-26 | 0.690 | 35,000 | -15,000 | 0.00% | 24,150 |
| 2021-10-26 | 2021-10-22 | 0.710 | 50,000 | +10,000 | 0.00% | 35,500 |
| 2021-10-22 | 2021-10-20 | 0.660 | 40,000 | -5,000 | 0.00% | 26,400 |
| 2021-10-20 | 2021-10-18 | 0.680 | 45,000 | -40,000 | 0.00% | 30,600 |
| 2021-10-18 | 2021-10-12 | 0.680 | 85,000 | -40,000 | 0.01% | 57,800 |
| 2021-10-15 | 2021-10-11 | 0.690 | 125,000 | -70,000 | 0.01% | 86,250 |
| 2021-10-12 | 2021-10-08 | 0.710 | 195,000 | +110,000 | 0.02% | 138,450 |
| 2021-10-08 | 2021-10-06 | 0.670 | 85,000 | +25,000 | 0.01% | 56,950 |
| 2021-10-07 | 2021-10-05 | 0.720 | 60,000 | -5,000 | 0.00% | 43,200 |
| 2021-09-30 | 2021-09-28 | 0.720 | 65,000 | -5,000 | 0.01% | 46,800 |
| 2021-09-24 | 2021-09-21 | 0.770 | 70,000 | -10,000 | 0.01% | 53,900 |
| 2021-09-23 | 2021-09-20 | 0.660 | 80,000 | -20,000 | 0.01% | 52,800 |
| 2021-09-21 | 2021-09-17 | 0.800 | 100,000 | -30,000 | 0.01% | 80,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 130,000 | +50,000 | 0.01% | 102,700 |
| 2021-09-16 | 2021-09-14 | 0.860 | 80,000 | -5,000 | 0.01% | 68,800 |
| 2021-09-15 | 2021-09-13 | 0.900 | 85,000 | -40,000 | 0.01% | 76,500 |
| 2021-09-14 | 2021-09-10 | 0.940 | 125,000 | -75,000 | 0.01% | 117,500 |
| 2021-09-13 | 2021-09-09 | 0.930 | 200,000 | -80,000 | 0.02% | 186,000 |
| 2021-09-10 | 2021-09-08 | 0.950 | 280,000 | +105,000 | 0.02% | 266,000 |
| 2021-09-09 | 2021-09-07 | 0.980 | 175,000 | -105,000 | 0.01% | 171,500 |
| 2021-09-08 | 2021-09-06 | 1.050 | 280,000 | -20,000 | 0.02% | 294,000 |
| 2021-09-07 | 2021-09-03 | 1.020 | 300,000 | -10,000 | 0.02% | 306,000 |
| 2021-09-06 | 2021-09-02 | 1.030 | 310,000 | -35,000 | 0.02% | 319,300 |
| 2021-09-03 | 2021-09-01 | 1.070 | 345,000 | +100,000 | 0.03% | 369,150 |
| 2021-09-02 | 2021-08-31 | 1.000 | 245,000 | +35,000 | 0.02% | 245,000 |
| 2021-09-01 | 2021-08-30 | 1.010 | 210,000 | -15,000 | 0.02% | 212,100 |
| 2021-08-31 | 2021-08-27 | 0.950 | 225,000 | -25,000 | 0.02% | 213,750 |
| 2021-08-30 | 2021-08-26 | 0.910 | 250,000 | -20,000 | 0.02% | 227,500 |
| 2021-08-27 | 2021-08-25 | 0.950 | 270,000 | -20,000 | 0.02% | 256,500 |
| 2021-08-26 | 2021-08-24 | 1.000 | 290,000 | -110,000 | 0.02% | 290,000 |
| 2021-08-24 | 2021-08-20 | 0.850 | 400,000 | +110,000 | 0.03% | 340,000 |
| 2021-08-23 | 2021-08-19 | 0.910 | 290,000 | -230,000 | 0.02% | 263,900 |
| 2021-08-20 | 2021-08-18 | 1.020 | 520,000 | +110,000 | 0.04% | 530,400 |
| 2021-08-19 | 2021-08-17 | 1.020 | 410,000 | -45,000 | 0.03% | 418,200 |
| 2021-08-18 | 2021-08-16 | 1.010 | 455,000 | -5,000 | 0.04% | 459,550 |
| 2021-08-17 | 2021-08-13 | 1.020 | 460,000 | +30,000 | 0.04% | 469,200 |
| 2021-08-16 | 2021-08-12 | 1.050 | 430,000 | +65,000 | 0.03% | 451,500 |
| 2021-08-13 | 2021-08-11 | 1.060 | 365,000 | -155,000 | 0.03% | 386,900 |
| 2021-08-12 | 2021-08-10 | 1.140 | 520,000 | +310,000 | 0.04% | 592,800 |
| 2021-08-11 | 2021-08-09 | 1.010 | 210,000 | +55,000 | 0.02% | 212,100 |
| 2021-08-10 | 2021-08-06 | 1.010 | 155,000 | +55,000 | 0.01% | 156,550 |
| 2021-08-09 | 2021-08-05 | 0.850 | 100,000 | -50,000 | 0.01% | 85,000 |
| 2021-08-06 | 2021-08-04 | 0.840 | 150,000 | +30,000 | 0.01% | 126,000 |
| 2021-08-05 | 2021-08-03 | 0.860 | 120,000 | +120,000 | 0.01% | 103,200 |
| 2021-07-30 | 2021-07-28 | 0.770 | 0 | -125,000 | ||
| 2021-07-29 | 2021-07-27 | 0.760 | 125,000 | +20,000 | 0.01% | 95,000 |
| 2021-07-28 | 2021-07-26 | 0.830 | 105,000 | +15,000 | 0.01% | 87,150 |
| 2021-07-27 | 2021-07-23 | 0.870 | 90,000 | -10,000 | 0.01% | 78,300 |
| 2021-07-26 | 2021-07-22 | 0.870 | 100,000 | +30,000 | 0.01% | 87,000 |
| 2021-07-23 | 2021-07-21 | 0.810 | 70,000 | -10,000 | 0.01% | 56,700 |
| 2021-07-22 | 2021-07-20 | 0.820 | 80,000 | +15,000 | 0.01% | 65,600 |
| 2021-07-21 | 2021-07-19 | 0.770 | 65,000 | -15,000 | 0.01% | 50,050 |
| 2021-07-20 | 2021-07-16 | 0.810 | 80,000 | +35,000 | 0.01% | 64,800 |
| 2021-07-19 | 2021-07-15 | 0.860 | 45,000 | -70,000 | 0.00% | 38,700 |
| 2021-07-16 | 2021-07-14 | 0.870 | 115,000 | +100,000 | 0.01% | 100,050 |
| 2021-07-15 | 2021-07-13 | 0.840 | 15,000 | +15,000 | 0.00% | 12,600 |
| 2021-07-12 | 2021-07-08 | 0.760 | 0 | -55,000 | ||
| 2021-07-09 | 2021-07-07 | 0.820 | 55,000 | -55,000 | 0.00% | 45,100 |
| 2021-07-08 | 2021-07-06 | 0.810 | 110,000 | -40,000 | 0.01% | 89,100 |
| 2021-07-07 | 2021-07-05 | 0.900 | 150,000 | -40,000 | 0.01% | 135,000 |
| 2021-07-06 | 2021-07-02 | 0.740 | 190,000 | +75,000 | 0.02% | 140,600 |
| 2021-07-02 | 2021-06-29 | 0.700 | 115,000 | -45,000 | 0.01% | 80,500 |
| 2021-06-29 | 2021-06-25 | 0.670 | 160,000 | +15,000 | 0.01% | 107,200 |
| 2021-06-28 | 2021-06-24 | 0.690 | 145,000 | +145,000 | 0.01% | 100,050 |
| 2021-06-24 | 2021-06-22 | 0.670 | 0 | -35,000 | ||
| 2021-06-23 | 2021-06-21 | 0.710 | 35,000 | -50,000 | 0.00% | 24,850 |
| 2021-06-22 | 2021-06-18 | 0.730 | 85,000 | +85,000 | 0.01% | 62,050 |
| 2021-06-21 | 2021-06-17 | 0.640 | 0 | -20,000 | ||
| 2021-06-18 | 2021-06-16 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2021-06-11 | 2021-06-09 | 0.600 | 0 | -20,000 | ||
| 2021-06-10 | 2021-06-08 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2021-06-07 | 2021-06-03 | 0.640 | 0 | -10,000 | ||
| 2021-06-04 | 2021-06-02 | 0.620 | 10,000 | -65,000 | 0.00% | 6,200 |
| 2021-06-03 | 2021-06-01 | 0.640 | 75,000 | +75,000 | 0.01% | 48,000 |
| 2021-06-01 | 2021-05-28 | 0.630 | 0 | -75,000 | ||
| 2021-05-31 | 2021-05-27 | 0.700 | 75,000 | +75,000 | 0.01% | 52,500 |
| 2021-05-27 | 2021-05-25 | 0.700 | 0 | -250,000 | ||
| 2021-05-26 | 2021-05-24 | 0.750 | 250,000 | +250,000 | 0.02% | 187,500 |
| 2021-05-25 | 2021-05-21 | 0.690 | 0 | -90,000 | ||
| 2021-05-24 | 2021-05-20 | 0.630 | 90,000 | -90,000 | 0.01% | 56,700 |
| 2021-05-21 | 2021-05-18 | 0.650 | 180,000 | +180,000 | 0.01% | 117,000 |
| 2021-05-20 | 2021-05-17 | 0.670 | 0 | -155,000 | ||
| 2021-05-18 | 2021-05-14 | 0.600 | 155,000 | -20,000 | 0.01% | 93,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 175,000 | -10,000 | 0.01% | 106,750 |
| 2021-05-14 | 2021-05-12 | 0.640 | 185,000 | +185,000 | 0.01% | 118,400 |
| 2021-05-13 | 2021-05-11 | 0.580 | 0 | -135,000 | ||
| 2021-05-12 | 2021-05-10 | 0.640 | 135,000 | +135,000 | 0.01% | 86,400 |
| 2021-01-15 | 2021-01-13 | 0.415 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy