History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 3,158,416 | +0 | 0.22% | 9,633,169 |
| 2025-10-13 | 2025-10-09 | 3.060 | 3,158,416 | +0 | 0.22% | 9,664,753 |
| 2025-10-10 | 2025-10-08 | 3.010 | 3,158,416 | +17,000 | 0.22% | 9,506,832 |
| 2025-10-09 | 2025-10-06 | 3.010 | 3,141,416 | -42,000 | 0.22% | 9,455,662 |
| 2025-10-08 | 2025-10-03 | 3.060 | 3,183,416 | +26,000 | 0.23% | 9,741,253 |
| 2025-10-06 | 2025-10-02 | 3.120 | 3,157,416 | +96,997 | 0.22% | 9,851,138 |
| 2025-10-03 | 2025-09-30 | 3.130 | 3,060,419 | +25,993 | 0.22% | 9,579,111 |
| 2025-09-30 | 2025-09-26 | 3.030 | 3,034,426 | +47,000 | 0.22% | 9,194,311 |
| 2025-09-29 | 2025-09-25 | 3.070 | 2,987,426 | +186,000 | 0.21% | 9,171,398 |
| 2025-09-26 | 2025-09-24 | 3.120 | 2,801,426 | +53,000 | 0.20% | 8,740,449 |
| 2025-09-25 | 2025-09-23 | 3.070 | 2,748,426 | +7,000 | 0.20% | 8,437,668 |
| 2025-09-24 | 2025-09-22 | 3.130 | 2,741,426 | +19,000 | 0.19% | 8,580,663 |
| 2025-09-23 | 2025-09-19 | 3.200 | 2,722,426 | +26,000 | 0.19% | 8,711,763 |
| 2025-09-22 | 2025-09-18 | 3.130 | 2,696,426 | +99,993 | 0.19% | 8,439,813 |
| 2025-09-19 | 2025-09-17 | 3.140 | 2,596,433 | +117,000 | 0.18% | 8,152,800 |
| 2025-09-18 | 2025-09-16 | 3.140 | 2,479,433 | +107,000 | 0.18% | 7,785,420 |
| 2025-09-17 | 2025-09-15 | 3.090 | 2,372,433 | +43,993 | 0.17% | 7,330,818 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,328,440 | +14,000 | 0.17% | 7,311,302 |
| 2025-09-15 | 2025-09-11 | 3.200 | 2,314,440 | +49,000 | 0.16% | 7,406,208 |
| 2025-09-12 | 2025-09-10 | 3.200 | 2,265,440 | +36,998 | 0.16% | 7,249,408 |
| 2025-09-11 | 2025-09-09 | 3.180 | 2,228,442 | -16,000 | 0.16% | 7,086,446 |
| 2025-09-10 | 2025-09-08 | 3.160 | 2,244,442 | +3,000 | 0.16% | 7,092,437 |
| 2025-09-09 | 2025-09-05 | 3.100 | 2,241,442 | -5,000 | 0.16% | 6,948,470 |
| 2025-09-08 | 2025-09-04 | 3.130 | 2,246,442 | -3,000 | 0.16% | 7,031,363 |
| 2025-09-05 | 2025-09-03 | 3.200 | 2,249,442 | +33,000 | 0.16% | 7,198,214 |
| 2025-09-04 | 2025-09-02 | 3.230 | 2,216,442 | +49,000 | 0.16% | 7,159,108 |
| 2025-09-03 | 2025-09-01 | 3.210 | 2,167,442 | +59,000 | 0.15% | 6,957,489 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,108,442 | +105,000 | 0.15% | 6,704,846 |
| 2025-09-01 | 2025-08-28 | 3.130 | 2,003,442 | +5,000 | 0.14% | 6,270,773 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,998,442 | -18,000 | 0.14% | 6,315,077 |
| 2025-08-28 | 2025-08-26 | 3.250 | 2,016,442 | -1,000 | 0.14% | 6,553,436 |
| 2025-08-27 | 2025-08-25 | 3.190 | 2,017,442 | +17,671 | 0.14% | 6,435,640 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,999,771 | +30,732 | 0.14% | 6,259,283 |
| 2025-08-25 | 2025-08-21 | 3.000 | 1,969,039 | +31,582 | 0.14% | 5,907,117 |
| 2025-08-22 | 2025-08-20 | 3.040 | 1,937,457 | +30,000 | 0.14% | 5,889,869 |
| 2025-08-21 | 2025-08-19 | 3.060 | 1,907,457 | -21,000 | 0.14% | 5,836,818 |
| 2025-08-20 | 2025-08-18 | 2.950 | 1,928,457 | -54,000 | 0.14% | 5,688,948 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,982,457 | -56,000 | 0.14% | 5,729,301 |
| 2025-08-18 | 2025-08-14 | 2.880 | 2,038,457 | -43,000 | 0.14% | 5,870,756 |
| 2025-08-15 | 2025-08-13 | 2.860 | 2,081,457 | -3,000 | 0.15% | 5,952,967 |
| 2025-08-14 | 2025-08-12 | 2.820 | 2,084,457 | -31,000 | 0.15% | 5,878,169 |
| 2025-08-13 | 2025-08-11 | 2.790 | 2,115,457 | -3,000 | 0.15% | 5,902,125 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,118,457 | +7,000 | 0.15% | 5,931,680 |
| 2025-08-11 | 2025-08-07 | 2.840 | 2,111,457 | +11,997 | 0.15% | 5,996,538 |
| 2025-08-08 | 2025-08-06 | 2.820 | 2,099,460 | -65,003 | 0.15% | 5,920,477 |
| 2025-08-07 | 2025-08-05 | 2.800 | 2,164,463 | +1,000 | 0.15% | 6,060,496 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,163,463 | -21,000 | 0.15% | 6,057,696 |
| 2025-08-05 | 2025-08-01 | 2.850 | 2,184,463 | +3,000 | 0.16% | 6,225,720 |
| 2025-08-04 | 2025-07-31 | 2.850 | 2,181,463 | -9,000 | 0.15% | 6,217,170 |
| 2025-08-01 | 2025-07-30 | 2.980 | 2,190,463 | +31,997 | 0.16% | 6,527,580 |
| 2025-07-31 | 2025-07-29 | 2.970 | 2,158,466 | -1,000 | 0.15% | 6,410,644 |
| 2025-07-30 | 2025-07-28 | 3.000 | 2,159,466 | +20,000 | 0.15% | 6,478,398 |
| 2025-07-29 | 2025-07-25 | 3.030 | 2,139,466 | -18,000 | 0.15% | 6,482,582 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,157,466 | +11,000 | 0.15% | 6,558,697 |
| 2025-07-25 | 2025-07-23 | 2.840 | 2,146,466 | +16,996 | 0.15% | 6,095,963 |
| 2025-07-24 | 2025-07-22 | 2.820 | 2,129,470 | +13,000 | 0.15% | 6,005,105 |
| 2025-07-23 | 2025-07-21 | 2.810 | 2,116,470 | +13,000 | 0.15% | 5,947,281 |
| 2025-07-22 | 2025-07-18 | 2.810 | 2,103,470 | -2,000 | 0.15% | 5,910,751 |
| 2025-07-21 | 2025-07-17 | 2.800 | 2,105,470 | +3,000 | 0.15% | 5,895,316 |
| 2025-07-18 | 2025-07-16 | 2.790 | 2,102,470 | -2,000 | 0.15% | 5,865,891 |
| 2025-07-17 | 2025-07-15 | 2.830 | 2,104,470 | +16,000 | 0.15% | 5,955,650 |
| 2025-07-16 | 2025-07-14 | 2.810 | 2,088,470 | +23,987 | 0.15% | 5,868,601 |
| 2025-07-15 | 2025-07-11 | 2.770 | 2,064,483 | +27,000 | 0.15% | 5,718,618 |
| 2025-07-14 | 2025-07-10 | 2.820 | 2,037,483 | +34,000 | 0.14% | 5,745,702 |
| 2025-07-11 | 2025-07-09 | 2.790 | 2,003,483 | +38,000 | 0.14% | 5,589,718 |
| 2025-07-10 | 2025-07-08 | 2.740 | 1,965,483 | +5,997 | 0.14% | 5,385,423 |
| 2025-07-09 | 2025-07-07 | 2.660 | 1,959,486 | +3,000 | 0.14% | 5,212,233 |
| 2025-07-08 | 2025-07-04 | 2.660 | 1,956,486 | +1,000 | 0.14% | 5,204,253 |
| 2025-07-07 | 2025-07-03 | 2.690 | 1,955,486 | +6,000 | 0.14% | 5,260,257 |
| 2025-07-04 | 2025-07-02 | 2.700 | 1,949,486 | +54,000 | 0.14% | 5,263,612 |
| 2025-07-03 | 2025-06-30 | 2.680 | 1,895,486 | +2,000 | 0.13% | 5,079,902 |
| 2025-07-02 | 2025-06-27 | 2.670 | 1,893,486 | +1,000 | 0.13% | 5,055,608 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,892,486 | +5,000 | 0.13% | 5,090,787 |
| 2025-06-27 | 2025-06-25 | 2.690 | 1,887,486 | +16,000 | 0.13% | 5,077,337 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,871,486 | +2,000 | 0.13% | 4,865,864 |
| 2025-06-25 | 2025-06-23 | 2.600 | 1,869,486 | +2,000 | 0.13% | 4,860,664 |
| 2025-06-24 | 2025-06-20 | 2.600 | 1,867,486 | +2,000 | 0.13% | 4,855,464 |
| 2025-06-23 | 2025-06-19 | 2.650 | 1,865,486 | +7,000 | 0.13% | 4,943,538 |
| 2025-06-20 | 2025-06-18 | 2.670 | 1,858,486 | -104,651 | 0.13% | 4,962,158 |
| 2025-06-19 | 2025-06-17 | 2.690 | 1,963,137 | -213,343 | 0.14% | 5,280,839 |
| 2025-06-18 | 2025-06-16 | 2.690 | 2,176,480 | +321,994 | 0.15% | 5,854,731 |
| 2025-06-17 | 2025-06-13 | 2.690 | 1,854,486 | +3,503 | 0.13% | 4,988,567 |
| 2025-06-16 | 2025-06-12 | 2.700 | 1,850,983 | -97,998 | 0.13% | 4,997,654 |
| 2025-06-13 | 2025-06-11 | 2.700 | 1,948,981 | -4,000 | 0.14% | 5,262,249 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,952,981 | +768,000 | 0.14% | 5,312,108 |
| 2025-06-11 | 2025-06-09 | 2.650 | 1,184,981 | +106,000 | 0.08% | 3,140,200 |
| 2025-06-10 | 2025-06-06 | 2.570 | 1,078,981 | +9,000 | 0.08% | 2,772,981 |
| 2025-06-09 | 2025-06-05 | 2.570 | 1,069,981 | +132,000 | 0.08% | 2,749,851 |
| 2025-06-06 | 2025-06-04 | 2.500 | 937,981 | +41,000 | 0.07% | 2,344,952 |
| 2025-06-05 | 2025-06-03 | 2.490 | 896,981 | +2,000 | 0.06% | 2,233,483 |
| 2025-06-04 | 2025-06-02 | 2.450 | 894,981 | -390,000 | 0.06% | 2,192,703 |
| 2025-06-03 | 2025-05-30 | 2.570 | 1,284,981 | -198,000 | 0.09% | 3,302,401 |
| 2025-06-02 | 2025-05-29 | 2.550 | 1,482,981 | -20,000 | 0.11% | 3,781,602 |
| 2025-05-30 | 2025-05-28 | 2.460 | 1,502,981 | -19,000 | 0.11% | 3,697,333 |
| 2025-05-29 | 2025-05-27 | 2.450 | 1,521,981 | -36,000 | 0.11% | 3,728,853 |
| 2025-05-28 | 2025-05-26 | 2.719 | 1,557,981 | -28,000 | 0.11% | 4,236,674 |
| 2025-05-27 | 2025-05-23 | 2.741 | 1,585,981 | +80,690 | 0.11% | 4,346,509 |
| 2025-05-26 | 2025-05-22 | 2.762 | 1,505,291 | -26,359 | 0.11% | 4,157,351 |
| 2025-05-23 | 2025-05-21 | 2.783 | 1,531,650 | -6,590 | 0.12% | 4,262,690 |
| 2025-05-22 | 2025-05-20 | 2.783 | 1,538,240 | -11,297 | 0.12% | 4,281,030 |
| 2025-05-21 | 2025-05-19 | 2.709 | 1,549,537 | -17,892 | 0.12% | 4,197,252 |
| 2025-05-20 | 2025-05-16 | 2.677 | 1,567,429 | -20,714 | 0.12% | 4,195,767 |
| 2025-05-19 | 2025-05-15 | 2.762 | 1,588,143 | -5,648 | 0.12% | 4,386,174 |
| 2025-05-16 | 2025-05-14 | 2.751 | 1,593,791 | -25,405 | 0.12% | 4,384,843 |
| 2025-05-15 | 2025-05-13 | 2.698 | 1,619,196 | -20,711 | 0.12% | 4,368,739 |
| 2025-05-14 | 2025-05-12 | 2.687 | 1,639,907 | -346,438 | 0.12% | 4,407,199 |
| 2025-05-13 | 2025-05-09 | 2.666 | 1,986,345 | +269,243 | 0.15% | 5,296,041 |
| 2025-05-12 | 2025-05-08 | 2.698 | 1,717,102 | -26,360 | 0.13% | 4,632,898 |
| 2025-05-09 | 2025-05-07 | 2.687 | 1,743,462 | -1,883 | 0.13% | 4,685,500 |
| 2025-05-08 | 2025-05-06 | 2.698 | 1,745,345 | -80,961 | 0.13% | 4,709,100 |
| 2025-05-07 | 2025-05-02 | 2.719 | 1,826,306 | +6,590 | 0.14% | 4,966,340 |
| 2025-05-06 | 2025-04-30 | 2.698 | 1,819,716 | -37,659 | 0.14% | 4,909,760 |
| 2025-05-02 | 2025-04-29 | 2.719 | 1,857,375 | -78,135 | 0.14% | 5,050,827 |
| 2025-04-30 | 2025-04-28 | 2.656 | 1,935,510 | +70,606 | 0.15% | 5,139,944 |
| 2025-04-29 | 2025-04-25 | 2.687 | 1,864,904 | -16,004 | 0.14% | 5,011,871 |
| 2025-04-28 | 2025-04-24 | 2.656 | 1,880,908 | -42,363 | 0.14% | 4,994,942 |
| 2025-04-25 | 2025-04-23 | 2.602 | 1,923,271 | -203,344 | 0.15% | 5,005,293 |
| 2025-04-24 | 2025-04-22 | 2.528 | 2,126,615 | -22,594 | 0.16% | 5,376,365 |
| 2025-04-23 | 2025-04-17 | 2.539 | 2,149,209 | +42,363 | 0.16% | 5,456,315 |
| 2025-04-22 | 2025-04-16 | 2.528 | 2,106,846 | +11,297 | 0.16% | 5,326,386 |
| 2025-04-17 | 2025-04-15 | 2.571 | 2,095,549 | +100,731 | 0.16% | 5,386,865 |
| 2025-04-16 | 2025-04-14 | 2.486 | 1,994,818 | +7,531 | 0.15% | 4,958,406 |
| 2025-04-15 | 2025-04-11 | 2.496 | 1,987,287 | +6,590 | 0.15% | 4,960,796 |
| 2025-04-14 | 2025-04-10 | 2.528 | 1,980,697 | +31,066 | 0.15% | 5,007,465 |
| 2025-04-11 | 2025-04-09 | 2.464 | 1,949,631 | -165,687 | 0.15% | 4,804,667 |
| 2025-04-10 | 2025-04-08 | 2.475 | 2,115,318 | +4,707 | 0.16% | 5,235,456 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,110,611 | -15,063 | 0.16% | 5,044,448 |
| 2025-04-08 | 2025-04-03 | 2.666 | 2,125,674 | -48,953 | 0.16% | 5,667,523 |
| 2025-04-07 | 2025-04-02 | 2.709 | 2,174,627 | -108,262 | 0.16% | 5,890,442 |
| 2025-04-03 | 2025-04-01 | 2.666 | 2,282,889 | -7,531 | 0.17% | 6,086,694 |
| 2025-04-02 | 2025-03-31 | 2.719 | 2,290,420 | +45,188 | 0.17% | 6,228,422 |
| 2025-04-01 | 2025-03-28 | 2.741 | 2,245,232 | +936 | 0.17% | 6,153,240 |
| 2025-03-31 | 2025-03-27 | 2.794 | 2,244,296 | -5,642 | 0.17% | 6,269,874 |
| 2025-03-28 | 2025-03-26 | 3.049 | 2,249,938 | -391,367 | 0.17% | 6,859,230 |
| 2025-03-27 | 2025-03-25 | 2.932 | 2,641,305 | +17,886 | 0.20% | 7,743,736 |
| 2025-03-26 | 2025-03-24 | 2.985 | 2,623,419 | +18,828 | 0.20% | 7,830,634 |
| 2025-03-25 | 2025-03-21 | 2.964 | 2,604,591 | +15,063 | 0.20% | 7,719,100 |
| 2025-03-24 | 2025-03-20 | 3.123 | 2,589,528 | +23,535 | 0.20% | 8,087,064 |
| 2025-03-21 | 2025-03-19 | 3.123 | 2,565,993 | -248,187 | 0.19% | 8,013,564 |
| 2025-03-20 | 2025-03-18 | 3.112 | 2,814,180 | +19,773 | 0.21% | 8,758,756 |
| 2025-03-19 | 2025-03-17 | 3.123 | 2,794,407 | +53,660 | 0.21% | 8,726,898 |
| 2025-03-18 | 2025-03-14 | 3.049 | 2,740,747 | +64,957 | 0.21% | 8,355,525 |
| 2025-03-17 | 2025-03-13 | 3.006 | 2,675,790 | +31,066 | 0.20% | 8,043,802 |
| 2025-03-14 | 2025-03-12 | 3.080 | 2,644,724 | -312,847 | 0.20% | 8,147,067 |
| 2025-03-13 | 2025-03-11 | 3.102 | 2,957,571 | +741,779 | 0.22% | 9,173,624 |
| 2025-03-12 | 2025-03-10 | 3.080 | 2,215,792 | +41,422 | 0.17% | 6,825,743 |
| 2025-03-11 | 2025-03-07 | 3.049 | 2,174,370 | +39,539 | 0.16% | 6,628,851 |
| 2025-03-10 | 2025-03-06 | 3.049 | 2,134,831 | +15,063 | 0.16% | 6,508,311 |
| 2025-03-07 | 2025-03-05 | 3.059 | 2,119,768 | +68,722 | 0.16% | 6,484,907 |
| 2025-03-06 | 2025-03-04 | 3.059 | 2,051,046 | +10,356 | 0.15% | 6,274,669 |
| 2025-03-05 | 2025-03-03 | 3.049 | 2,040,690 | +46,129 | 0.15% | 6,221,310 |
| 2025-03-04 | 2025-02-28 | 2.953 | 1,994,561 | +4,707 | 0.15% | 5,889,997 |
| 2025-03-03 | 2025-02-27 | 2.932 | 1,989,854 | +8,475 | 0.15% | 5,833,823 |
| 2025-02-28 | 2025-02-26 | 2.794 | 1,981,379 | -27,300 | 0.15% | 5,535,365 |
| 2025-02-27 | 2025-02-25 | 2.677 | 2,008,679 | -10,362 | 0.15% | 5,376,925 |
| 2025-02-26 | 2025-02-24 | 2.687 | 2,019,041 | -7,531 | 0.15% | 5,426,110 |
| 2025-02-25 | 2025-02-21 | 2.602 | 2,026,572 | -1,883 | 0.15% | 5,274,133 |
| 2025-02-24 | 2025-02-20 | 2.624 | 2,028,455 | -38,597 | 0.15% | 5,322,127 |
| 2025-02-21 | 2025-02-19 | 2.581 | 2,067,052 | +9,414 | 0.16% | 5,335,567 |
| 2025-02-20 | 2025-02-18 | 2.560 | 2,057,638 | -10,356 | 0.16% | 5,267,553 |
| 2025-02-19 | 2025-02-17 | 2.549 | 2,067,994 | -5,648 | 0.16% | 5,272,098 |
| 2025-02-18 | 2025-02-14 | 2.549 | 2,073,642 | -7,531 | 0.16% | 5,286,496 |
| 2025-02-17 | 2025-02-13 | 2.528 | 2,081,173 | -18,825 | 0.16% | 5,261,482 |
| 2025-02-14 | 2025-02-12 | 2.571 | 2,099,998 | -8,472 | 0.16% | 5,398,302 |
| 2025-02-13 | 2025-02-11 | 2.549 | 2,108,470 | -16,004 | 0.16% | 5,375,286 |
| 2025-02-12 | 2025-02-10 | 2.560 | 2,124,474 | -26,360 | 0.16% | 5,438,653 |
| 2025-02-11 | 2025-02-07 | 2.549 | 2,150,834 | -3,765 | 0.16% | 5,483,288 |
| 2025-02-10 | 2025-02-06 | 2.581 | 2,154,599 | -12,239 | 0.16% | 5,561,547 |
| 2025-02-07 | 2025-02-05 | 2.698 | 2,166,838 | -8,472 | 0.16% | 5,846,327 |
| 2025-02-06 | 2025-02-04 | 2.656 | 2,175,310 | -7,531 | 0.16% | 5,776,757 |
| 2025-02-05 | 2025-02-03 | 2.719 | 2,182,841 | +22,593 | 0.16% | 5,935,878 |
| 2025-02-04 | 2025-01-28 | 2.709 | 2,160,248 | -4,707 | 0.16% | 5,851,493 |
| 2025-02-03 | 2025-01-24 | 2.719 | 2,164,955 | +3,766 | 0.16% | 5,887,240 |
| 2025-01-27 | 2025-01-23 | 2.687 | 2,161,189 | +2,824 | 0.16% | 5,808,128 |
| 2025-01-24 | 2025-01-22 | 2.677 | 2,158,365 | -2,824 | 0.16% | 5,777,612 |
| 2025-01-23 | 2025-01-21 | 2.730 | 2,161,189 | +1,883 | 0.16% | 5,899,956 |
| 2025-01-22 | 2025-01-20 | 2.698 | 2,159,306 | +941 | 0.16% | 5,826,005 |
| 2025-01-20 | 2025-01-16 | 2.687 | 2,158,365 | +157,215 | 0.16% | 5,800,539 |
| 2025-01-17 | 2025-01-15 | 2.656 | 2,001,150 | +2,824 | 0.15% | 5,314,257 |
| 2025-01-16 | 2025-01-14 | 2.677 | 1,998,326 | +1,883 | 0.15% | 5,349,212 |
| 2025-01-14 | 2025-01-10 | 2.592 | 1,996,443 | +3,766 | 0.15% | 5,174,515 |
| 2025-01-13 | 2025-01-09 | 2.592 | 1,992,677 | +2,824 | 0.15% | 5,164,754 |
| 2025-01-10 | 2025-01-08 | 2.560 | 1,989,853 | -3,766 | 0.15% | 5,094,024 |
| 2025-01-09 | 2025-01-07 | 2.677 | 1,993,619 | -126,146 | 0.15% | 5,336,612 |
| 2025-01-08 | 2025-01-06 | 2.645 | 2,119,765 | -8,472 | 0.16% | 5,606,734 |
| 2025-01-07 | 2025-01-03 | 2.602 | 2,128,237 | -778,543 | 0.16% | 5,538,715 |
| 2025-01-03 | 2024-12-31 | 2.539 | 2,906,780 | +25,418 | 0.22% | 7,379,603 |
| 2025-01-02 | 2024-12-27 | 2.602 | 2,881,362 | +941 | 0.22% | 7,498,715 |
| 2024-12-30 | 2024-12-24 | 2.581 | 2,880,421 | +32,949 | 0.22% | 7,435,072 |
| 2024-12-27 | 2024-12-20 | 2.528 | 2,847,472 | +12,238 | 0.21% | 7,198,787 |
| 2024-12-23 | 2024-12-19 | 2.656 | 2,835,234 | +10,355 | 0.21% | 7,529,252 |
| 2024-12-20 | 2024-12-18 | 2.581 | 2,824,879 | +912,221 | 0.21% | 7,291,704 |
| 2024-12-19 | 2024-12-17 | 2.634 | 1,912,658 | -5,648 | 0.14% | 5,038,624 |
| 2024-12-18 | 2024-12-16 | 2.613 | 1,918,306 | -22,594 | 0.14% | 5,012,748 |
| 2024-12-17 | 2024-12-13 | 2.666 | 1,940,900 | -19,770 | 0.15% | 5,174,874 |
| 2024-12-16 | 2024-12-12 | 2.741 | 1,960,670 | +7,532 | 0.15% | 5,373,375 |
| 2024-12-13 | 2024-12-11 | 2.762 | 1,953,138 | -17,887 | 0.15% | 5,394,227 |
| 2024-12-12 | 2024-12-10 | 2.709 | 1,971,025 | +37,656 | 0.15% | 5,338,942 |
| 2024-12-11 | 2024-12-09 | 2.730 | 1,933,369 | +2,824 | 0.15% | 5,278,017 |
| 2024-12-10 | 2024-12-06 | 2.677 | 1,930,545 | +942 | 0.15% | 5,167,773 |
| 2024-12-09 | 2024-12-05 | 2.730 | 1,929,603 | -13,180 | 0.15% | 5,267,736 |
| 2024-12-06 | 2024-12-04 | 2.794 | 1,942,783 | -13,180 | 0.15% | 5,427,539 |
| 2024-12-05 | 2024-12-03 | 2.687 | 1,955,963 | -25,418 | 0.15% | 5,256,590 |
| 2024-12-04 | 2024-12-02 | 2.666 | 1,981,381 | -2,824 | 0.15% | 5,282,806 |
| 2024-12-03 | 2024-11-29 | 2.571 | 1,984,205 | +4,707 | 0.15% | 5,100,642 |
| 2024-12-02 | 2024-11-28 | 2.677 | 1,979,498 | +2,824 | 0.15% | 5,298,812 |
| 2024-11-29 | 2024-11-27 | 2.677 | 1,976,674 | +6,590 | 0.15% | 5,291,253 |
| 2024-11-27 | 2024-11-25 | 2.634 | 1,970,084 | -17,886 | 0.15% | 5,189,904 |
| 2024-11-26 | 2024-11-22 | 2.518 | 1,987,970 | +941 | 0.15% | 5,004,735 |
| 2024-11-25 | 2024-11-21 | 2.507 | 1,987,029 | -83,785 | 0.15% | 4,981,259 |
| 2024-11-22 | 2024-11-20 | 2.560 | 2,070,814 | +1,883 | 0.16% | 5,301,284 |
| 2024-11-21 | 2024-11-19 | 2.560 | 2,068,931 | -31,067 | 0.16% | 5,296,463 |
| 2024-11-20 | 2024-11-18 | 2.539 | 2,099,998 | +2,824 | 0.16% | 5,331,381 |
| 2024-11-19 | 2024-11-15 | 2.560 | 2,097,174 | +18,829 | 0.16% | 5,368,765 |
| 2024-11-18 | 2024-11-14 | 2.581 | 2,078,345 | +43,304 | 0.16% | 5,364,717 |
| 2024-11-15 | 2024-11-13 | 2.613 | 2,035,041 | +19,770 | 0.15% | 5,317,790 |
| 2024-11-14 | 2024-11-12 | 2.656 | 2,015,271 | +12,238 | 0.15% | 5,351,757 |
| 2024-11-13 | 2024-11-11 | 2.698 | 2,003,033 | +8,473 | 0.15% | 5,404,366 |
| 2024-11-12 | 2024-11-08 | 2.698 | 1,994,560 | -16,946 | 0.15% | 5,381,505 |
| 2024-11-11 | 2024-11-07 | 2.719 | 2,011,506 | -50,835 | 0.15% | 5,469,961 |
| 2024-11-08 | 2024-11-06 | 2.656 | 2,062,341 | -6,590 | 0.16% | 5,476,756 |
| 2024-11-07 | 2024-11-05 | 2.698 | 2,068,931 | -46,129 | 0.16% | 5,582,165 |
| 2024-11-06 | 2024-11-04 | 2.698 | 2,115,060 | -43,305 | 0.16% | 5,706,625 |
| 2024-11-05 | 2024-11-01 | 2.709 | 2,158,365 | -12,238 | 0.16% | 5,846,393 |
| 2024-11-04 | 2024-10-31 | 2.698 | 2,170,603 | -15,063 | 0.16% | 5,856,485 |
| 2024-11-01 | 2024-10-30 | 2.709 | 2,185,666 | -8,736 | 0.16% | 5,920,343 |
| 2024-10-31 | 2024-10-29 | 2.804 | 2,194,402 | +423,896 | 0.17% | 6,153,795 |
| 2024-10-30 | 2024-10-28 | 2.794 | 1,770,506 | +21,653 | 0.13% | 4,946,250 |
| 2024-10-29 | 2024-10-25 | 2.783 | 1,748,853 | +7,531 | 0.13% | 4,867,181 |
| 2024-10-28 | 2024-10-24 | 2.815 | 1,741,322 | +96,023 | 0.13% | 4,901,713 |
| 2024-10-25 | 2024-10-23 | 2.836 | 1,645,299 | +32,008 | 0.12% | 4,666,368 |
| 2024-10-24 | 2024-10-22 | 2.868 | 1,613,291 | +23,535 | 0.12% | 4,626,999 |
| 2024-10-23 | 2024-10-21 | 2.879 | 1,589,756 | +173,219 | 0.12% | 4,576,386 |
| 2024-10-22 | 2024-10-18 | 2.879 | 1,416,537 | +62,241 | 0.11% | 4,077,746 |
| 2024-10-21 | 2024-10-17 | 2.857 | 1,354,296 | -97,906 | 0.10% | 3,869,802 |
| 2024-10-18 | 2024-10-16 | 2.953 | 1,452,202 | -14,130 | 0.11% | 4,288,395 |
| 2024-10-17 | 2024-10-15 | 2.868 | 1,466,332 | -33,890 | 0.11% | 4,205,513 |
| 2024-10-16 | 2024-10-14 | 2.932 | 1,500,222 | -16,945 | 0.11% | 4,398,327 |
| 2024-10-15 | 2024-10-10 | 2.868 | 1,517,167 | -21,664 | 0.11% | 4,351,310 |
| 2024-10-14 | 2024-10-09 | 2.868 | 1,538,831 | +47,056 | 0.12% | 4,413,444 |
| 2024-10-10 | 2024-10-08 | 2.868 | 1,491,775 | +35,767 | 0.11% | 4,278,485 |
| 2024-10-09 | 2024-10-07 | 3.134 | 1,456,008 | -115,786 | 0.11% | 4,562,561 |
| 2024-10-08 | 2024-10-04 | 3.091 | 1,571,794 | -82,843 | 0.12% | 4,858,604 |
| 2024-10-07 | 2024-10-03 | 3.176 | 1,654,637 | -9,417 | 0.12% | 5,255,292 |
| 2024-10-04 | 2024-10-02 | 3.155 | 1,664,054 | +75,295 | 0.13% | 5,249,849 |
| 2024-10-03 | 2024-09-30 | 3.070 | 1,588,759 | +12,256 | 0.12% | 4,877,292 |
| 2024-10-02 | 2024-09-27 | 2.942 | 1,576,503 | -33,876 | 0.12% | 4,638,713 |
| 2024-09-30 | 2024-09-26 | 2.900 | 1,610,379 | +34,832 | 0.12% | 4,669,965 |
| 2024-09-27 | 2024-09-25 | 2.677 | 1,575,547 | +11,297 | 0.12% | 4,217,497 |
| 2024-09-26 | 2024-09-24 | 2.592 | 1,564,250 | +12,238 | 0.12% | 4,054,328 |
| 2024-09-25 | 2024-09-23 | 2.549 | 1,552,012 | +4,707 | 0.12% | 3,956,665 |
| 2024-09-24 | 2024-09-20 | 2.645 | 1,547,305 | -6,590 | 0.12% | 4,092,590 |
| 2024-09-23 | 2024-09-19 | 2.602 | 1,553,895 | -16,945 | 0.12% | 4,043,996 |
| 2024-09-20 | 2024-09-17 | 2.571 | 1,570,840 | -30,125 | 0.12% | 4,038,037 |
| 2024-09-19 | 2024-09-16 | 2.560 | 1,600,965 | -26,359 | 0.12% | 4,098,470 |
| 2024-09-17 | 2024-09-13 | 2.581 | 1,627,324 | -41,422 | 0.12% | 4,200,522 |
| 2024-09-16 | 2024-09-12 | 2.549 | 1,668,746 | -48,953 | 0.13% | 4,254,264 |
| 2024-09-13 | 2024-09-11 | 2.433 | 1,717,699 | -28,245 | 0.13% | 4,178,356 |
| 2024-09-12 | 2024-09-10 | 2.496 | 1,745,944 | -14,121 | 0.13% | 4,358,340 |
| 2024-09-11 | 2024-09-09 | 2.571 | 1,760,065 | -88,493 | 0.13% | 4,524,463 |
| 2024-09-10 | 2024-09-05 | 2.528 | 1,848,558 | -20,710 | 0.14% | 4,673,400 |
| 2024-09-09 | 2024-09-04 | 2.411 | 1,869,268 | -24,477 | 0.14% | 4,507,340 |
| 2024-09-05 | 2024-09-03 | 2.486 | 1,893,745 | +15,062 | 0.14% | 4,707,174 |
| 2024-09-03 | 2024-08-30 | 2.677 | 1,878,683 | -31,066 | 0.14% | 5,028,946 |
| 2024-09-02 | 2024-08-29 | 2.592 | 1,909,749 | -19,769 | 0.14% | 4,949,816 |
| 2024-08-30 | 2024-08-28 | 2.602 | 1,929,518 | -121,442 | 0.15% | 5,021,551 |
| 2024-08-29 | 2024-08-27 | 2.687 | 2,050,960 | -44,246 | 0.15% | 5,511,891 |
| 2024-08-28 | 2024-08-26 | 2.783 | 2,095,206 | -127,090 | 0.16% | 5,831,106 |
| 2024-08-27 | 2024-08-23 | 2.942 | 2,222,296 | +5,649 | 0.17% | 6,538,899 |
| 2024-08-26 | 2024-08-22 | 2.900 | 2,216,647 | +1,882 | 0.17% | 6,428,092 |
| 2024-08-23 | 2024-08-21 | 2.900 | 2,214,765 | -43,304 | 0.17% | 6,422,635 |
| 2024-08-22 | 2024-08-20 | 2.921 | 2,258,069 | +1,883 | 0.17% | 6,596,185 |
| 2024-08-21 | 2024-08-19 | 2.921 | 2,256,186 | +8,472 | 0.17% | 6,590,684 |
| 2024-08-20 | 2024-08-16 | 2.921 | 2,247,714 | -9,414 | 0.17% | 6,565,936 |
| 2024-08-19 | 2024-08-15 | 2.985 | 2,257,128 | +1,883 | 0.17% | 6,737,293 |
| 2024-08-16 | 2024-08-14 | 2.932 | 2,255,245 | -3,766 | 0.17% | 6,611,892 |
| 2024-08-15 | 2024-08-13 | 2.942 | 2,259,011 | -1,882 | 0.17% | 6,646,929 |
| 2024-08-14 | 2024-08-12 | 2.974 | 2,260,893 | -16,946 | 0.17% | 6,724,515 |
| 2024-08-13 | 2024-08-09 | 2.953 | 2,277,839 | +9,414 | 0.17% | 6,726,525 |
| 2024-08-12 | 2024-08-08 | 2.847 | 2,268,425 | +2,824 | 0.17% | 6,457,764 |
| 2024-08-09 | 2024-08-07 | 2.879 | 2,265,601 | -4,707 | 0.17% | 6,521,923 |
| 2024-08-08 | 2024-08-06 | 2.889 | 2,270,308 | +4,707 | 0.17% | 6,559,589 |
| 2024-08-07 | 2024-08-05 | 2.868 | 2,265,601 | -941 | 0.17% | 6,497,856 |
| 2024-08-06 | 2024-08-02 | 2.974 | 2,266,542 | +11,297 | 0.17% | 6,741,317 |
| 2024-08-05 | 2024-08-01 | 2.911 | 2,255,245 | +28,242 | 0.17% | 6,563,979 |
| 2024-08-02 | 2024-07-31 | 2.964 | 2,227,003 | +91,317 | 0.17% | 6,600,061 |
| 2024-08-01 | 2024-07-30 | 2.762 | 2,135,686 | -3,766 | 0.16% | 5,898,393 |
| 2024-07-31 | 2024-07-29 | 2.826 | 2,139,452 | -5,649 | 0.16% | 6,045,150 |
| 2024-07-30 | 2024-07-26 | 2.964 | 2,145,101 | +14,122 | 0.16% | 6,357,332 |
| 2024-07-29 | 2024-07-25 | 2.942 | 2,130,979 | -14,122 | 0.16% | 6,270,207 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,145,101 | -941 | 0.16% | 6,288,973 |
| 2024-07-25 | 2024-07-23 | 2.900 | 2,146,042 | -7,531 | 0.16% | 6,223,344 |
| 2024-07-24 | 2024-07-22 | 2.985 | 2,153,573 | +15,062 | 0.16% | 6,428,192 |
| 2024-07-23 | 2024-07-19 | 2.953 | 2,138,511 | +4,707 | 0.16% | 6,315,085 |
| 2024-07-22 | 2024-07-18 | 2.996 | 2,133,804 | -1,882 | 0.16% | 6,391,850 |
| 2024-07-19 | 2024-07-17 | 3.080 | 2,135,686 | -3,766 | 0.16% | 6,578,976 |
| 2024-07-18 | 2024-07-16 | 3.080 | 2,139,452 | -7,531 | 0.16% | 6,590,577 |
| 2024-07-17 | 2024-07-15 | 3.112 | 2,146,983 | -12,239 | 0.16% | 6,682,195 |
| 2024-07-16 | 2024-07-12 | 3.155 | 2,159,222 | +3,766 | 0.16% | 6,812,032 |
| 2024-07-15 | 2024-07-11 | 3.080 | 2,155,456 | +110,145 | 0.16% | 6,639,878 |
| 2024-07-12 | 2024-07-10 | 3.080 | 2,045,311 | -2,825 | 0.15% | 6,300,576 |
| 2024-07-11 | 2024-07-09 | 3.080 | 2,048,136 | +26,360 | 0.15% | 6,309,279 |
| 2024-07-10 | 2024-07-08 | 3.059 | 2,021,776 | +12,238 | 0.15% | 6,185,125 |
| 2024-07-08 | 2024-07-04 | 3.123 | 2,009,538 | -13,180 | 0.15% | 6,275,762 |
| 2024-07-05 | 2024-07-03 | 3.165 | 2,022,718 | +23,535 | 0.15% | 6,402,868 |
| 2024-07-04 | 2024-07-02 | 3.144 | 1,999,183 | +2,825 | 0.15% | 6,285,896 |
| 2024-07-03 | 2024-06-28 | 3.080 | 1,996,358 | +9,414 | 0.15% | 6,149,777 |
| 2024-07-02 | 2024-06-27 | 3.112 | 1,986,944 | -72,489 | 0.15% | 6,184,095 |
| 2024-06-28 | 2024-06-26 | 3.165 | 2,059,433 | -5,648 | 0.16% | 6,519,088 |
| 2024-06-27 | 2024-06-25 | 3.240 | 2,065,081 | +6,590 | 0.16% | 6,690,520 |
| 2024-06-26 | 2024-06-24 | 3.187 | 2,058,491 | -135,563 | 0.16% | 6,559,839 |
| 2024-06-25 | 2024-06-21 | 3.325 | 2,194,054 | -8,472 | 0.17% | 7,294,820 |
| 2024-06-24 | 2024-06-20 | 3.335 | 2,202,526 | -942 | 0.17% | 7,346,384 |
| 2024-06-21 | 2024-06-19 | 3.282 | 2,203,468 | -2,824 | 0.17% | 7,232,495 |
| 2024-06-20 | 2024-06-18 | 3.304 | 2,206,292 | -17,887 | 0.17% | 7,288,637 |
| 2024-06-19 | 2024-06-17 | 3.282 | 2,224,179 | -5,648 | 0.17% | 7,300,475 |
| 2024-06-18 | 2024-06-14 | 3.335 | 2,229,827 | +33,891 | 0.17% | 7,437,445 |
| 2024-06-17 | 2024-06-13 | 3.304 | 2,195,936 | +29,183 | 0.17% | 7,254,425 |
| 2024-06-14 | 2024-06-12 | 3.335 | 2,166,753 | -43,305 | 0.16% | 7,227,065 |
| 2024-06-13 | 2024-06-11 | 3.314 | 2,210,058 | -56,484 | 0.17% | 7,324,554 |
| 2024-06-12 | 2024-06-07 | 3.335 | 2,266,542 | -18,828 | 0.17% | 7,559,905 |
| 2024-06-11 | 2024-06-06 | 3.357 | 2,285,370 | -26,359 | 0.17% | 7,671,257 |
| 2024-06-07 | 2024-06-05 | 3.335 | 2,311,729 | +84,726 | 0.17% | 7,710,623 |
| 2024-06-06 | 2024-06-04 | 3.410 | 2,227,003 | -43,305 | 0.17% | 7,593,618 |
| 2024-06-05 | 2024-06-03 | 3.346 | 2,270,308 | -24,476 | 0.17% | 7,596,582 |
| 2024-06-04 | 2024-05-31 | 3.389 | 2,294,784 | +23,535 | 0.17% | 7,775,985 |
| 2024-06-03 | 2024-05-30 | 3.378 | 2,271,249 | +4,715 | 0.17% | 7,672,109 |
| 2024-05-31 | 2024-05-29 | 3.484 | 2,266,534 | +32,949 | 0.17% | 7,896,943 |
| 2024-05-30 | 2024-05-28 | 3.463 | 2,233,585 | +8,471 | 0.17% | 7,734,692 |
| 2024-05-29 | 2024-05-27 | 4.027 | 2,225,114 | +6,589 | 0.17% | 8,959,960 |
| 2024-05-28 | 2024-05-24 | 4.084 | 2,218,525 | +106,004 | 0.17% | 9,060,684 |
| 2024-05-27 | 2024-05-23 | 4.119 | 2,112,521 | -20,056 | 0.17% | 8,700,459 |
| 2024-05-24 | 2024-05-22 | 4.222 | 2,132,577 | +97,627 | 0.17% | 9,003,248 |
| 2024-05-23 | 2024-05-21 | 4.187 | 2,034,950 | +110,697 | 0.17% | 8,521,053 |
| 2024-05-22 | 2024-05-20 | 4.245 | 1,924,253 | +104,626 | 0.16% | 8,167,903 |
| 2024-05-21 | 2024-05-17 | 4.199 | 1,819,627 | -13,075 | 0.15% | 7,640,295 |
| 2024-05-20 | 2024-05-16 | 4.187 | 1,832,702 | +33,995 | 0.15% | 7,674,170 |
| 2024-05-17 | 2024-05-14 | 4.187 | 1,798,707 | +34,866 | 0.15% | 7,531,821 |
| 2024-05-16 | 2024-05-13 | 4.176 | 1,763,841 | +26,076 | 0.14% | 7,365,589 |
| 2024-05-14 | 2024-05-10 | 4.233 | 1,737,765 | +33,123 | 0.14% | 7,356,379 |
| 2024-05-13 | 2024-05-09 | 4.107 | 1,704,642 | +15,690 | 0.14% | 7,001,045 |
| 2024-05-10 | 2024-05-08 | 4.050 | 1,688,952 | -48,813 | 0.14% | 6,839,726 |
| 2024-05-09 | 2024-05-07 | 4.038 | 1,737,765 | +1,743 | 0.14% | 7,017,467 |
| 2024-05-08 | 2024-05-06 | 3.992 | 1,736,022 | -93,269 | 0.14% | 6,930,765 |
| 2024-05-07 | 2024-05-03 | 4.061 | 1,829,291 | -858 | 0.15% | 7,429,041 |
| 2024-05-06 | 2024-05-02 | 3.946 | 1,830,149 | +129,880 | 0.15% | 7,222,567 |
| 2024-05-03 | 2024-04-30 | 3.809 | 1,700,269 | +10,894 | 0.14% | 6,475,934 |
| 2024-05-02 | 2024-04-29 | 3.671 | 1,689,375 | -19,176 | 0.14% | 6,201,871 |
| 2024-04-30 | 2024-04-26 | 3.556 | 1,708,551 | -4,363 | 0.14% | 6,076,260 |
| 2024-04-26 | 2024-04-24 | 3.407 | 1,712,914 | -105,634 | 0.14% | 5,836,314 |
| 2024-04-25 | 2024-04-23 | 3.373 | 1,818,548 | -872 | 0.15% | 6,133,647 |
| 2024-04-24 | 2024-04-22 | 3.396 | 1,819,420 | +1,743 | 0.15% | 6,178,334 |
| 2024-04-23 | 2024-04-19 | 3.384 | 1,817,677 | +78,451 | 0.15% | 6,151,562 |
| 2024-04-22 | 2024-04-18 | 3.407 | 1,739,226 | +16,562 | 0.14% | 5,925,966 |
| 2024-04-19 | 2024-04-17 | 3.419 | 1,722,664 | +5,230 | 0.14% | 5,889,298 |
| 2024-04-18 | 2024-04-16 | 3.373 | 1,717,434 | +66,176 | 0.14% | 5,792,607 |
| 2024-04-17 | 2024-04-15 | 3.361 | 1,651,258 | -3,487 | 0.13% | 5,550,463 |
| 2024-04-16 | 2024-04-12 | 3.373 | 1,654,745 | -8,716 | 0.13% | 5,581,168 |
| 2024-04-15 | 2024-04-11 | 3.488 | 1,663,461 | +2,615 | 0.14% | 5,801,401 |
| 2024-04-12 | 2024-04-10 | 3.488 | 1,660,846 | +5,230 | 0.14% | 5,792,281 |
| 2024-04-11 | 2024-04-09 | 3.545 | 1,655,616 | +8,786 | 0.13% | 5,869,009 |
| 2024-04-10 | 2024-04-08 | 3.522 | 1,646,830 | -1,743 | 0.13% | 5,800,078 |
| 2024-04-09 | 2024-04-05 | 3.545 | 1,648,573 | -32,252 | 0.13% | 5,844,042 |
| 2024-04-08 | 2024-04-03 | 3.671 | 1,680,825 | -33,124 | 0.14% | 6,170,483 |
| 2024-04-05 | 2024-04-02 | 3.751 | 1,713,949 | +106,344 | 0.14% | 6,429,724 |
| 2024-04-03 | 2024-03-28 | 3.728 | 1,607,605 | -9,588 | 0.13% | 5,993,899 |
| 2024-04-02 | 2024-03-27 | 3.683 | 1,617,193 | +329,492 | 0.13% | 5,955,436 |
| 2024-03-28 | 2024-03-26 | 3.545 | 1,287,701 | -6,973 | 0.10% | 4,564,784 |
| 2024-03-27 | 2024-03-25 | 3.545 | 1,294,674 | +1,743 | 0.11% | 4,589,502 |
| 2024-03-26 | 2024-03-22 | 3.625 | 1,292,931 | +12,204 | 0.11% | 4,687,153 |
| 2024-03-25 | 2024-03-21 | 3.579 | 1,280,727 | -119,420 | 0.10% | 4,584,140 |
| 2024-03-22 | 2024-03-20 | 3.556 | 1,400,147 | -20,048 | 0.11% | 4,979,457 |
| 2024-03-21 | 2024-03-19 | 3.545 | 1,420,195 | -15,690 | 0.12% | 5,034,463 |
| 2024-03-20 | 2024-03-18 | 3.556 | 1,435,885 | -1,743 | 0.12% | 5,106,555 |
| 2024-03-19 | 2024-03-15 | 3.488 | 1,437,628 | +985,152 | 0.12% | 5,013,797 |
| 2024-03-18 | 2024-03-14 | 3.728 | 452,476 | -27,022 | 0.04% | 1,687,041 |
| 2024-03-15 | 2024-03-13 | 3.694 | 479,498 | -872 | 0.04% | 1,771,289 |
| 2024-03-12 | 2024-03-08 | 3.533 | 480,370 | -16,562 | 0.04% | 1,697,357 |
| 2024-03-08 | 2024-03-06 | 3.522 | 496,932 | -26,150 | 0.04% | 1,750,177 |
| 2024-03-07 | 2024-03-05 | 3.510 | 523,082 | -22,663 | 0.04% | 1,836,276 |
| 2024-03-06 | 2024-03-04 | 3.660 | 545,745 | +115,932 | 0.04% | 1,997,226 |
| 2024-03-05 | 2024-03-01 | 3.706 | 429,813 | -1,743 | 0.04% | 1,592,681 |
| 2024-03-04 | 2024-02-29 | 3.751 | 431,556 | -25,279 | 0.04% | 1,618,943 |
| 2024-03-01 | 2024-02-28 | 3.786 | 456,835 | -56,659 | 0.04% | 1,729,498 |
| 2024-02-29 | 2024-02-27 | 3.786 | 513,494 | -2,615 | 0.04% | 1,943,999 |
| 2024-02-28 | 2024-02-26 | 3.820 | 516,109 | -6,973 | 0.04% | 1,971,661 |
| 2024-02-27 | 2024-02-23 | 3.889 | 523,082 | +4,385 | 0.04% | 2,034,305 |
| 2024-02-26 | 2024-02-22 | 3.671 | 518,697 | -66,247 | 0.04% | 1,904,190 |
| 2024-02-22 | 2024-02-20 | 3.706 | 584,944 | -12,203 | 0.05% | 2,167,522 |
| 2024-02-21 | 2024-02-19 | 3.568 | 597,147 | +89,782 | 0.05% | 2,130,533 |
| 2024-02-20 | 2024-02-16 | 3.763 | 507,365 | -1,743 | 0.04% | 1,909,154 |
| 2024-02-16 | 2024-02-14 | 3.545 | 509,108 | -3,487 | 0.04% | 1,804,742 |
| 2024-02-15 | 2024-02-09 | 3.533 | 512,595 | +132,494 | 0.04% | 1,811,222 |
| 2024-02-08 | 2024-02-06 | 3.430 | 380,101 | -10,432 | 0.03% | 1,303,818 |
| 2024-02-05 | 2024-02-01 | 3.568 | 390,533 | +10,460 | 0.03% | 1,393,365 |
| 2024-02-02 | 2024-01-31 | 3.751 | 380,073 | -227,506 | 0.03% | 1,425,809 |
| 2024-01-31 | 2024-01-29 | 3.901 | 607,579 | +227,506 | 0.05% | 2,369,891 |
| 2024-01-25 | 2024-01-23 | 3.373 | 380,073 | -59,337 | 0.03% | 1,281,920 |
| 2024-01-24 | 2024-01-22 | 3.407 | 439,410 | +59,337 | 0.04% | 1,497,177 |
| 2024-01-23 | 2024-01-19 | 3.614 | 380,073 | -20,402 | 0.03% | 1,373,486 |
| 2024-01-22 | 2024-01-18 | 3.602 | 400,475 | -30,509 | 0.03% | 1,442,619 |
| 2024-01-18 | 2024-01-16 | 3.671 | 430,984 | -871 | 0.04% | 1,582,187 |
| 2024-01-17 | 2024-01-15 | 3.763 | 431,855 | +2,609 | 0.04% | 1,625,019 |
| 2024-01-16 | 2024-01-12 | 3.843 | 429,246 | -180,494 | 0.03% | 1,649,673 |
| 2024-01-15 | 2024-01-11 | 3.832 | 609,740 | -27,022 | 0.05% | 2,336,350 |
| 2024-01-12 | 2024-01-10 | 3.728 | 636,762 | -12,203 | 0.05% | 2,374,145 |
| 2024-01-11 | 2024-01-09 | 3.786 | 648,965 | -3,487 | 0.05% | 2,456,868 |
| 2024-01-10 | 2024-01-08 | 3.889 | 652,452 | +83,091 | 0.05% | 2,537,435 |
| 2024-01-09 | 2024-01-05 | 3.797 | 569,361 | +18,305 | 0.05% | 2,162,033 |
| 2024-01-08 | 2024-01-04 | 3.671 | 551,056 | -3,486 | 0.04% | 2,022,984 |
| 2024-01-05 | 2024-01-03 | 3.591 | 554,542 | -3,487 | 0.05% | 1,991,248 |
| 2024-01-04 | 2024-01-02 | 3.683 | 558,029 | -32,252 | 0.05% | 2,054,984 |
| 2024-01-03 | 2023-12-29 | 3.889 | 590,281 | +183,307 | 0.05% | 2,295,647 |
| 2024-01-02 | 2023-12-28 | 3.786 | 406,974 | +28 | 0.03% | 1,540,733 |
| 2023-12-29 | 2023-12-27 | 3.683 | 406,946 | -34,798 | 0.03% | 1,498,610 |
| 2023-12-28 | 2023-12-22 | 3.797 | 441,744 | -33,124 | 0.04% | 1,677,434 |
| 2023-12-27 | 2023-12-21 | 3.866 | 474,868 | +11,174 | 0.04% | 1,835,902 |
| 2023-12-22 | 2023-12-20 | 3.843 | 463,694 | -9,588 | 0.04% | 1,782,063 |
| 2023-12-15 | 2023-12-13 | 4.038 | 473,282 | -1,744 | 0.04% | 1,911,214 |
| 2023-12-14 | 2023-12-12 | 4.073 | 475,026 | -18,305 | 0.04% | 1,934,605 |
| 2023-12-13 | 2023-12-11 | 3.946 | 493,331 | +57,531 | 0.04% | 1,946,899 |
| 2023-12-12 | 2023-12-08 | 3.981 | 435,800 | +9,588 | 0.04% | 1,734,856 |
| 2023-12-11 | 2023-12-07 | 4.199 | 426,212 | -25,279 | 0.04% | 1,789,590 |
| 2023-12-08 | 2023-12-06 | 4.336 | 451,491 | -4,361 | 0.04% | 1,957,887 |
| 2023-12-07 | 2023-12-05 | 4.520 | 455,852 | -2,615 | 0.04% | 2,060,472 |
| 2023-12-06 | 2023-12-04 | 4.589 | 458,467 | -145,572 | 0.04% | 2,103,850 |
| 2023-12-05 | 2023-12-01 | 4.807 | 604,039 | -43,583 | 0.05% | 2,903,526 |
| 2023-12-04 | 2023-11-30 | 4.704 | 647,622 | -6,102 | 0.05% | 3,046,156 |
| 2023-12-01 | 2023-11-29 | 4.532 | 653,724 | +2,615 | 0.05% | 2,962,363 |
| 2023-11-30 | 2023-11-28 | 4.589 | 651,109 | +31,380 | 0.05% | 2,987,861 |
| 2023-11-29 | 2023-11-27 | 4.486 | 619,729 | -2,615 | 0.05% | 2,779,875 |
| 2023-11-28 | 2023-11-24 | 4.463 | 622,344 | +874 | 0.05% | 2,777,326 |
| 2023-11-27 | 2023-11-23 | 4.463 | 621,470 | +28,765 | 0.05% | 2,773,425 |
| 2023-11-23 | 2023-11-21 | 4.417 | 592,705 | +127,264 | 0.05% | 2,617,857 |
| 2023-11-22 | 2023-11-20 | 4.382 | 465,441 | +1,744 | 0.04% | 2,039,739 |
| 2023-11-21 | 2023-11-17 | 4.348 | 463,697 | +871 | 0.04% | 2,016,138 |
| 2023-11-17 | 2023-11-15 | 4.371 | 462,826 | -1,743 | 0.04% | 2,022,970 |
| 2023-11-16 | 2023-11-14 | 4.256 | 464,569 | -1,744 | 0.04% | 1,977,292 |
| 2023-11-15 | 2023-11-13 | 4.336 | 466,313 | -1,743 | 0.04% | 2,022,162 |
| 2023-11-14 | 2023-11-10 | 4.371 | 468,056 | -872 | 0.04% | 2,045,830 |
| 2023-11-10 | 2023-11-08 | 4.245 | 468,928 | -1,743 | 0.04% | 1,990,465 |
| 2023-11-09 | 2023-11-07 | 4.279 | 470,671 | -872 | 0.04% | 2,014,063 |
| 2023-11-08 | 2023-11-06 | 4.096 | 471,543 | -871 | 0.04% | 1,931,240 |
| 2023-11-07 | 2023-11-03 | 3.878 | 472,414 | -2,615 | 0.04% | 1,831,834 |
| 2023-11-06 | 2023-11-02 | 3.878 | 475,029 | -2,615 | 0.04% | 1,841,974 |
| 2023-11-03 | 2023-11-01 | 3.843 | 477,644 | -1,744 | 0.04% | 1,835,675 |
| 2023-11-02 | 2023-10-31 | 3.946 | 479,388 | -871 | 0.04% | 1,891,874 |
| 2023-10-13 | 2023-10-11 | 3.923 | 480,259 | -872 | 0.04% | 1,884,292 |
| 2023-10-10 | 2023-10-06 | 3.843 | 481,131 | -2,615 | 0.04% | 1,849,076 |
| 2023-10-09 | 2023-10-05 | 3.809 | 483,746 | -1,743 | 0.04% | 1,842,477 |
| 2023-10-06 | 2023-10-04 | 3.763 | 485,489 | -3,487 | 0.04% | 1,826,837 |
| 2023-10-05 | 2023-10-03 | 3.774 | 488,976 | -6,102 | 0.04% | 1,845,568 |
| 2023-10-04 | 2023-09-29 | 3.706 | 495,078 | +872 | 0.04% | 1,834,522 |
| 2023-10-03 | 2023-09-28 | 3.969 | 494,206 | -22,664 | 0.04% | 1,961,692 |
| 2023-09-29 | 2023-09-27 | 3.843 | 516,870 | -17,433 | 0.04% | 1,986,428 |
| 2023-09-28 | 2023-09-26 | 3.889 | 534,303 | -1,743 | 0.04% | 2,077,945 |
| 2023-09-27 | 2023-09-25 | 3.901 | 536,046 | -36,611 | 0.04% | 2,090,873 |
| 2023-09-26 | 2023-09-22 | 3.992 | 572,657 | -871 | 0.05% | 2,286,233 |
| 2023-09-22 | 2023-09-20 | 3.981 | 573,528 | -4,359 | 0.05% | 2,283,131 |
| 2023-09-21 | 2023-09-19 | 3.981 | 577,887 | -871 | 0.05% | 2,300,483 |
| 2023-09-20 | 2023-09-18 | 3.969 | 578,758 | -29,637 | 0.05% | 2,297,311 |
| 2023-09-19 | 2023-09-15 | 4.153 | 608,395 | -1,743 | 0.05% | 2,526,626 |
| 2023-09-18 | 2023-09-14 | 4.130 | 610,138 | +12,203 | 0.05% | 2,519,865 |
| 2023-09-15 | 2023-09-13 | 4.130 | 597,935 | -2,615 | 0.05% | 2,469,467 |
| 2023-09-14 | 2023-09-12 | 4.107 | 600,550 | -7,845 | 0.05% | 2,466,487 |
| 2023-09-13 | 2023-09-11 | 4.130 | 608,395 | +5,230 | 0.05% | 2,512,666 |
| 2023-09-12 | 2023-09-07 | 4.210 | 603,165 | -868 | 0.05% | 2,539,504 |
| 2023-09-07 | 2023-09-05 | 4.233 | 604,033 | -1,744 | 0.05% | 2,557,018 |
| 2023-09-06 | 2023-09-04 | 4.268 | 605,777 | +2,615 | 0.05% | 2,585,249 |
| 2023-09-05 | 2023-08-31 | 4.153 | 603,162 | -14,818 | 0.05% | 2,504,893 |
| 2023-09-04 | 2023-08-30 | 4.027 | 617,980 | +14,818 | 0.05% | 2,488,446 |
| 2023-08-28 | 2023-08-24 | 4.325 | 603,162 | +5,230 | 0.05% | 2,608,687 |
| 2023-08-25 | 2023-08-23 | 4.348 | 597,932 | +4,359 | 0.05% | 2,599,787 |
| 2023-08-24 | 2023-08-22 | 4.336 | 593,573 | -2 | 0.05% | 2,574,024 |
| 2023-08-23 | 2023-08-21 | 4.405 | 593,575 | +4,358 | 0.05% | 2,614,890 |
| 2023-08-18 | 2023-08-16 | 4.302 | 589,217 | +4,359 | 0.05% | 2,534,856 |
| 2023-08-15 | 2023-08-11 | 4.428 | 584,858 | +1,743 | 0.05% | 2,589,908 |
| 2023-08-14 | 2023-08-10 | 4.371 | 583,115 | +872 | 0.05% | 2,548,742 |
| 2023-08-11 | 2023-08-09 | 4.371 | 582,243 | -2 | 0.05% | 2,544,931 |
| 2023-08-10 | 2023-08-08 | 4.371 | 582,245 | -2 | 0.05% | 2,544,939 |
| 2023-08-07 | 2023-08-03 | 4.692 | 582,247 | +2,615 | 0.05% | 2,731,978 |
| 2023-08-04 | 2023-08-02 | 4.623 | 579,632 | +2,615 | 0.05% | 2,679,810 |
| 2023-08-03 | 2023-08-01 | 4.440 | 577,017 | +1,744 | 0.05% | 2,561,806 |
| 2023-08-01 | 2023-07-28 | 4.428 | 575,273 | +871 | 0.05% | 2,547,464 |
| 2023-07-31 | 2023-07-27 | 4.474 | 574,402 | +872 | 0.05% | 2,569,965 |
| 2023-07-27 | 2023-07-25 | 4.405 | 573,530 | +1,743 | 0.05% | 2,526,586 |
| 2023-07-25 | 2023-07-21 | 4.302 | 571,787 | -871 | 0.05% | 2,459,870 |
| 2023-07-24 | 2023-07-20 | 4.382 | 572,658 | +871 | 0.05% | 2,509,605 |
| 2023-07-20 | 2023-07-18 | 4.314 | 571,787 | +2,615 | 0.05% | 2,466,430 |
| 2023-07-13 | 2023-07-11 | 4.222 | 569,172 | +6,102 | 0.05% | 2,402,913 |
| 2023-07-12 | 2023-07-10 | 4.187 | 563,070 | -1,743 | 0.05% | 2,357,773 |
| 2023-07-11 | 2023-07-07 | 4.268 | 564,813 | -872 | 0.05% | 2,410,429 |
| 2023-07-10 | 2023-07-06 | 4.325 | 565,685 | +872 | 0.05% | 2,446,598 |
| 2023-07-07 | 2023-07-05 | 4.359 | 564,813 | -121 | 0.05% | 2,462,266 |
| 2023-07-06 | 2023-07-04 | 4.348 | 564,934 | -871 | 0.05% | 2,456,312 |
| 2023-07-03 | 2023-06-29 | 4.245 | 565,805 | +1,743 | 0.05% | 2,401,680 |
| 2023-06-29 | 2023-06-27 | 4.268 | 564,062 | +5,230 | 0.05% | 2,407,224 |
| 2023-06-28 | 2023-06-26 | 4.210 | 558,832 | +43,582 | 0.05% | 2,352,849 |
| 2023-06-26 | 2023-06-21 | 4.486 | 515,250 | +15,690 | 0.04% | 2,311,221 |
| 2023-06-21 | 2023-06-19 | 4.566 | 499,560 | +20,920 | 0.04% | 2,280,959 |
| 2023-06-20 | 2023-06-16 | 4.451 | 478,640 | +54,916 | 0.04% | 2,130,529 |
| 2023-06-19 | 2023-06-15 | 4.233 | 423,724 | -48,814 | 0.04% | 1,793,726 |
| 2023-06-16 | 2023-06-14 | 3.958 | 472,538 | -28,765 | 0.04% | 1,870,262 |
| 2023-06-15 | 2023-06-13 | 4.107 | 501,303 | -91,526 | 0.04% | 2,058,875 |
| 2023-06-14 | 2023-06-12 | 4.359 | 592,829 | -8,717 | 0.05% | 2,584,400 |
| 2023-06-13 | 2023-06-09 | 4.474 | 601,546 | -15,690 | 0.05% | 2,691,412 |
| 2023-06-12 | 2023-06-08 | 4.394 | 617,236 | -18,305 | 0.05% | 2,712,044 |
| 2023-06-09 | 2023-06-07 | 4.451 | 635,541 | -16,562 | 0.05% | 2,828,929 |
| 2023-06-06 | 2023-06-02 | 4.474 | 652,103 | -866 | 0.06% | 2,917,612 |
| 2023-06-02 | 2023-05-31 | 4.626 | 652,969 | -1,743 | 0.06% | 3,020,825 |
| 2023-06-01 | 2023-05-30 | 4.709 | 654,712 | +14,958 | 0.06% | 3,082,838 |
| 2023-05-30 | 2023-05-25 | 4.662 | 639,754 | -849 | 0.06% | 2,982,282 |
| 2023-05-29 | 2023-05-24 | 4.732 | 640,603 | -1,699 | 0.06% | 3,031,485 |
| 2023-05-25 | 2023-05-23 | 4.803 | 642,302 | -1,699 | 0.06% | 3,084,891 |
| 2023-05-24 | 2023-05-22 | 4.850 | 644,001 | -850 | 0.06% | 3,123,376 |
| 2023-05-23 | 2023-05-19 | 4.803 | 644,851 | -851 | 0.06% | 3,097,134 |
| 2023-05-22 | 2023-05-18 | 4.815 | 645,702 | -851 | 0.06% | 3,108,822 |
| 2023-05-19 | 2023-05-17 | 4.921 | 646,553 | -849 | 0.06% | 3,181,419 |
| 2023-05-18 | 2023-05-16 | 4.815 | 647,402 | -850 | 0.06% | 3,117,007 |
| 2023-05-17 | 2023-05-15 | 4.921 | 648,252 | -849 | 0.06% | 3,189,779 |
| 2023-05-16 | 2023-05-12 | 4.897 | 649,101 | -1,699 | 0.06% | 3,178,675 |
| 2023-05-15 | 2023-05-11 | 5.003 | 650,800 | -2,549 | 0.06% | 3,255,944 |
| 2023-05-12 | 2023-05-10 | 5.085 | 653,349 | -2,548 | 0.06% | 3,322,534 |
| 2023-05-11 | 2023-05-09 | 5.074 | 655,897 | -2,549 | 0.06% | 3,327,771 |
| 2023-05-10 | 2023-05-08 | 4.873 | 658,446 | -3,398 | 0.06% | 3,208,935 |
| 2023-05-09 | 2023-05-05 | 4.932 | 661,844 | -2,548 | 0.06% | 3,264,451 |
| 2023-05-08 | 2023-05-04 | 4.944 | 664,392 | +5,097 | 0.06% | 3,284,839 |
| 2023-05-05 | 2023-05-03 | 5.074 | 659,295 | +11,893 | 0.06% | 3,345,011 |
| 2023-05-04 | 2023-05-02 | 5.215 | 647,402 | +2,548 | 0.06% | 3,376,123 |
| 2023-05-03 | 2023-04-28 | 5.403 | 644,854 | +8,495 | 0.06% | 3,484,292 |
| 2023-05-02 | 2023-04-27 | 5.191 | 636,359 | +5,946 | 0.06% | 3,303,553 |
| 2023-04-28 | 2023-04-26 | 5.215 | 630,413 | +18,689 | 0.06% | 3,287,527 |
| 2023-04-27 | 2023-04-25 | 5.132 | 611,724 | +7,646 | 0.05% | 3,139,659 |
| 2023-04-26 | 2023-04-24 | 5.427 | 604,078 | +5,097 | 0.05% | 3,278,192 |
| 2023-04-25 | 2023-04-21 | 5.286 | 598,981 | +9,344 | 0.05% | 3,165,919 |
| 2023-04-24 | 2023-04-20 | 5.474 | 589,637 | +22,087 | 0.05% | 3,227,588 |
| 2023-04-21 | 2023-04-19 | 5.533 | 567,550 | +4,251 | 0.05% | 3,140,092 |
| 2023-04-20 | 2023-04-18 | 5.615 | 563,299 | +18,689 | 0.05% | 3,162,990 |
| 2023-04-19 | 2023-04-17 | 5.674 | 544,610 | +5,946 | 0.05% | 3,090,104 |
| 2023-04-18 | 2023-04-14 | 5.650 | 538,664 | +6,796 | 0.05% | 3,043,685 |
| 2023-04-17 | 2023-04-13 | 5.662 | 531,868 | +4,247 | 0.05% | 3,011,545 |
| 2023-04-14 | 2023-04-12 | 5.686 | 527,621 | +5,101 | 0.05% | 2,999,920 |
| 2023-04-13 | 2023-04-11 | 5.756 | 522,520 | +21,237 | 0.05% | 3,007,823 |
| 2023-04-12 | 2023-04-06 | 5.803 | 501,283 | -5,097 | 0.04% | 2,909,178 |
| 2023-04-11 | 2023-04-04 | 5.803 | 506,380 | -849 | 0.04% | 2,938,759 |
| 2023-04-06 | 2023-04-03 | 5.803 | 507,229 | +8,495 | 0.04% | 2,943,686 |
| 2023-04-04 | 2023-03-31 | 5.945 | 498,734 | -5,097 | 0.04% | 2,964,837 |
| 2023-03-30 | 2023-03-28 | 5.297 | 503,831 | +10,193 | 0.04% | 2,668,934 |
| 2023-03-29 | 2023-03-27 | 5.356 | 493,638 | -16,989 | 0.04% | 2,643,994 |
| 2023-03-28 | 2023-03-24 | 5.521 | 510,627 | -1,699 | 0.04% | 2,819,143 |
| 2023-03-27 | 2023-03-23 | 5.509 | 512,326 | -1,699 | 0.05% | 2,822,492 |
| 2023-03-24 | 2023-03-22 | 5.450 | 514,025 | -3,398 | 0.05% | 2,801,597 |
| 2023-03-23 | 2023-03-21 | 5.391 | 517,423 | -3,398 | 0.05% | 2,789,662 |
| 2023-03-22 | 2023-03-20 | 5.215 | 520,821 | +16,990 | 0.05% | 2,716,018 |
| 2023-03-21 | 2023-03-17 | 5.403 | 503,831 | -33,944 | 0.04% | 2,722,313 |
| 2023-03-20 | 2023-03-16 | 5.286 | 537,775 | +2,549 | 0.05% | 2,842,414 |
| 2023-03-17 | 2023-03-15 | 5.356 | 535,226 | -154,644 | 0.05% | 2,866,745 |
| 2023-03-16 | 2023-03-14 | 5.415 | 689,870 | +151,209 | 0.06% | 3,735,645 |
| 2023-03-15 | 2023-03-13 | 5.627 | 538,661 | -8,495 | 0.05% | 3,030,986 |
| 2023-03-14 | 2023-03-10 | 5.615 | 547,156 | -4,247 | 0.05% | 3,072,345 |
| 2023-03-10 | 2023-03-08 | 5.768 | 551,403 | -5,946 | 0.05% | 3,180,575 |
| 2023-03-09 | 2023-03-07 | 5.968 | 557,349 | +5,946 | 0.05% | 3,326,409 |
| 2023-03-08 | 2023-03-06 | 5.980 | 551,403 | +6,796 | 0.05% | 3,297,413 |
| 2023-03-07 | 2023-03-03 | 5.933 | 544,607 | +6,796 | 0.05% | 3,231,128 |
| 2023-03-06 | 2023-03-02 | 5.898 | 537,811 | -850 | 0.05% | 3,171,815 |
| 2023-03-03 | 2023-03-01 | 5.909 | 538,661 | -849 | 0.05% | 3,183,169 |
| 2023-03-02 | 2023-02-28 | 5.980 | 539,510 | +28,883 | 0.05% | 3,226,292 |
| 2023-03-01 | 2023-02-27 | 5.756 | 510,627 | -850 | 0.04% | 2,939,362 |
| 2023-02-27 | 2023-02-23 | 5.756 | 511,477 | -849 | 0.05% | 2,944,255 |
| 2023-02-24 | 2023-02-22 | 6.027 | 512,326 | -850 | 0.05% | 3,087,854 |
| 2023-02-23 | 2023-02-21 | 6.027 | 513,176 | +1,699 | 0.05% | 3,092,977 |
| 2023-02-22 | 2023-02-20 | 5.933 | 511,477 | +2,549 | 0.05% | 3,034,570 |
| 2023-02-21 | 2023-02-17 | 5.933 | 508,928 | +10,194 | 0.04% | 3,019,446 |
| 2023-02-20 | 2023-02-16 | 5.933 | 498,734 | +5,096 | 0.04% | 2,958,966 |
| 2023-02-17 | 2023-02-15 | 5.768 | 493,638 | +77,304 | 0.04% | 2,847,378 |
| 2023-02-16 | 2023-02-14 | 5.497 | 416,334 | -849 | 0.04% | 2,288,755 |
| 2023-02-15 | 2023-02-13 | 5.391 | 417,183 | +34,829 | 0.04% | 2,249,223 |
| 2023-02-13 | 2023-02-09 | 5.333 | 382,354 | -1,699 | 0.03% | 2,038,939 |
| 2023-02-10 | 2023-02-08 | 5.321 | 384,053 | +7,645 | 0.03% | 2,043,478 |
| 2023-02-09 | 2023-02-07 | 5.344 | 376,408 | -849 | 0.03% | 2,011,663 |
| 2023-02-08 | 2023-02-06 | 5.286 | 377,257 | -2,549 | 0.03% | 1,993,995 |
| 2023-02-07 | 2023-02-03 | 5.439 | 379,806 | -1,699 | 0.03% | 2,065,591 |
| 2023-02-06 | 2023-02-02 | 5.474 | 381,505 | +2,549 | 0.03% | 2,088,304 |
| 2023-02-03 | 2023-02-01 | 5.533 | 378,956 | -850 | 0.03% | 2,096,656 |
| 2023-02-02 | 2023-01-31 | 5.297 | 379,806 | -2,548 | 0.03% | 2,011,939 |
| 2023-02-01 | 2023-01-30 | 4.991 | 382,354 | -3,398 | 0.03% | 1,908,411 |
| 2023-01-31 | 2023-01-27 | 5.180 | 385,752 | +8,493 | 0.03% | 1,998,027 |
| 2023-01-30 | 2023-01-26 | 5.191 | 377,259 | -8,495 | 0.03% | 1,958,478 |
| 2023-01-27 | 2023-01-20 | 5.121 | 385,754 | -3,399 | 0.03% | 1,975,332 |
| 2023-01-26 | 2023-01-19 | 4.944 | 389,153 | -23,786 | 0.03% | 1,924,022 |
| 2023-01-20 | 2023-01-18 | 4.921 | 412,939 | -850 | 0.04% | 2,031,901 |
| 2023-01-19 | 2023-01-17 | 4.885 | 413,789 | -16,142 | 0.04% | 2,021,471 |
| 2023-01-18 | 2023-01-16 | 5.038 | 429,931 | -13,592 | 0.04% | 2,166,122 |
| 2023-01-17 | 2023-01-13 | 4.826 | 443,523 | -10,193 | 0.04% | 2,140,624 |
| 2023-01-16 | 2023-01-12 | 4.885 | 453,716 | -3,398 | 0.04% | 2,216,525 |
| 2023-01-13 | 2023-01-11 | 4.979 | 457,114 | -35,614 | 0.04% | 2,276,173 |
| 2023-01-11 | 2023-01-09 | 5.156 | 492,728 | +1,699 | 0.04% | 2,540,515 |
| 2023-01-10 | 2023-01-06 | 5.227 | 491,029 | -7 | 0.04% | 2,566,437 |
| 2023-01-09 | 2023-01-05 | 5.262 | 491,036 | -14,494 | 0.04% | 2,583,814 |
| 2023-01-06 | 2023-01-04 | 5.109 | 505,530 | -19,537 | 0.04% | 2,582,719 |
| 2023-01-05 | 2023-01-03 | 5.085 | 525,067 | +11,898 | 0.05% | 2,670,170 |
| 2023-01-04 | 2022-12-30 | 5.144 | 513,169 | +11,893 | 0.05% | 2,639,869 |
| 2023-01-03 | 2022-12-29 | 5.191 | 501,276 | +11,894 | 0.04% | 2,602,292 |
| 2022-12-30 | 2022-12-28 | 5.297 | 489,382 | -26,334 | 0.04% | 2,592,394 |
| 2022-12-29 | 2022-12-23 | 5.297 | 515,716 | +27,184 | 0.05% | 2,731,892 |
| 2022-12-28 | 2022-12-22 | 5.356 | 488,532 | +2,548 | 0.04% | 2,616,645 |
| 2022-12-23 | 2022-12-21 | 5.415 | 485,984 | -5,097 | 0.04% | 2,631,602 |
| 2022-12-22 | 2022-12-20 | 5.297 | 491,081 | -108,735 | 0.04% | 2,601,394 |
| 2022-12-21 | 2022-12-19 | 5.333 | 599,816 | +15,298 | 0.05% | 3,198,576 |
| 2022-12-20 | 2022-12-16 | 5.344 | 584,518 | +56,916 | 0.05% | 3,123,879 |
| 2022-12-19 | 2022-12-15 | 5.344 | 527,602 | +14,445 | 0.05% | 2,819,699 |
| 2022-12-16 | 2022-12-14 | 5.368 | 513,157 | -15,291 | 0.05% | 2,754,581 |
| 2022-12-15 | 2022-12-13 | 5.497 | 528,448 | -33,130 | 0.05% | 2,905,090 |
| 2022-12-14 | 2022-12-12 | 5.368 | 561,578 | -11,040 | 0.05% | 3,014,501 |
| 2022-12-13 | 2022-12-09 | 5.415 | 572,618 | -5,943 | 0.05% | 3,100,725 |
| 2022-12-12 | 2022-12-08 | 5.321 | 578,561 | +22,939 | 0.05% | 3,078,421 |
| 2022-12-09 | 2022-12-07 | 5.344 | 555,622 | -69,659 | 0.05% | 2,969,448 |
| 2022-12-08 | 2022-12-06 | 5.344 | 625,281 | +28,040 | 0.06% | 3,341,731 |
| 2022-12-07 | 2022-12-05 | 5.344 | 597,241 | -100,240 | 0.05% | 3,191,875 |
| 2022-12-06 | 2022-12-02 | 5.274 | 697,481 | +16,993 | 0.06% | 3,678,331 |
| 2022-12-05 | 2022-12-01 | 5.274 | 680,488 | +125,725 | 0.06% | 3,588,715 |
| 2022-12-02 | 2022-11-30 | 5.074 | 554,763 | +9,351 | 0.05% | 2,814,655 |
| 2022-12-01 | 2022-11-29 | 4.873 | 545,412 | +16,990 | 0.05% | 2,658,064 |
| 2022-11-30 | 2022-11-28 | 4.591 | 528,422 | -5,090 | 0.05% | 2,425,973 |
| 2022-11-29 | 2022-11-25 | 4.638 | 533,512 | -42,474 | 0.05% | 2,474,462 |
| 2022-11-28 | 2022-11-24 | 4.344 | 575,986 | -11,044 | 0.05% | 2,501,951 |
| 2022-11-25 | 2022-11-23 | 4.344 | 587,030 | -5,097 | 0.05% | 2,549,923 |
| 2022-11-24 | 2022-11-22 | 4.403 | 592,127 | +6,799 | 0.05% | 2,606,915 |
| 2022-11-23 | 2022-11-21 | 4.403 | 585,328 | +5,104 | 0.05% | 2,576,982 |
| 2022-11-22 | 2022-11-18 | 4.367 | 580,224 | +17,000 | 0.05% | 2,534,020 |
| 2022-11-21 | 2022-11-17 | 4.379 | 563,224 | +33,990 | 0.05% | 2,466,406 |
| 2022-11-18 | 2022-11-16 | 4.497 | 529,234 | -95,992 | 0.05% | 2,379,861 |
| 2022-11-17 | 2022-11-15 | 4.544 | 625,226 | -13,592 | 0.06% | 2,840,958 |
| 2022-11-16 | 2022-11-14 | 4.497 | 638,818 | +62,862 | 0.06% | 2,872,638 |
| 2022-11-15 | 2022-11-11 | 4.473 | 575,956 | +39,077 | 0.05% | 2,576,400 |
| 2022-11-11 | 2022-11-09 | 4.567 | 536,879 | -4,248 | 0.05% | 2,452,159 |
| 2022-11-10 | 2022-11-08 | 4.473 | 541,127 | -5,097 | 0.05% | 2,420,601 |
| 2022-11-09 | 2022-11-07 | 4.473 | 546,224 | +4,248 | 0.05% | 2,443,401 |
| 2022-11-08 | 2022-11-04 | 4.356 | 541,976 | -10,194 | 0.05% | 2,360,599 |
| 2022-10-31 | 2022-10-27 | 4.097 | 552,170 | +1,699 | 0.05% | 2,262,000 |
| 2022-10-27 | 2022-10-25 | 4.214 | 550,471 | -5,097 | 0.05% | 2,319,839 |
| 2022-10-26 | 2022-10-24 | 4.261 | 555,568 | -4,248 | 0.05% | 2,367,480 |
| 2022-10-25 | 2022-10-21 | 4.379 | 559,816 | -3,398 | 0.05% | 2,451,482 |
| 2022-10-24 | 2022-10-20 | 4.297 | 563,214 | -4,247 | 0.05% | 2,419,952 |
| 2022-10-20 | 2022-10-18 | 4.426 | 567,461 | -4,247 | 0.05% | 2,511,680 |
| 2022-10-19 | 2022-10-17 | 4.426 | 571,708 | +16,140 | 0.05% | 2,530,478 |
| 2022-10-18 | 2022-10-14 | 4.344 | 555,568 | -5,097 | 0.05% | 2,413,260 |
| 2022-10-17 | 2022-10-13 | 4.285 | 560,665 | -21,237 | 0.05% | 2,402,400 |
| 2022-10-14 | 2022-10-12 | 4.320 | 581,902 | -1,699 | 0.05% | 2,513,948 |
| 2022-10-13 | 2022-10-11 | 4.473 | 583,601 | -14,442 | 0.05% | 2,610,598 |
| 2022-10-12 | 2022-10-10 | 4.485 | 598,043 | -5,097 | 0.05% | 2,682,241 |
| 2022-10-07 | 2022-10-05 | 4.509 | 603,140 | -14,441 | 0.05% | 2,719,301 |
| 2022-10-05 | 2022-09-30 | 4.414 | 617,581 | -20,388 | 0.05% | 2,726,250 |
| 2022-10-03 | 2022-09-29 | 4.414 | 637,969 | -6,796 | 0.06% | 2,816,251 |
| 2022-09-30 | 2022-09-28 | 4.497 | 644,765 | -16,140 | 0.06% | 2,899,381 |
| 2022-09-29 | 2022-09-27 | 4.391 | 660,905 | -24,635 | 0.06% | 2,901,939 |
| 2022-09-28 | 2022-09-26 | 4.532 | 685,540 | -4,248 | 0.06% | 3,106,948 |
| 2022-09-26 | 2022-09-22 | 4.532 | 689,788 | -6,796 | 0.06% | 3,126,200 |
| 2022-09-22 | 2022-09-20 | 4.532 | 696,584 | -11,043 | 0.06% | 3,157,001 |
| 2022-09-21 | 2022-09-19 | 4.509 | 707,627 | -5,097 | 0.06% | 3,190,389 |
| 2022-09-20 | 2022-09-16 | 4.556 | 712,724 | -53,518 | 0.06% | 3,246,929 |
| 2022-09-19 | 2022-09-15 | 4.532 | 766,242 | -6,796 | 0.07% | 3,472,699 |
| 2022-09-16 | 2022-09-14 | 4.461 | 773,038 | -8,495 | 0.07% | 3,448,899 |
| 2022-08-31 | 2022-08-29 | 4.344 | 781,533 | -7,646 | 0.07% | 3,394,800 |
| 2022-08-30 | 2022-08-26 | 4.238 | 789,179 | +8,495 | 0.07% | 3,344,402 |
| 2022-08-29 | 2022-08-25 | 3.202 | 780,684 | +6,796 | 0.07% | 2,499,681 |
| 2022-08-26 | 2022-08-24 | 3.002 | 773,888 | +5,097 | 0.07% | 2,323,051 |
| 2022-08-25 | 2022-08-23 | 4.144 | 768,791 | +1,699 | 0.07% | 3,185,601 |
| 2022-08-24 | 2022-08-22 | 4.273 | 767,092 | +5,097 | 0.07% | 3,277,891 |
| 2022-08-22 | 2022-08-18 | 4.097 | 761,995 | -2,548 | 0.07% | 3,121,561 |
| 2022-08-19 | 2022-08-17 | 4.132 | 764,543 | +2,548 | 0.07% | 3,158,999 |
| 2022-08-18 | 2022-08-16 | 4.120 | 761,995 | -849 | 0.07% | 3,139,501 |
| 2022-08-17 | 2022-08-15 | 4.014 | 762,844 | -1,699 | 0.07% | 3,062,179 |
| 2022-08-16 | 2022-08-12 | 4.038 | 764,543 | -1,699 | 0.07% | 3,086,999 |
| 2022-08-15 | 2022-08-11 | 4.120 | 766,242 | +2,548 | 0.07% | 3,156,999 |
| 2022-08-12 | 2022-08-10 | 4.073 | 763,694 | +1,699 | 0.07% | 3,110,541 |
| 2022-08-10 | 2022-08-08 | 4.238 | 761,995 | +2,549 | 0.07% | 3,229,201 |
| 2022-08-08 | 2022-08-04 | 4.273 | 759,446 | +14,441 | 0.07% | 3,245,219 |
| 2022-08-05 | 2022-08-03 | 4.250 | 745,005 | +1,699 | 0.07% | 3,165,970 |
| 2022-08-04 | 2022-08-02 | 4.332 | 743,306 | +1,699 | 0.07% | 3,220,000 |
| 2022-08-03 | 2022-08-01 | 4.285 | 741,607 | +3,398 | 0.07% | 3,177,720 |
| 2022-08-02 | 2022-07-29 | 4.356 | 738,209 | +1,699 | 0.07% | 3,215,300 |
| 2022-08-01 | 2022-07-28 | 4.379 | 736,510 | +1,699 | 0.06% | 3,225,240 |
| 2022-07-28 | 2022-07-26 | 4.450 | 734,811 | +849 | 0.06% | 3,269,700 |
| 2022-07-18 | 2022-07-14 | 4.356 | 733,962 | +2,549 | 0.06% | 3,196,802 |
| 2022-07-15 | 2022-07-13 | 4.567 | 731,413 | +1,699 | 0.06% | 3,340,680 |
| 2022-07-14 | 2022-07-12 | 4.638 | 729,714 | -5,946 | 0.06% | 3,384,460 |
| 2022-07-13 | 2022-07-11 | 4.626 | 735,660 | +1,698 | 0.06% | 3,403,378 |
| 2022-07-12 | 2022-07-08 | 4.744 | 733,962 | +850 | 0.06% | 3,481,922 |
| 2022-07-08 | 2022-07-06 | 4.732 | 733,112 | +4,247 | 0.06% | 3,469,260 |
| 2022-07-07 | 2022-07-05 | 4.768 | 728,865 | +3,398 | 0.06% | 3,474,902 |
| 2022-07-06 | 2022-07-04 | 4.826 | 725,467 | +19,539 | 0.06% | 3,501,402 |
| 2022-07-05 | 2022-06-30 | 4.826 | 705,928 | +2,548 | 0.06% | 3,407,099 |
| 2022-07-04 | 2022-06-29 | 4.779 | 703,380 | -10,194 | 0.06% | 3,361,681 |
| 2022-06-30 | 2022-06-28 | 4.815 | 713,574 | -7,645 | 0.06% | 3,435,601 |
| 2022-06-29 | 2022-06-27 | 4.803 | 721,219 | +11,893 | 0.06% | 3,463,919 |
| 2022-06-28 | 2022-06-24 | 4.744 | 709,326 | +8,495 | 0.06% | 3,365,049 |
| 2022-06-27 | 2022-06-23 | 4.697 | 700,831 | +3,398 | 0.06% | 3,291,749 |
| 2022-06-24 | 2022-06-22 | 4.638 | 697,433 | -3,398 | 0.06% | 3,234,738 |
| 2022-06-23 | 2022-06-21 | 4.673 | 700,831 | +849 | 0.06% | 3,275,249 |
| 2022-06-22 | 2022-06-20 | 4.615 | 699,982 | +1,699 | 0.06% | 3,230,081 |
| 2022-06-21 | 2022-06-17 | 4.638 | 698,283 | +11,893 | 0.06% | 3,238,681 |
| 2022-06-20 | 2022-06-16 | 4.544 | 686,390 | +14,441 | 0.06% | 3,118,880 |
| 2022-06-17 | 2022-06-15 | 4.709 | 671,949 | +3,398 | 0.06% | 3,164,002 |
| 2022-06-16 | 2022-06-14 | 4.779 | 668,551 | +3,398 | 0.06% | 3,195,222 |
| 2022-06-15 | 2022-06-13 | 4.732 | 665,153 | +3,398 | 0.06% | 3,147,662 |
| 2022-06-14 | 2022-06-10 | 4.650 | 661,755 | +850 | 0.06% | 3,077,052 |
| 2022-06-13 | 2022-06-09 | 4.709 | 660,905 | +1,699 | 0.06% | 3,111,999 |
| 2022-06-10 | 2022-06-08 | 4.662 | 659,206 | +3,398 | 0.06% | 3,072,959 |
| 2022-06-07 | 2022-06-02 | 4.685 | 655,808 | +849 | 0.06% | 3,072,559 |
| 2022-06-06 | 2022-06-01 | 4.685 | 654,959 | +56,067 | 0.06% | 3,068,581 |
| 2022-06-02 | 2022-05-31 | 4.709 | 598,892 | +45,872 | 0.05% | 2,819,999 |
| 2022-06-01 | 2022-05-30 | 4.414 | 553,020 | +5,097 | 0.05% | 2,441,252 |
| 2022-05-31 | 2022-05-27 | 4.332 | 547,923 | -849 | 0.05% | 2,373,601 |
| 2022-05-30 | 2022-05-26 | 4.344 | 548,772 | -1,699 | 0.05% | 2,383,739 |
| 2022-05-27 | 2022-05-25 | 4.426 | 550,471 | -6,796 | 0.05% | 2,436,479 |
| 2022-05-26 | 2022-05-24 | 4.461 | 557,267 | -1,699 | 0.05% | 2,486,240 |
| 2022-05-25 | 2022-05-23 | 4.545 | 558,966 | -1,699 | 0.05% | 2,540,513 |
| 2022-05-24 | 2022-05-20 | 4.485 | 560,665 | +4,672 | 0.05% | 2,514,706 |
| 2022-05-23 | 2022-05-19 | 4.461 | 555,993 | -4,180 | 0.05% | 2,480,451 |
| 2022-05-20 | 2022-05-18 | 4.485 | 560,173 | -3,345 | 0.05% | 2,512,499 |
| 2022-05-19 | 2022-05-17 | 4.509 | 563,518 | -30,934 | 0.05% | 2,540,982 |
| 2022-05-18 | 2022-05-16 | 4.485 | 594,452 | -30,099 | 0.05% | 2,666,248 |
| 2022-05-17 | 2022-05-13 | 4.641 | 624,551 | -120,396 | 0.06% | 2,898,358 |
| 2022-05-13 | 2022-05-11 | 4.605 | 744,947 | +3,345 | 0.07% | 3,430,351 |
| 2022-05-12 | 2022-05-10 | 4.593 | 741,602 | +5,016 | 0.07% | 3,406,078 |
| 2022-05-11 | 2022-05-06 | 4.665 | 736,586 | +8,361 | 0.07% | 3,435,900 |
| 2022-05-10 | 2022-05-05 | 4.665 | 728,225 | +5,852 | 0.07% | 3,396,899 |
| 2022-05-06 | 2022-05-04 | 4.641 | 722,373 | +18,394 | 0.06% | 3,352,322 |
| 2022-05-04 | 2022-04-29 | 4.569 | 703,979 | -33,443 | 0.06% | 3,216,440 |
| 2022-05-03 | 2022-04-28 | 4.665 | 737,422 | +836 | 0.07% | 3,439,800 |
| 2022-04-29 | 2022-04-27 | 4.605 | 736,586 | +836 | 0.07% | 3,391,850 |
| 2022-04-28 | 2022-04-26 | 4.641 | 735,750 | +836 | 0.07% | 3,414,400 |
| 2022-04-27 | 2022-04-25 | 4.557 | 734,914 | +5,017 | 0.07% | 3,348,991 |
| 2022-04-26 | 2022-04-22 | 4.653 | 729,897 | +4,180 | 0.07% | 3,395,968 |
| 2022-04-25 | 2022-04-21 | 4.665 | 725,717 | +10,033 | 0.06% | 3,385,200 |
| 2022-04-22 | 2022-04-20 | 4.784 | 715,684 | +14,213 | 0.06% | 3,424,000 |
| 2022-04-21 | 2022-04-19 | 4.952 | 701,471 | +12,542 | 0.06% | 3,473,462 |
| 2022-04-20 | 2022-04-14 | 4.952 | 688,929 | +4,180 | 0.06% | 3,411,358 |
| 2022-04-19 | 2022-04-13 | 4.940 | 684,749 | +7,525 | 0.06% | 3,382,470 |
| 2022-04-14 | 2022-04-12 | 4.964 | 677,224 | +6,688 | 0.06% | 3,361,498 |
| 2022-04-13 | 2022-04-11 | 4.820 | 670,536 | +10,033 | 0.06% | 3,232,061 |
| 2022-04-12 | 2022-04-08 | 5.143 | 660,503 | +5,853 | 0.06% | 3,397,001 |
| 2022-04-11 | 2022-04-07 | 5.203 | 654,650 | +10,033 | 0.06% | 3,406,049 |
| 2022-04-08 | 2022-04-06 | 5.227 | 644,617 | +20,902 | 0.06% | 3,369,269 |
| 2022-04-07 | 2022-04-04 | 5.095 | 623,715 | -2,509 | 0.06% | 3,177,959 |
| 2022-04-06 | 2022-04-01 | 4.868 | 626,224 | +2,509 | 0.06% | 3,048,432 |
| 2022-04-04 | 2022-03-31 | 4.808 | 623,715 | -81,331 | 0.06% | 2,998,919 |
| 2022-04-01 | 2022-03-30 | 4.784 | 705,046 | -107,854 | 0.06% | 3,373,105 |
| 2022-03-31 | 2022-03-29 | 4.701 | 812,900 | +15,886 | 0.07% | 3,821,045 |
| 2022-03-30 | 2022-03-28 | 4.593 | 797,014 | -12,542 | 0.07% | 3,660,578 |
| 2022-03-29 | 2022-03-25 | 4.509 | 809,556 | +2,509 | 0.07% | 3,650,402 |
| 2022-03-24 | 2022-03-22 | 4.401 | 807,047 | +18,393 | 0.07% | 3,552,214 |
| 2022-03-23 | 2022-03-21 | 4.091 | 788,654 | -8,360 | 0.07% | 3,226,005 |
| 2022-03-22 | 2022-03-18 | 4.138 | 797,014 | -207,117 | 0.07% | 3,298,333 |
| 2022-03-21 | 2022-03-17 | 3.827 | 1,004,131 | +6,688 | 0.09% | 3,843,198 |
| 2022-03-18 | 2022-03-16 | 3.504 | 997,443 | +34,279 | 0.09% | 3,495,491 |
| 2022-03-17 | 2022-03-15 | 3.229 | 963,164 | +23,411 | 0.09% | 3,110,402 |
| 2022-03-16 | 2022-03-14 | 3.624 | 939,753 | +4,180 | 0.08% | 3,405,719 |
| 2022-03-15 | 2022-03-11 | 4.067 | 935,573 | +23,410 | 0.08% | 3,804,600 |
| 2022-03-14 | 2022-03-10 | 4.258 | 912,163 | -1,672 | 0.08% | 3,883,961 |
| 2022-03-11 | 2022-03-09 | 4.138 | 913,835 | +1,672 | 0.08% | 3,781,781 |
| 2022-03-10 | 2022-03-08 | 3.947 | 912,163 | -1,672 | 0.08% | 3,600,301 |
| 2022-03-09 | 2022-03-07 | 4.294 | 913,835 | +7,525 | 0.08% | 3,923,871 |
| 2022-03-08 | 2022-03-04 | 4.497 | 906,310 | +25,918 | 0.08% | 4,075,839 |
| 2022-03-07 | 2022-03-03 | 4.461 | 880,392 | +52,673 | 0.08% | 3,927,691 |
| 2022-03-04 | 2022-03-02 | 4.091 | 827,719 | +7,525 | 0.07% | 3,385,801 |
| 2022-03-03 | 2022-03-01 | 4.772 | 820,194 | +12,541 | 0.07% | 3,914,190 |
| 2022-03-02 | 2022-02-28 | 4.772 | 807,653 | +7,525 | 0.07% | 3,854,341 |
| 2022-03-01 | 2022-02-25 | 4.880 | 800,128 | +17,558 | 0.07% | 3,904,560 |
| 2022-02-28 | 2022-02-24 | 4.880 | 782,570 | +25,918 | 0.07% | 3,818,878 |
| 2022-02-25 | 2022-02-23 | 5.023 | 756,652 | +4,180 | 0.07% | 3,801,000 |
| 2022-02-24 | 2022-02-22 | 5.000 | 752,472 | +2,509 | 0.07% | 3,762,002 |
| 2022-02-23 | 2022-02-21 | 5.000 | 749,963 | +29,263 | 0.07% | 3,749,459 |
| 2022-02-22 | 2022-02-18 | 4.988 | 720,700 | +3,344 | 0.06% | 3,594,538 |
| 2022-02-18 | 2022-02-16 | 5.000 | 717,356 | +3,344 | 0.06% | 3,586,439 |
| 2022-02-17 | 2022-02-15 | 4.952 | 714,012 | +2,508 | 0.06% | 3,535,561 |
| 2022-02-16 | 2022-02-14 | 4.904 | 711,504 | +5,017 | 0.06% | 3,489,102 |
| 2022-02-15 | 2022-02-11 | 4.868 | 706,487 | -198,987 | 0.06% | 3,439,149 |
| 2022-02-14 | 2022-02-10 | 4.940 | 905,474 | +5,016 | 0.08% | 4,472,790 |
| 2022-02-07 | 2022-01-31 | 5.083 | 900,458 | +2,509 | 0.08% | 4,577,252 |
| 2022-02-04 | 2022-01-27 | 5.095 | 897,949 | +4,180 | 0.08% | 4,575,238 |
| 2022-01-28 | 2022-01-26 | 5.095 | 893,769 | +3,344 | 0.08% | 4,553,940 |
| 2022-01-26 | 2022-01-24 | 5.107 | 890,425 | +4,181 | 0.08% | 4,547,552 |
| 2022-01-25 | 2022-01-21 | 5.191 | 886,244 | +5,016 | 0.08% | 4,600,399 |
| 2022-01-24 | 2022-01-20 | 5.155 | 881,228 | +4,181 | 0.08% | 4,542,741 |
| 2022-01-21 | 2022-01-19 | 5.083 | 877,047 | -2,509 | 0.08% | 4,458,248 |
| 2022-01-20 | 2022-01-18 | 5.011 | 879,556 | +1,673 | 0.08% | 4,407,882 |
| 2022-01-19 | 2022-01-17 | 4.940 | 877,883 | +4,180 | 0.08% | 4,336,498 |
| 2022-01-18 | 2022-01-14 | 4.904 | 873,703 | -10,033 | 0.08% | 4,284,500 |
| 2022-01-17 | 2022-01-13 | 5.000 | 883,736 | -10,869 | 0.08% | 4,418,260 |
| 2022-01-14 | 2022-01-12 | 5.227 | 894,605 | +1,672 | 0.08% | 4,675,900 |
| 2022-01-13 | 2022-01-11 | 5.263 | 892,933 | +28,427 | 0.08% | 4,699,201 |
| 2022-01-12 | 2022-01-10 | 5.203 | 864,506 | +836 | 0.08% | 4,497,899 |
| 2022-01-11 | 2022-01-07 | 5.143 | 863,670 | +5,016 | 0.08% | 4,441,900 |
| 2022-01-10 | 2022-01-06 | 5.119 | 858,654 | +3,345 | 0.08% | 4,395,562 |
| 2022-01-07 | 2022-01-05 | 5.227 | 855,309 | +127,084 | 0.08% | 4,470,509 |
| 2022-01-06 | 2022-01-04 | 5.239 | 728,225 | +836 | 0.07% | 3,814,979 |
| 2022-01-05 | 2022-01-03 | 5.251 | 727,389 | -1,672 | 0.07% | 3,819,299 |
| 2022-01-04 | 2021-12-31 | 5.322 | 729,061 | -6,689 | 0.07% | 3,880,398 |
| 2022-01-03 | 2021-12-29 | 5.059 | 735,750 | +5,017 | 0.07% | 3,722,400 |
| 2021-12-30 | 2021-12-28 | 5.251 | 730,733 | +5,852 | 0.07% | 3,836,858 |
| 2021-12-29 | 2021-12-24 | 5.023 | 724,881 | +5,017 | 0.06% | 3,641,401 |
| 2021-12-28 | 2021-12-22 | 4.928 | 719,864 | -18,394 | 0.06% | 3,547,318 |
| 2021-12-23 | 2021-12-21 | 4.964 | 738,258 | -3,344 | 0.07% | 3,664,449 |
| 2021-12-22 | 2021-12-20 | 4.904 | 741,602 | -15,886 | 0.07% | 3,636,698 |
| 2021-12-17 | 2021-12-15 | 4.952 | 757,488 | -8,361 | 0.08% | 3,750,840 |
| 2021-12-16 | 2021-12-14 | 4.976 | 765,849 | -10,033 | 0.08% | 3,810,561 |
| 2021-12-15 | 2021-12-13 | 4.988 | 775,882 | -17,557 | 0.08% | 3,869,761 |
| 2021-12-14 | 2021-12-10 | 4.964 | 793,439 | +16,721 | 0.08% | 3,938,348 |
| 2021-12-13 | 2021-12-09 | 5.023 | 776,718 | +58,526 | 0.08% | 3,901,801 |
| 2021-12-10 | 2021-12-08 | 5.011 | 718,192 | +17,557 | 0.07% | 3,599,209 |
| 2021-12-08 | 2021-12-06 | 4.928 | 700,635 | +5,853 | 0.07% | 3,452,562 |
| 2021-12-02 | 2021-11-30 | 5.011 | 694,782 | -26,755 | 0.07% | 3,481,890 |
| 2021-12-01 | 2021-11-29 | 4.701 | 721,537 | -16,721 | 0.07% | 3,391,592 |
| 2021-11-30 | 2021-11-26 | 4.748 | 738,258 | +5,016 | 0.07% | 3,505,509 |
| 2021-11-29 | 2021-11-25 | 4.784 | 733,242 | +1,672 | 0.07% | 3,508,002 |
| 2021-11-26 | 2021-11-24 | 4.892 | 731,570 | -1,672 | 0.07% | 3,578,752 |
| 2021-11-25 | 2021-11-23 | 4.844 | 733,242 | -2,508 | 0.07% | 3,551,852 |
| 2021-11-24 | 2021-11-22 | 4.880 | 735,750 | -5,016 | 0.07% | 3,590,400 |
| 2021-11-23 | 2021-11-19 | 4.844 | 740,766 | -17,558 | 0.07% | 3,588,298 |
| 2021-11-22 | 2021-11-18 | 4.808 | 758,324 | -18,394 | 0.08% | 3,646,140 |
| 2021-11-19 | 2021-11-17 | 4.880 | 776,718 | -6,688 | 0.08% | 3,790,321 |
| 2021-11-18 | 2021-11-16 | 4.964 | 783,406 | +5,016 | 0.08% | 3,888,548 |
| 2021-11-17 | 2021-11-15 | 4.964 | 778,390 | +7,525 | 0.08% | 3,863,650 |
| 2021-11-12 | 2021-11-10 | 4.796 | 770,865 | +5,852 | 0.08% | 3,697,219 |
| 2021-11-11 | 2021-11-09 | 4.629 | 765,013 | +1,672 | 0.08% | 3,541,051 |
| 2021-11-10 | 2021-11-08 | 4.784 | 763,341 | +4,181 | 0.08% | 3,652,002 |
| 2021-11-09 | 2021-11-05 | 4.820 | 759,160 | +3,344 | 0.08% | 3,659,239 |
| 2021-11-08 | 2021-11-04 | 4.904 | 755,816 | +2,508 | 0.08% | 3,706,401 |
| 2021-11-05 | 2021-11-03 | 4.988 | 753,308 | +836 | 0.07% | 3,757,172 |
| 2021-11-04 | 2021-11-02 | 5.083 | 752,472 | -10,032 | 0.07% | 3,825,002 |
| 2021-11-03 | 2021-11-01 | 5.131 | 762,504 | +7,524 | 0.08% | 3,912,478 |
| 2021-11-02 | 2021-10-29 | 5.263 | 754,980 | +4,181 | 0.08% | 3,973,201 |
| 2021-11-01 | 2021-10-28 | 5.143 | 750,799 | +3,344 | 0.08% | 3,861,398 |
| 2021-10-29 | 2021-10-27 | 5.047 | 747,455 | -9,197 | 0.08% | 3,772,680 |
| 2021-10-28 | 2021-10-26 | 4.880 | 756,652 | +1,672 | 0.08% | 3,692,400 |
| 2021-10-27 | 2021-10-25 | 4.892 | 754,980 | +4,181 | 0.08% | 3,693,271 |
| 2021-10-26 | 2021-10-22 | 4.892 | 750,799 | +12,541 | 0.08% | 3,672,818 |
| 2021-10-25 | 2021-10-21 | 4.784 | 738,258 | +10,033 | 0.08% | 3,531,999 |
| 2021-10-21 | 2021-10-19 | 4.952 | 728,225 | +3,344 | 0.07% | 3,605,939 |
| 2021-10-20 | 2021-10-18 | 4.976 | 724,881 | +6,689 | 0.07% | 3,606,721 |
| 2021-10-19 | 2021-10-15 | 4.844 | 718,192 | +13,377 | 0.07% | 3,478,949 |
| 2021-10-18 | 2021-10-12 | 4.856 | 704,815 | -65,214 | 0.07% | 3,422,580 |
| 2021-10-15 | 2021-10-11 | 4.964 | 770,029 | -5,017 | 0.08% | 3,822,149 |
| 2021-10-12 | 2021-10-08 | 5.059 | 775,046 | -4,180 | 0.08% | 3,921,212 |
| 2021-10-11 | 2021-10-07 | 5.095 | 779,226 | +836 | 0.08% | 3,970,320 |
| 2021-10-07 | 2021-10-05 | 5.023 | 778,390 | +1,672 | 0.08% | 3,910,200 |
| 2021-10-05 | 2021-09-30 | 5.095 | 776,718 | +836 | 0.08% | 3,957,541 |
| 2021-09-30 | 2021-09-28 | 5.167 | 775,882 | -1,672 | 0.08% | 4,008,961 |
| 2021-09-29 | 2021-09-27 | 5.083 | 777,554 | -14,213 | 0.08% | 3,952,501 |
| 2021-09-24 | 2021-09-21 | 5.203 | 791,767 | +1,672 | 0.08% | 4,119,449 |
| 2021-09-21 | 2021-09-17 | 5.167 | 790,095 | +18,394 | 0.08% | 4,082,400 |
| 2021-09-20 | 2021-09-16 | 5.263 | 771,701 | -2,509 | 0.08% | 4,061,198 |
| 2021-09-17 | 2021-09-15 | 5.263 | 774,210 | +9,197 | 0.08% | 4,074,402 |
| 2021-09-16 | 2021-09-14 | 5.346 | 765,013 | +5,017 | 0.08% | 4,090,052 |
| 2021-09-13 | 2021-09-09 | 5.191 | 759,996 | +17,557 | 0.08% | 3,945,059 |
| 2021-09-10 | 2021-09-08 | 5.167 | 742,439 | +7,525 | 0.08% | 3,836,162 |
| 2021-09-09 | 2021-09-07 | 5.167 | 734,914 | +5,017 | 0.07% | 3,797,281 |
| 2021-09-08 | 2021-09-06 | 5.287 | 729,897 | -20,902 | 0.07% | 3,858,658 |
| 2021-09-07 | 2021-09-03 | 5.000 | 750,799 | +22,574 | 0.08% | 3,753,638 |
| 2021-09-06 | 2021-09-02 | 4.928 | 728,225 | -5,017 | 0.07% | 3,588,519 |
| 2021-09-03 | 2021-09-01 | 4.988 | 733,242 | +2,509 | 0.07% | 3,657,092 |
| 2021-09-01 | 2021-08-30 | 4.820 | 730,733 | -11,706 | 0.07% | 3,522,218 |
| 2021-08-31 | 2021-08-27 | 4.868 | 742,439 | -4,180 | 0.08% | 3,614,162 |
| 2021-08-30 | 2021-08-26 | 4.844 | 746,619 | -7,525 | 0.08% | 3,616,650 |
| 2021-08-27 | 2021-08-25 | 4.964 | 754,144 | -25,918 | 0.08% | 3,743,302 |
| 2021-08-26 | 2021-08-24 | 4.964 | 780,062 | +1,672 | 0.08% | 3,871,949 |
| 2021-08-25 | 2021-08-23 | 4.808 | 778,390 | -5,016 | 0.08% | 3,742,620 |
| 2021-08-24 | 2021-08-20 | 4.904 | 783,406 | -11,706 | 0.08% | 3,841,698 |
| 2021-08-23 | 2021-08-19 | 5.000 | 795,112 | +6,689 | 0.08% | 3,975,182 |
| 2021-08-20 | 2021-08-18 | 5.251 | 788,423 | -92,805 | 0.08% | 4,139,770 |
| 2021-08-13 | 2021-08-11 | 5.322 | 881,228 | +5,853 | 0.09% | 4,690,301 |
| 2021-08-12 | 2021-08-10 | 5.143 | 875,375 | +836 | 0.09% | 4,502,099 |
| 2021-08-11 | 2021-08-09 | 5.047 | 874,539 | +1,672 | 0.09% | 4,414,119 |
| 2021-08-09 | 2021-08-05 | 5.203 | 872,867 | +8,361 | 0.09% | 4,541,400 |
| 2021-08-06 | 2021-08-04 | 5.346 | 864,506 | +15,049 | 0.09% | 4,621,979 |
| 2021-08-05 | 2021-08-03 | 5.598 | 849,457 | +12,541 | 0.09% | 4,754,882 |
| 2021-08-04 | 2021-08-02 | 5.358 | 836,916 | +7,525 | 0.09% | 4,484,483 |
| 2021-08-02 | 2021-07-29 | 5.538 | 829,391 | +15,886 | 0.08% | 4,592,961 |
| 2021-07-30 | 2021-07-28 | 5.322 | 813,505 | +10,033 | 0.08% | 4,329,848 |
| 2021-07-29 | 2021-07-27 | 5.023 | 803,472 | -24,247 | 0.08% | 4,036,198 |
| 2021-07-28 | 2021-07-26 | 5.382 | 827,719 | +102,838 | 0.08% | 4,455,002 |
| 2021-07-27 | 2021-07-23 | 5.849 | 724,881 | +12,541 | 0.07% | 4,239,631 |
| 2021-07-26 | 2021-07-22 | 5.944 | 712,340 | +39,296 | 0.07% | 4,234,442 |
| 2021-07-23 | 2021-07-21 | 5.885 | 673,044 | +15,049 | 0.07% | 3,960,600 |
| 2021-07-19 | 2021-07-15 | 6.100 | 657,995 | +837 | 0.07% | 4,013,703 |
| 2021-07-12 | 2021-07-08 | 6.076 | 657,158 | +4,180 | 0.07% | 3,992,877 |
| 2021-07-09 | 2021-07-07 | 6.160 | 652,978 | +1,672 | 0.07% | 4,022,150 |
| 2021-07-06 | 2021-07-02 | 6.100 | 651,306 | -19,230 | 0.07% | 3,972,901 |
| 2021-07-02 | 2021-06-29 | 5.562 | 670,536 | -17,557 | 0.07% | 3,729,302 |
| 2021-06-30 | 2021-06-28 | 5.418 | 688,093 | -12,542 | 0.07% | 3,728,188 |
| 2021-06-29 | 2021-06-25 | 5.526 | 700,635 | -33,443 | 0.07% | 3,871,562 |
| 2021-06-28 | 2021-06-24 | 5.562 | 734,078 | -13,377 | 0.07% | 4,082,701 |
| 2021-06-25 | 2021-06-23 | 5.502 | 747,455 | -59,362 | 0.08% | 4,112,400 |
| 2021-06-23 | 2021-06-21 | 5.586 | 806,817 | -836 | 0.08% | 4,506,552 |
| 2021-06-22 | 2021-06-18 | 5