History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 22,500 | +0 | 0.00% | 201,600 |
| 2025-10-13 | 2025-10-09 | 9.200 | 22,500 | +0 | 0.00% | 207,000 |
| 2025-10-10 | 2025-10-08 | 9.150 | 22,500 | +0 | 0.00% | 205,875 |
| 2025-10-09 | 2025-10-06 | 9.120 | 22,500 | +0 | 0.00% | 205,200 |
| 2025-10-08 | 2025-10-03 | 9.140 | 22,500 | +0 | 0.00% | 205,650 |
| 2025-10-06 | 2025-10-02 | 9.260 | 22,500 | +0 | 0.00% | 208,350 |
| 2025-10-03 | 2025-09-30 | 9.050 | 22,500 | +0 | 0.00% | 203,625 |
| 2025-10-02 | 2025-09-29 | 9.040 | 22,500 | -2,500 | 0.00% | 203,400 |
| 2025-09-29 | 2025-09-25 | 9.320 | 25,000 | +10,000 | 0.00% | 233,000 |
| 2025-09-23 | 2025-09-19 | 9.980 | 15,000 | -30,000 | 0.00% | 149,700 |
| 2025-09-22 | 2025-09-18 | 8.600 | 45,000 | +32,500 | 0.00% | 387,000 |
| 2025-09-17 | 2025-09-15 | 10.030 | 12,500 | -155,000 | 0.00% | 125,375 |
| 2025-09-16 | 2025-09-12 | 9.680 | 167,500 | +62,000 | 0.01% | 1,621,400 |
| 2025-09-12 | 2025-09-10 | 11.620 | 105,500 | -12,000 | 0.01% | 1,225,910 |
| 2025-09-10 | 2025-09-08 | 9.370 | 117,500 | -7,500 | 0.01% | 1,100,975 |
| 2025-09-05 | 2025-09-03 | 9.000 | 125,000 | -20,000 | 0.01% | 1,125,000 |
| 2025-09-02 | 2025-08-29 | 9.330 | 145,000 | -5,000 | 0.01% | 1,352,850 |
| 2025-08-28 | 2025-08-26 | 8.850 | 150,000 | -2,500 | 0.01% | 1,327,500 |
| 2025-08-27 | 2025-08-25 | 8.250 | 152,500 | +10,000 | 0.01% | 1,258,125 |
| 2025-08-26 | 2025-08-22 | 8.390 | 142,500 | +7,500 | 0.01% | 1,195,575 |
| 2025-08-25 | 2025-08-21 | 8.830 | 135,000 | +20,000 | 0.01% | 1,192,050 |
| 2025-08-22 | 2025-08-20 | 8.460 | 115,000 | -35,000 | 0.01% | 972,900 |
| 2025-08-08 | 2025-08-06 | 9.000 | 150,000 | -2,500 | 0.01% | 1,350,000 |
| 2025-08-06 | 2025-08-04 | 8.800 | 152,500 | +2,500 | 0.01% | 1,342,000 |
| 2025-07-29 | 2025-07-25 | 8.590 | 150,000 | +70,000 | 0.01% | 1,288,500 |
| 2025-07-25 | 2025-07-23 | 8.630 | 80,000 | -2,500 | 0.01% | 690,400 |
| 2025-07-24 | 2025-07-22 | 8.750 | 82,500 | -10,000 | 0.01% | 721,875 |
| 2025-07-23 | 2025-07-21 | 8.190 | 92,500 | -20,000 | 0.01% | 757,575 |
| 2025-07-22 | 2025-07-18 | 8.100 | 112,500 | +10,000 | 0.01% | 911,250 |
| 2025-07-17 | 2025-07-15 | 8.130 | 102,500 | -17,500 | 0.01% | 833,325 |
| 2025-07-15 | 2025-07-11 | 8.170 | 120,000 | -15,000 | 0.01% | 980,400 |
| 2025-07-14 | 2025-07-10 | 7.950 | 135,000 | -10,000 | 0.01% | 1,073,250 |
| 2025-07-11 | 2025-07-09 | 8.150 | 145,000 | +7,500 | 0.01% | 1,181,750 |
| 2025-07-08 | 2025-07-04 | 8.150 | 137,500 | +20,000 | 0.01% | 1,120,625 |
| 2025-07-04 | 2025-07-02 | 8.490 | 117,500 | -10,000 | 0.01% | 997,575 |
| 2025-07-02 | 2025-06-27 | 8.190 | 127,500 | +35,000 | 0.01% | 1,044,225 |
| 2025-06-24 | 2025-06-20 | 8.370 | 92,500 | +2,500 | 0.01% | 774,225 |
| 2025-06-05 | 2025-06-03 | 5.980 | 90,000 | -15,000 | 0.01% | 538,200 |
| 2025-06-02 | 2025-05-29 | 5.990 | 105,000 | +15,000 | 0.01% | 628,950 |
| 2025-05-19 | 2025-05-15 | 5.500 | 90,000 | +85,000 | 0.01% | 495,000 |
| 2025-01-07 | 2025-01-03 | 6.500 | 5,000 | -25,000 | 0.00% | 32,500 |
| 2024-12-18 | 2024-12-16 | 5.770 | 30,000 | +20,000 | 0.00% | 173,100 |
| 2024-12-13 | 2024-12-11 | 5.360 | 10,000 | -10,000 | 0.00% | 53,600 |
| 2024-12-06 | 2024-12-04 | 6.030 | 20,000 | -5,000 | 0.00% | 120,600 |
| 2024-12-04 | 2024-12-02 | 5.580 | 25,000 | +10,000 | 0.00% | 139,500 |
| 2024-12-02 | 2024-11-28 | 5.810 | 15,000 | +10,000 | 0.00% | 87,150 |
| 2024-11-22 | 2024-11-20 | 14.660 | 5,000 | -10,000 | 0.00% | 73,300 |
| 2024-11-20 | 2024-11-18 | 17.000 | 15,000 | -5,000 | 0.00% | 255,000 |
| 2024-11-19 | 2024-11-15 | 17.280 | 20,000 | +15,000 | 0.00% | 345,600 |
| 2024-11-04 | 2024-10-31 | 14.320 | 5,000 | -5,000 | 0.00% | 71,600 |
| 2024-11-01 | 2024-10-30 | 14.180 | 10,000 | -5,000 | 0.00% | 141,800 |
| 2024-10-21 | 2024-10-17 | 11.260 | 15,000 | +5,000 | 0.00% | 168,900 |
| 2024-10-18 | 2024-10-16 | 11.200 | 10,000 | -10,000 | 0.00% | 112,000 |
| 2024-10-16 | 2024-10-14 | 10.000 | 20,000 | -25,000 | 0.00% | 200,000 |
| 2024-10-15 | 2024-10-10 | 10.440 | 45,000 | -5,000 | 0.00% | 469,800 |
| 2024-10-14 | 2024-10-09 | 9.850 | 50,000 | +5,000 | 0.00% | 492,500 |
| 2024-10-09 | 2024-10-07 | 8.350 | 45,000 | -5,000 | 0.00% | 375,750 |
| 2024-10-03 | 2024-09-30 | 7.820 | 50,000 | -5,000 | 0.00% | 391,000 |
| 2024-09-30 | 2024-09-26 | 7.330 | 55,000 | -10,000 | 0.00% | 403,150 |
| 2024-09-27 | 2024-09-25 | 6.790 | 65,000 | -20,000 | 0.01% | 441,350 |
| 2024-09-26 | 2024-09-24 | 6.530 | 85,000 | +10,000 | 0.01% | 555,050 |
| 2024-09-24 | 2024-09-20 | 5.490 | 75,000 | -10,000 | 0.01% | 411,750 |
| 2024-09-23 | 2024-09-19 | 5.320 | 85,000 | +25,000 | 0.01% | 452,200 |
| 2024-09-19 | 2024-09-16 | 4.900 | 60,000 | -15,000 | 0.00% | 294,000 |
| 2024-09-16 | 2024-09-12 | 4.220 | 75,000 | -25,000 | 0.01% | 316,500 |
| 2024-09-13 | 2024-09-11 | 4.240 | 100,000 | +25,000 | 0.01% | 424,000 |
| 2024-09-12 | 2024-09-10 | 4.090 | 75,000 | -70,000 | 0.01% | 306,750 |
| 2024-09-11 | 2024-09-09 | 3.950 | 145,000 | -5,000 | 0.01% | 572,750 |
| 2024-09-10 | 2024-09-05 | 3.920 | 150,000 | -30,000 | 0.01% | 588,000 |
| 2024-09-09 | 2024-09-04 | 3.940 | 180,000 | +30,000 | 0.01% | 709,200 |
| 2024-08-30 | 2024-08-28 | 3.840 | 150,000 | -20,000 | 0.01% | 576,000 |
| 2024-08-29 | 2024-08-27 | 3.880 | 170,000 | -170,000 | 0.01% | 659,600 |
| 2024-08-27 | 2024-08-23 | 3.780 | 340,000 | -20,000 | 0.03% | 1,285,200 |
| 2024-08-20 | 2024-08-16 | 3.340 | 360,000 | +20,000 | 0.03% | 1,202,400 |
| 2024-08-16 | 2024-08-14 | 3.600 | 340,000 | +10,000 | 0.03% | 1,224,000 |
| 2024-08-14 | 2024-08-12 | 3.640 | 330,000 | +30,000 | 0.03% | 1,201,200 |
| 2024-08-13 | 2024-08-09 | 3.200 | 300,000 | -40,000 | 0.02% | 960,000 |
| 2024-08-12 | 2024-08-08 | 3.630 | 340,000 | -285,000 | 0.03% | 1,234,200 |
| 2024-08-09 | 2024-08-07 | 3.800 | 625,000 | -180,000 | 0.05% | 2,375,000 |
| 2024-08-08 | 2024-08-06 | 3.770 | 805,000 | -20,000 | 0.06% | 3,034,850 |
| 2024-07-29 | 2024-07-25 | 3.530 | 825,000 | -5,000 | 0.07% | 2,912,250 |
| 2024-07-22 | 2024-07-18 | 2.880 | 830,000 | -10,000 | 0.07% | 2,390,400 |
| 2024-07-18 | 2024-07-16 | 3.020 | 840,000 | -10,000 | 0.07% | 2,536,800 |
| 2024-07-16 | 2024-07-12 | 3.160 | 850,000 | -10,000 | 0.07% | 2,686,000 |
| 2024-07-12 | 2024-07-10 | 3.150 | 860,000 | -5,000 | 0.07% | 2,709,000 |
| 2024-07-02 | 2024-06-27 | 3.540 | 865,000 | -10,000 | 0.07% | 3,062,100 |
| 2024-06-21 | 2024-06-19 | 3.880 | 875,000 | -5,000 | 0.07% | 3,395,000 |
| 2024-06-19 | 2024-06-17 | 3.650 | 880,000 | -40,000 | 0.07% | 3,212,000 |
| 2024-06-17 | 2024-06-13 | 3.720 | 920,000 | -80,000 | 0.07% | 3,422,400 |
| 2024-06-11 | 2024-06-06 | 3.560 | 1,000,000 | -5,000 | 0.08% | 3,560,000 |
| 2024-06-05 | 2024-06-03 | 3.810 | 1,005,000 | -20,000 | 0.08% | 3,829,050 |
| 2024-06-04 | 2024-05-31 | 3.650 | 1,025,000 | -5,000 | 0.08% | 3,741,250 |
| 2024-05-27 | 2024-05-23 | 2.800 | 1,030,000 | -25,000 | 0.08% | 2,884,000 |
| 2024-05-10 | 2024-05-08 | 2.660 | 1,055,000 | +5,000 | 0.08% | 2,806,300 |
| 2024-04-29 | 2024-04-25 | 3.610 | 1,050,000 | -25,000 | 0.08% | 3,790,500 |
| 2024-04-17 | 2024-04-15 | 3.490 | 1,075,000 | -10,000 | 0.09% | 3,751,750 |
| 2024-04-16 | 2024-04-12 | 3.500 | 1,085,000 | -5,000 | 0.09% | 3,797,500 |
| 2024-04-08 | 2024-04-03 | 3.410 | 1,090,000 | -5,000 | 0.09% | 3,716,900 |
| 2024-03-27 | 2024-03-25 | 3.050 | 1,095,000 | -5,000 | 0.09% | 3,339,750 |
| 2024-03-25 | 2024-03-21 | 2.970 | 1,100,000 | -10,000 | 0.09% | 3,267,000 |
| 2024-03-21 | 2024-03-19 | 2.900 | 1,110,000 | -5,000 | 0.09% | 3,219,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 1,115,000 | -10,000 | 0.09% | 3,345,000 |
| 2024-03-15 | 2024-03-13 | 2.820 | 1,125,000 | -35,000 | 0.09% | 3,172,500 |
| 2024-03-11 | 2024-03-07 | 2.560 | 1,160,000 | -5,000 | 0.09% | 2,969,600 |
| 2024-03-07 | 2024-03-05 | 2.540 | 1,165,000 | -10,000 | 0.09% | 2,959,100 |
| 2024-03-04 | 2024-02-29 | 2.550 | 1,175,000 | -85,000 | 0.09% | 2,996,250 |
| 2024-03-01 | 2024-02-28 | 2.400 | 1,260,000 | +5,000 | 0.10% | 3,024,000 |
| 2024-02-27 | 2024-02-23 | 2.390 | 1,255,000 | -10,000 | 0.10% | 2,999,450 |
| 2024-02-23 | 2024-02-21 | 2.050 | 1,265,000 | +10,000 | 0.10% | 2,593,250 |
| 2024-02-02 | 2024-01-31 | 1.690 | 1,255,000 | +5,000 | 0.10% | 2,120,950 |
| 2024-01-18 | 2024-01-16 | 2.300 | 1,250,000 | -10,000 | 0.10% | 2,875,000 |
| 2024-01-12 | 2024-01-10 | 2.170 | 1,260,000 | +10,000 | 0.10% | 2,734,200 |
| 2024-01-10 | 2024-01-08 | 2.340 | 1,250,000 | +30,000 | 0.10% | 2,925,000 |
| 2024-01-08 | 2024-01-04 | 2.660 | 1,220,000 | -170,000 | 0.10% | 3,245,200 |
| 2024-01-05 | 2024-01-03 | 2.580 | 1,390,000 | -125,000 | 0.11% | 3,586,200 |
| 2024-01-04 | 2024-01-02 | 2.290 | 1,515,000 | -50,000 | 0.12% | 3,469,350 |
| 2023-12-01 | 2023-11-29 | 1.920 | 1,565,000 | -5,000 | 0.12% | 3,004,800 |
| 2023-11-30 | 2023-11-28 | 1.890 | 1,570,000 | -10,000 | 0.12% | 2,967,300 |
| 2023-11-28 | 2023-11-24 | 1.800 | 1,580,000 | -20,000 | 0.13% | 2,844,000 |
| 2023-11-24 | 2023-11-22 | 1.860 | 1,600,000 | -10,000 | 0.13% | 2,976,000 |
| 2023-11-23 | 2023-11-21 | 1.830 | 1,610,000 | -10,000 | 0.13% | 2,946,300 |
| 2023-11-15 | 2023-11-13 | 1.100 | 1,620,000 | -10,000 | 0.13% | 1,782,000 |
| 2023-11-14 | 2023-11-10 | 1.000 | 1,630,000 | +10,000 | 0.13% | 1,630,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 1,620,000 | -30,000 | 0.13% | 2,106,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 1,650,000 | +15,000 | 0.13% | 2,178,000 |
| 2023-11-02 | 2023-10-31 | 1.280 | 1,635,000 | +10,000 | 0.13% | 2,092,800 |
| 2023-10-30 | 2023-10-26 | 1.280 | 1,625,000 | -35,000 | 0.13% | 2,080,000 |
| 2023-10-19 | 2023-10-17 | 1.440 | 1,660,000 | -50,000 | 0.13% | 2,390,400 |
| 2023-10-17 | 2023-10-13 | 1.450 | 1,710,000 | +5,000 | 0.14% | 2,479,500 |
| 2023-09-21 | 2023-09-19 | 1.710 | 1,705,000 | +10,000 | 0.14% | 2,915,550 |
| 2023-08-31 | 2023-08-29 | 1.950 | 1,695,000 | +5,000 | 0.13% | 3,305,250 |
| 2023-08-28 | 2023-08-24 | 1.940 | 1,690,000 | -5,000 | 0.13% | 3,278,600 |
| 2023-08-24 | 2023-08-22 | 1.830 | 1,695,000 | +10,000 | 0.13% | 3,101,850 |
| 2023-08-21 | 2023-08-17 | 1.690 | 1,685,000 | +20,000 | 0.13% | 2,847,650 |
| 2023-08-18 | 2023-08-16 | 1.750 | 1,665,000 | +10,000 | 0.13% | 2,913,750 |
| 2023-08-17 | 2023-08-15 | 1.950 | 1,655,000 | +10,000 | 0.13% | 3,227,250 |
| 2023-08-15 | 2023-08-11 | 1.950 | 1,645,000 | +90,000 | 0.13% | 3,207,750 |
| 2023-08-14 | 2023-08-10 | 1.970 | 1,555,000 | -35,000 | 0.12% | 3,063,350 |
| 2023-08-11 | 2023-08-09 | 1.900 | 1,590,000 | +15,000 | 0.13% | 3,021,000 |
| 2023-08-10 | 2023-08-08 | 1.900 | 1,575,000 | -30,000 | 0.12% | 2,992,500 |
| 2023-08-08 | 2023-08-04 | 1.950 | 1,605,000 | -130,000 | 0.13% | 3,129,750 |
| 2023-08-01 | 2023-07-28 | 1.900 | 1,735,000 | -150,000 | 0.14% | 3,296,500 |
| 2023-07-31 | 2023-07-27 | 1.900 | 1,885,000 | -90,000 | 0.15% | 3,581,500 |
| 2023-07-28 | 2023-07-26 | 1.840 | 1,975,000 | -30,000 | 0.16% | 3,634,000 |
| 2023-07-24 | 2023-07-20 | 1.810 | 2,005,000 | -5,000 | 0.16% | 3,629,050 |
| 2023-07-21 | 2023-07-19 | 1.850 | 2,010,000 | -100,000 | 0.16% | 3,718,500 |
| 2023-07-12 | 2023-07-10 | 1.750 | 2,110,000 | -5,000 | 0.17% | 3,692,500 |
| 2023-07-10 | 2023-07-06 | 1.760 | 2,115,000 | -50,000 | 0.17% | 3,722,400 |
| 2023-07-06 | 2023-07-04 | 1.750 | 2,165,000 | -40,000 | 0.17% | 3,788,750 |
| 2023-06-19 | 2023-06-15 | 1.820 | 2,205,000 | +5,000 | 0.18% | 4,013,100 |
| 2023-06-14 | 2023-06-12 | 1.750 | 2,200,000 | +15,000 | 0.17% | 3,850,000 |
| 2023-06-13 | 2023-06-09 | 1.750 | 2,185,000 | +20,000 | 0.17% | 3,823,750 |
| 2023-06-12 | 2023-06-08 | 1.650 | 2,165,000 | +5,000 | 0.17% | 3,572,250 |
| 2023-06-06 | 2023-06-02 | 1.630 | 2,160,000 | +55,000 | 0.17% | 3,520,800 |
| 2023-06-01 | 2023-05-30 | 1.550 | 2,105,000 | +45,000 | 0.17% | 3,262,750 |
| 2023-05-18 | 2023-05-16 | 1.480 | 2,060,000 | +30,000 | 0.16% | 3,048,800 |
| 2023-05-15 | 2023-05-11 | 1.340 | 2,030,000 | +20,000 | 0.16% | 2,720,200 |
| 2023-05-11 | 2023-05-09 | 1.280 | 2,010,000 | +10,000 | 0.16% | 2,572,800 |
| 2023-05-09 | 2023-05-05 | 1.340 | 2,000,000 | +25,000 | 0.16% | 2,680,000 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,975,000 | -20,000 | 0.16% | 2,468,750 |
| 2023-04-19 | 2023-04-17 | 1.400 | 1,995,000 | -40,000 | 0.16% | 2,793,000 |
| 2023-04-14 | 2023-04-12 | 1.340 | 2,035,000 | +95,000 | 0.16% | 2,726,900 |
| 2023-04-13 | 2023-04-11 | 1.460 | 1,940,000 | +15,000 | 0.15% | 2,832,400 |
| 2023-04-12 | 2023-04-06 | 1.630 | 1,925,000 | -125,000 | 0.15% | 3,137,750 |
| 2023-04-11 | 2023-04-04 | 1.660 | 2,050,000 | +15,000 | 0.16% | 3,403,000 |
| 2023-04-06 | 2023-04-03 | 1.690 | 2,035,000 | -20,000 | 0.16% | 3,439,150 |
| 2023-04-03 | 2023-03-30 | 1.440 | 2,055,000 | -60,000 | 0.16% | 2,959,200 |
| 2023-03-31 | 2023-03-29 | 1.450 | 2,115,000 | -20,000 | 0.17% | 3,066,750 |
| 2023-03-29 | 2023-03-27 | 1.360 | 2,135,000 | -5,000 | 0.17% | 2,903,600 |
| 2023-03-13 | 2023-03-09 | 1.240 | 2,140,000 | -15,000 | 0.17% | 2,653,600 |
| 2023-03-06 | 2023-03-02 | 1.160 | 2,155,000 | -10,000 | 0.17% | 2,499,800 |
| 2023-03-01 | 2023-02-27 | 1.100 | 2,165,000 | -10,000 | 0.17% | 2,381,500 |
| 2023-02-27 | 2023-02-23 | 1.090 | 2,175,000 | -5,000 | 0.17% | 2,370,750 |
| 2023-02-16 | 2023-02-14 | 1.100 | 2,180,000 | +10,000 | 0.17% | 2,398,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 2,170,000 | -5,000 | 0.17% | 2,170,000 |
| 2023-01-20 | 2023-01-18 | 0.950 | 2,175,000 | +10,000 | 0.17% | 2,066,250 |
| 2023-01-19 | 2023-01-17 | 0.910 | 2,165,000 | -65,000 | 0.17% | 1,970,150 |
| 2023-01-16 | 2023-01-12 | 0.800 | 2,230,000 | +5,000 | 0.18% | 1,784,000 |
| 2023-01-05 | 2023-01-03 | 0.780 | 2,225,000 | +35,000 | 0.18% | 1,735,500 |
| 2023-01-04 | 2022-12-30 | 0.770 | 2,190,000 | -35,000 | 0.17% | 1,686,300 |
| 2022-11-10 | 2022-11-08 | 0.860 | 2,225,000 | -5,000 | 0.18% | 1,913,500 |
| 2022-11-08 | 2022-11-04 | 0.830 | 2,230,000 | +5,000 | 0.18% | 1,850,900 |
| 2022-11-01 | 2022-10-28 | 0.780 | 2,225,000 | +25,000 | 0.18% | 1,735,500 |
| 2022-10-28 | 2022-10-26 | 0.790 | 2,200,000 | +5,000 | 0.17% | 1,738,000 |
| 2022-10-20 | 2022-10-18 | 0.790 | 2,195,000 | +5,000 | 0.17% | 1,734,050 |
| 2022-10-06 | 2022-10-03 | 0.610 | 2,190,000 | -110,000 | 0.17% | 1,335,900 |
| 2022-08-11 | 2022-08-09 | 0.940 | 2,300,000 | +10,000 | 0.18% | 2,162,000 |
| 2022-08-02 | 2022-07-29 | 1.070 | 2,290,000 | +40,000 | 0.18% | 2,450,300 |
| 2022-07-27 | 2022-07-25 | 1.190 | 2,250,000 | -50,000 | 0.18% | 2,677,500 |
| 2022-07-26 | 2022-07-22 | 1.210 | 2,300,000 | +55,000 | 0.18% | 2,783,000 |
| 2022-07-22 | 2022-07-20 | 1.270 | 2,245,000 | +140,000 | 0.18% | 2,851,150 |
| 2022-07-15 | 2022-07-13 | 1.280 | 2,105,000 | +15,000 | 0.17% | 2,694,400 |
| 2022-07-14 | 2022-07-12 | 1.260 | 2,090,000 | -15,000 | 0.17% | 2,633,400 |
| 2022-07-13 | 2022-07-11 | 1.280 | 2,105,000 | +15,000 | 0.17% | 2,694,400 |
| 2022-07-12 | 2022-07-08 | 1.120 | 2,090,000 | -5,000 | 0.17% | 2,340,800 |
| 2022-07-11 | 2022-07-07 | 1.070 | 2,095,000 | -20,000 | 0.17% | 2,241,650 |
| 2022-07-08 | 2022-07-06 | 1.100 | 2,115,000 | -15,000 | 0.17% | 2,326,500 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,130,000 | -55,000 | 0.17% | 1,874,400 |
| 2022-07-06 | 2022-07-04 | 0.800 | 2,185,000 | -25,000 | 0.17% | 1,748,000 |
| 2022-07-05 | 2022-06-30 | 0.790 | 2,210,000 | -30,000 | 0.18% | 1,745,900 |
| 2022-07-04 | 2022-06-29 | 0.790 | 2,240,000 | -10,000 | 0.18% | 1,769,600 |
| 2022-06-30 | 2022-06-28 | 0.800 | 2,250,000 | +25,000 | 0.18% | 1,800,000 |
| 2022-06-17 | 2022-06-15 | 0.780 | 2,225,000 | -35,000 | 0.18% | 1,735,500 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,260,000 | -5,000 | 0.18% | 1,695,000 |
| 2022-05-27 | 2022-05-25 | 0.730 | 2,265,000 | -20,000 | 0.18% | 1,653,450 |
| 2022-05-24 | 2022-05-20 | 0.730 | 2,285,000 | -90,000 | 0.18% | 1,668,050 |
| 2022-05-12 | 2022-05-10 | 0.800 | 2,375,000 | -5,000 | 0.19% | 1,900,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 2,380,000 | +20,000 | 0.19% | 1,570,800 |
| 2022-04-22 | 2022-04-20 | 0.720 | 2,360,000 | +5,000 | 0.19% | 1,699,200 |
| 2022-04-20 | 2022-04-14 | 0.780 | 2,355,000 | -5,000 | 0.19% | 1,836,900 |
| 2022-04-19 | 2022-04-13 | 0.800 | 2,360,000 | -80,000 | 0.19% | 1,888,000 |
| 2022-04-12 | 2022-04-08 | 0.790 | 2,440,000 | -160,000 | 0.19% | 1,927,600 |
| 2022-04-08 | 2022-04-06 | 0.730 | 2,600,000 | -10,000 | 0.21% | 1,898,000 |
| 2022-04-06 | 2022-04-01 | 0.660 | 2,610,000 | -75,000 | 0.21% | 1,722,600 |
| 2022-04-01 | 2022-03-30 | 0.640 | 2,685,000 | -20,000 | 0.21% | 1,718,400 |
| 2022-03-21 | 2022-03-17 | 0.500 | 2,705,000 | -200,000 | 0.21% | 1,352,500 |
| 2022-03-17 | 2022-03-15 | 0.395 | 2,905,000 | -10,000 | 0.23% | 1,147,475 |
| 2022-03-16 | 2022-03-14 | 0.415 | 2,915,000 | +115,000 | 0.23% | 1,209,725 |
| 2022-03-15 | 2022-03-11 | 0.550 | 2,800,000 | -365,000 | 0.22% | 1,540,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 3,165,000 | -30,000 | 0.25% | 1,677,450 |
| 2022-03-04 | 2022-03-02 | 0.580 | 3,195,000 | +5,000 | 0.25% | 1,853,100 |
| 2022-02-24 | 2022-02-22 | 0.620 | 3,190,000 | +5,000 | 0.25% | 1,977,800 |
| 2022-02-11 | 2022-02-09 | 0.710 | 3,185,000 | -10,000 | 0.25% | 2,261,350 |
| 2022-01-24 | 2022-01-20 | 0.570 | 3,195,000 | +15,000 | 0.25% | 1,821,150 |
| 2022-01-20 | 2022-01-18 | 0.580 | 3,180,000 | +5,000 | 0.25% | 1,844,400 |
| 2022-01-13 | 2022-01-11 | 0.690 | 3,175,000 | +25,000 | 0.25% | 2,190,750 |
| 2022-01-10 | 2022-01-06 | 0.600 | 3,150,000 | -40,000 | 0.25% | 1,890,000 |
| 2022-01-04 | 2021-12-31 | 0.600 | 3,190,000 | -30,000 | 0.25% | 1,914,000 |
| 2021-12-28 | 2021-12-22 | 0.530 | 3,220,000 | -1,410,000 | 0.26% | 1,706,600 |
| 2021-12-23 | 2021-12-21 | 0.530 | 4,630,000 | -5,000 | 0.37% | 2,453,900 |
| 2021-12-22 | 2021-12-20 | 0.530 | 4,635,000 | -40,000 | 0.37% | 2,456,550 |
| 2021-12-17 | 2021-12-15 | 0.570 | 4,675,000 | +10,000 | 0.37% | 2,664,750 |
| 2021-12-15 | 2021-12-13 | 0.560 | 4,665,000 | -5,000 | 0.37% | 2,612,400 |
| 2021-12-13 | 2021-12-09 | 0.560 | 4,670,000 | -25,000 | 0.37% | 2,615,200 |
| 2021-12-02 | 2021-11-30 | 0.570 | 4,695,000 | -45,000 | 0.37% | 2,676,150 |
| 2021-11-17 | 2021-11-15 | 0.610 | 4,740,000 | -360,000 | 0.38% | 2,891,400 |
| 2021-11-15 | 2021-11-11 | 0.650 | 5,100,000 | -5,000 | 0.40% | 3,315,000 |
| 2021-11-08 | 2021-11-04 | 0.690 | 5,105,000 | -20,000 | 0.41% | 3,522,450 |
| 2021-11-02 | 2021-10-29 | 0.650 | 5,125,000 | -10,000 | 0.41% | 3,331,250 |
| 2021-11-01 | 2021-10-28 | 0.650 | 5,135,000 | -5,000 | 0.41% | 3,337,750 |
| 2021-10-25 | 2021-10-21 | 0.710 | 5,140,000 | -65,000 | 0.41% | 3,649,400 |
| 2021-10-20 | 2021-10-18 | 0.680 | 5,205,000 | -10,000 | 0.41% | 3,539,400 |
| 2021-10-12 | 2021-10-08 | 0.710 | 5,215,000 | -10,000 | 0.41% | 3,702,650 |
| 2021-10-11 | 2021-10-07 | 0.730 | 5,225,000 | -10,000 | 0.41% | 3,814,250 |
| 2021-10-08 | 2021-10-06 | 0.670 | 5,235,000 | -30,000 | 0.42% | 3,507,450 |
| 2021-10-05 | 2021-09-30 | 0.720 | 5,265,000 | +40,000 | 0.42% | 3,790,800 |
| 2021-10-04 | 2021-09-29 | 0.720 | 5,225,000 | +20,000 | 0.41% | 3,762,000 |
| 2021-09-30 | 2021-09-28 | 0.720 | 5,205,000 | -55,000 | 0.41% | 3,747,600 |
| 2021-09-28 | 2021-09-24 | 0.770 | 5,260,000 | +45,000 | 0.42% | 4,050,200 |
| 2021-09-24 | 2021-09-21 | 0.770 | 5,215,000 | -40,000 | 0.41% | 4,015,550 |
| 2021-09-23 | 2021-09-20 | 0.660 | 5,255,000 | -30,000 | 0.42% | 3,468,300 |
| 2021-09-20 | 2021-09-16 | 0.790 | 5,285,000 | -5,000 | 0.42% | 4,175,150 |
| 2021-09-17 | 2021-09-15 | 0.870 | 5,290,000 | +30,000 | 0.42% | 4,602,300 |
| 2021-09-16 | 2021-09-14 | 0.860 | 5,260,000 | -10,000 | 0.42% | 4,523,600 |
| 2021-09-15 | 2021-09-13 | 0.900 | 5,270,000 | +30,000 | 0.42% | 4,743,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 5,240,000 | +5,000 | 0.42% | 4,925,600 |
| 2021-09-13 | 2021-09-09 | 0.930 | 5,235,000 | +65,000 | 0.42% | 4,868,550 |
| 2021-09-10 | 2021-09-08 | 0.950 | 5,170,000 | +65,000 | 0.41% | 4,911,500 |
| 2021-09-09 | 2021-09-07 | 0.980 | 5,105,000 | +105,000 | 0.41% | 5,002,900 |
| 2021-09-07 | 2021-09-03 | 1.020 | 5,000,000 | +10,000 | 0.40% | 5,100,000 |
| 2021-09-06 | 2021-09-02 | 1.030 | 4,990,000 | -20,000 | 0.40% | 5,139,700 |
| 2021-09-03 | 2021-09-01 | 1.070 | 5,010,000 | -100,000 | 0.40% | 5,360,700 |
| 2021-09-01 | 2021-08-30 | 1.010 | 5,110,000 | +75,000 | 0.41% | 5,161,100 |
| 2021-08-31 | 2021-08-27 | 0.950 | 5,035,000 | -30,000 | 0.40% | 4,783,250 |
| 2021-08-30 | 2021-08-26 | 0.910 | 5,065,000 | +20,000 | 0.40% | 4,609,150 |
| 2021-08-27 | 2021-08-25 | 0.950 | 5,045,000 | +40,000 | 0.40% | 4,792,750 |
| 2021-08-26 | 2021-08-24 | 1.000 | 5,005,000 | +35,000 | 0.40% | 5,005,000 |
| 2021-08-25 | 2021-08-23 | 0.920 | 4,970,000 | +20,000 | 0.39% | 4,572,400 |
| 2021-08-24 | 2021-08-20 | 0.850 | 4,950,000 | +20,000 | 0.39% | 4,207,500 |
| 2021-08-23 | 2021-08-19 | 0.910 | 4,930,000 | -205,000 | 0.39% | 4,486,300 |
| 2021-08-20 | 2021-08-18 | 1.020 | 5,135,000 | -55,000 | 0.41% | 5,237,700 |
| 2021-08-19 | 2021-08-17 | 1.020 | 5,190,000 | -5,000 | 0.41% | 5,293,800 |
| 2021-08-18 | 2021-08-16 | 1.010 | 5,195,000 | +200,000 | 0.41% | 5,246,950 |
| 2021-08-17 | 2021-08-13 | 1.020 | 4,995,000 | -15,000 | 0.40% | 5,094,900 |
| 2021-08-16 | 2021-08-12 | 1.050 | 5,010,000 | +230,000 | 0.40% | 5,260,500 |
| 2021-08-13 | 2021-08-11 | 1.060 | 4,780,000 | +70,000 | 0.38% | 5,066,800 |
| 2021-08-12 | 2021-08-10 | 1.140 | 4,710,000 | -140,000 | 0.37% | 5,369,400 |
| 2021-08-11 | 2021-08-09 | 1.010 | 4,850,000 | +55,000 | 0.38% | 4,898,500 |
| 2021-08-10 | 2021-08-06 | 1.010 | 4,795,000 | -155,000 | 0.38% | 4,842,950 |
| 2021-08-09 | 2021-08-05 | 0.850 | 4,950,000 | -55,000 | 0.39% | 4,207,500 |
| 2021-08-06 | 2021-08-04 | 0.840 | 5,005,000 | +220,000 | 0.40% | 4,204,200 |
| 2021-08-05 | 2021-08-03 | 0.860 | 4,785,000 | +115,000 | 0.38% | 4,115,100 |
| 2021-08-04 | 2021-08-02 | 0.800 | 4,670,000 | +100,000 | 0.37% | 3,736,000 |
| 2021-08-03 | 2021-07-30 | 0.800 | 4,570,000 | +35,000 | 0.36% | 3,656,000 |
| 2021-08-02 | 2021-07-29 | 0.820 | 4,535,000 | -50,000 | 0.36% | 3,718,700 |
| 2021-07-30 | 2021-07-28 | 0.770 | 4,585,000 | -25,000 | 0.36% | 3,530,450 |
| 2021-07-29 | 2021-07-27 | 0.760 | 4,610,000 | -60,000 | 0.37% | 3,503,600 |
| 2021-07-28 | 2021-07-26 | 0.830 | 4,670,000 | +40,000 | 0.37% | 3,876,100 |
| 2021-07-27 | 2021-07-23 | 0.870 | 4,630,000 | +1,330,000 | 0.37% | 4,028,100 |
| 2021-07-26 | 2021-07-22 | 0.870 | 3,300,000 | +115,000 | 0.26% | 2,871,000 |
| 2021-07-22 | 2021-07-20 | 0.820 | 3,185,000 | +10,000 | 0.25% | 2,611,700 |
| 2021-07-20 | 2021-07-16 | 0.810 | 3,175,000 | -10,000 | 0.25% | 2,571,750 |
| 2021-07-19 | 2021-07-15 | 0.860 | 3,185,000 | -45,000 | 0.25% | 2,739,100 |
| 2021-07-16 | 2021-07-14 | 0.870 | 3,230,000 | -30,000 | 0.26% | 2,810,100 |
| 2021-07-15 | 2021-07-13 | 0.840 | 3,260,000 | -135,000 | 0.26% | 2,738,400 |
| 2021-07-13 | 2021-07-09 | 0.710 | 3,395,000 | -25,000 | 0.27% | 2,410,450 |
| 2021-07-12 | 2021-07-08 | 0.760 | 3,420,000 | +115,000 | 0.27% | 2,599,200 |
| 2021-07-09 | 2021-07-07 | 0.820 | 3,305,000 | +15,000 | 0.26% | 2,710,100 |
| 2021-07-08 | 2021-07-06 | 0.810 | 3,290,000 | -100,000 | 0.26% | 2,664,900 |
| 2021-07-07 | 2021-07-05 | 0.900 | 3,390,000 | -1,030,000 | 0.27% | 3,051,000 |
| 2021-07-06 | 2021-07-02 | 0.740 | 4,420,000 | -10,000 | 0.35% | 3,270,800 |
| 2021-07-05 | 2021-06-30 | 0.720 | 4,430,000 | -50,000 | 0.35% | 3,189,600 |
| 2021-07-02 | 2021-06-29 | 0.700 | 4,480,000 | -30,000 | 0.36% | 3,136,000 |
| 2021-06-30 | 2021-06-28 | 0.680 | 4,510,000 | +10,000 | 0.36% | 3,066,800 |
| 2021-06-25 | 2021-06-23 | 0.690 | 4,500,000 | -15,000 | 0.36% | 3,105,000 |
| 2021-06-24 | 2021-06-22 | 0.670 | 4,515,000 | +90,000 | 0.36% | 3,025,050 |
| 2021-06-23 | 2021-06-21 | 0.710 | 4,425,000 | -110,000 | 0.35% | 3,141,750 |
| 2021-06-22 | 2021-06-18 | 0.730 | 4,535,000 | -40,000 | 0.36% | 3,310,550 |
| 2021-06-21 | 2021-06-17 | 0.640 | 4,575,000 | +60,000 | 0.36% | 2,928,000 |
| 2021-06-18 | 2021-06-16 | 0.650 | 4,515,000 | -170,000 | 0.36% | 2,934,750 |
| 2021-06-15 | 2021-06-10 | 0.610 | 4,685,000 | -40,000 | 0.37% | 2,857,850 |
| 2021-06-11 | 2021-06-09 | 0.600 | 4,725,000 | +95,000 | 0.38% | 2,835,000 |
| 2021-06-10 | 2021-06-08 | 0.630 | 4,630,000 | -20,000 | 0.37% | 2,916,900 |
| 2021-06-09 | 2021-06-07 | 0.620 | 4,650,000 | -10,000 | 0.37% | 2,883,000 |
| 2021-06-08 | 2021-06-04 | 0.630 | 4,660,000 | +85,000 | 0.37% | 2,935,800 |
| 2021-06-07 | 2021-06-03 | 0.640 | 4,575,000 | +40,000 | 0.36% | 2,928,000 |
| 2021-06-04 | 2021-06-02 | 0.620 | 4,535,000 | +20,000 | 0.36% | 2,811,700 |
| 2021-06-03 | 2021-06-01 | 0.640 | 4,515,000 | +80,000 | 0.36% | 2,889,600 |
| 2021-06-02 | 2021-05-31 | 0.650 | 4,435,000 | -85,000 | 0.35% | 2,882,750 |
| 2021-06-01 | 2021-05-28 | 0.630 | 4,520,000 | +750,000 | 0.36% | 2,847,600 |
| 2021-05-31 | 2021-05-27 | 0.700 | 3,770,000 | -40,000 | 0.30% | 2,639,000 |
| 2021-05-28 | 2021-05-26 | 0.720 | 3,810,000 | +270,000 | 0.30% | 2,743,200 |
| 2021-05-27 | 2021-05-25 | 0.700 | 3,540,000 | +240,000 | 0.28% | 2,478,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 3,300,000 | -70,000 | 0.26% | 2,475,000 |
| 2021-05-25 | 2021-05-21 | 0.690 | 3,370,000 | -115,000 | 0.27% | 2,325,300 |
| 2021-05-24 | 2021-05-20 | 0.630 | 3,485,000 | +95,000 | 0.28% | 2,195,550 |
| 2021-05-21 | 2021-05-18 | 0.650 | 3,390,000 | -220,000 | 0.27% | 2,203,500 |
| 2021-05-20 | 2021-05-17 | 0.670 | 3,610,000 | +45,000 | 0.29% | 2,418,700 |
| 2021-05-18 | 2021-05-14 | 0.600 | 3,565,000 | -95,000 | 0.28% | 2,139,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 3,660,000 | +35,000 | 0.29% | 2,232,600 |
| 2021-05-14 | 2021-05-12 | 0.640 | 3,625,000 | -205,000 | 0.29% | 2,320,000 |
| 2021-05-12 | 2021-05-10 | 0.640 | 3,830,000 | +15,000 | 0.30% | 2,451,200 |
| 2021-05-11 | 2021-05-07 | 0.680 | 3,815,000 | -340,000 | 0.30% | 2,594,200 |
| 2021-05-10 | 2021-05-06 | 0.620 | 4,155,000 | -25,000 | 0.33% | 2,576,100 |
| 2021-05-07 | 2021-05-05 | 0.520 | 4,180,000 | +140,000 | 0.33% | 2,173,600 |
| 2021-05-06 | 2021-05-04 | 0.540 | 4,040,000 | +25,000 | 0.32% | 2,181,600 |
| 2021-05-05 | 2021-05-03 | 0.510 | 4,015,000 | +40,000 | 0.32% | 2,047,650 |
| 2021-05-04 | 2021-04-30 | 0.530 | 3,975,000 | -20,000 | 0.32% | 2,106,750 |
| 2021-05-03 | 2021-04-29 | 0.485 | 3,995,000 | +30,000 | 0.32% | 1,937,575 |
| 2021-04-29 | 2021-04-27 | 0.510 | 3,965,000 | -385,000 | 0.31% | 2,022,150 |
| 2021-04-27 | 2021-04-23 | 0.550 | 4,350,000 | -70,000 | 0.35% | 2,392,500 |
| 2021-04-23 | 2021-04-21 | 0.485 | 4,420,000 | -40,000 | 0.35% | 2,143,700 |
| 2021-04-21 | 2021-04-19 | 0.490 | 4,460,000 | +30,000 | 0.35% | 2,185,400 |
| 2021-04-20 | 2021-04-16 | 0.510 | 4,430,000 | -210,000 | 0.35% | 2,259,300 |
| 2021-04-19 | 2021-04-15 | 0.485 | 4,640,000 | -150,000 | 0.37% | 2,250,400 |
| 2021-04-14 | 2021-04-12 | 0.495 | 4,790,000 | -1,095,000 | 0.38% | 2,371,050 |
| 2021-04-13 | 2021-04-09 | 0.520 | 5,885,000 | -195,000 | 0.47% | 3,060,200 |
| 2021-04-08 | 2021-04-01 | 0.570 | 6,080,000 | -240,000 | 0.48% | 3,465,600 |
| 2021-04-01 | 2021-03-30 | 0.600 | 6,320,000 | -5,000 | 0.50% | 3,792,000 |
| 2021-03-30 | 2021-03-26 | 0.600 | 6,325,000 | -120,000 | 0.50% | 3,795,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 6,445,000 | +795,000 | 0.51% | 4,189,250 |
| 2021-03-26 | 2021-03-24 | 0.480 | 5,650,000 | +20,000 | 0.45% | 2,712,000 |
| 2021-03-24 | 2021-03-22 | 0.500 | 5,630,000 | -15,000 | 0.45% | 2,815,000 |
| 2021-03-22 | 2021-03-18 | 0.520 | 5,645,000 | +70,000 | 0.45% | 2,935,400 |
| 2021-03-19 | 2021-03-17 | 0.510 | 5,575,000 | +150,000 | 0.44% | 2,843,250 |
| 2021-03-18 | 2021-03-16 | 0.520 | 5,425,000 | +90,000 | 0.43% | 2,821,000 |
| 2021-03-17 | 2021-03-15 | 0.475 | 5,335,000 | -30,000 | 0.42% | 2,534,125 |
| 2021-03-15 | 2021-03-11 | 0.510 | 5,365,000 | -15,000 | 0.43% | 2,736,150 |
| 2021-03-11 | 2021-03-09 | 0.500 | 5,380,000 | +25,000 | 0.43% | 2,690,000 |
| 2021-03-10 | 2021-03-08 | 0.500 | 5,355,000 | -280,000 | 0.43% | 2,677,500 |
| 2021-03-09 | 2021-03-05 | 0.550 | 5,635,000 | +40,000 | 0.45% | 3,099,250 |
| 2021-03-08 | 2021-03-04 | 0.560 | 5,595,000 | -15,000 | 0.44% | 3,133,200 |
| 2021-03-05 | 2021-03-03 | 0.590 | 5,610,000 | +5,000 | 0.45% | 3,309,900 |
| 2021-03-04 | 2021-03-02 | 0.580 | 5,605,000 | -5,000 | 0.44% | 3,250,900 |
| 2021-03-03 | 2021-03-01 | 0.600 | 5,610,000 | -35,000 | 0.45% | 3,366,000 |
| 2021-03-01 | 2021-02-25 | 0.610 | 5,645,000 | +50,000 | 0.45% | 3,443,450 |
| 2021-02-26 | 2021-02-24 | 0.620 | 5,595,000 | +50,000 | 0.44% | 3,468,900 |
| 2021-02-25 | 2021-02-23 | 0.620 | 5,545,000 | -5,000 | 0.44% | 3,437,900 |
| 2021-02-24 | 2021-02-22 | 0.600 | 5,550,000 | -115,000 | 0.44% | 3,330,000 |
| 2021-02-23 | 2021-02-19 | 0.600 | 5,665,000 | +10,000 | 0.45% | 3,399,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 5,655,000 | +55,000 | 0.45% | 3,562,650 |
| 2021-02-19 | 2021-02-17 | 0.610 | 5,600,000 | +90,000 | 0.44% | 3,416,000 |
| 2021-02-18 | 2021-02-16 | 0.610 | 5,510,000 | +140,000 | 0.44% | 3,361,100 |
| 2021-02-17 | 2021-02-11 | 0.640 | 5,370,000 | +370,000 | 0.43% | 3,436,800 |
| 2021-02-16 | 2021-02-09 | 0.650 | 5,000,000 | +155,000 | 0.40% | 3,250,000 |
| 2021-02-10 | 2021-02-08 | 0.630 | 4,845,000 | +375,000 | 0.38% | 3,052,350 |
| 2021-02-09 | 2021-02-05 | 0.730 | 4,470,000 | +1,120,000 | 0.35% | 3,263,100 |
| 2021-02-08 | 2021-02-04 | 0.750 | 3,350,000 | +20,000 | 0.27% | 2,512,500 |
| 2021-02-05 | 2021-02-03 | 0.760 | 3,330,000 | +465,000 | 0.26% | 2,530,800 |
| 2021-02-04 | 2021-02-02 | 0.720 | 2,865,000 | -75,000 | 0.23% | 2,062,800 |
| 2021-02-03 | 2021-02-01 | 0.670 | 2,940,000 | +480,000 | 0.23% | 1,969,800 |
| 2021-02-02 | 2021-01-29 | 0.750 | 2,460,000 | -1,065,000 | 0.20% | 1,845,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 3,525,000 | -20,000 | 0.28% | 1,903,500 |
| 2021-01-29 | 2021-01-27 | 0.530 | 3,545,000 | +35,000 | 0.28% | 1,878,850 |
| 2021-01-28 | 2021-01-26 | 0.540 | 3,510,000 | -35,000 | 0.28% | 1,895,400 |
| 2021-01-27 | 2021-01-25 | 0.540 | 3,545,000 | -180,000 | 0.28% | 1,914,300 |
| 2021-01-26 | 2021-01-22 | 0.550 | 3,725,000 | +40,000 | 0.30% | 2,048,750 |
| 2021-01-25 | 2021-01-21 | 0.550 | 3,685,000 | -110,000 | 0.29% | 2,026,750 |
| 2021-01-22 | 2021-01-20 | 0.500 | 3,795,000 | +140,000 | 0.30% | 1,897,500 |
| 2021-01-21 | 2021-01-19 | 0.415 | 3,655,000 | -130,000 | 0.29% | 1,516,825 |
| 2021-01-20 | 2021-01-18 | 0.390 | 3,785,000 | -3,135,000 | 0.30% | 1,476,150 |
| 2021-01-19 | 2021-01-15 | 0.440 | 6,920,000 | +1,225,000 | 0.55% | 3,044,800 |
| 2021-01-18 | 2021-01-14 | 0.620 | 5,695,000 | -2,685,000 | 0.45% | 3,530,900 |
| 2021-01-15 | 2021-01-13 | 0.415 | 8,380,000 | 0.67% | 3,477,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy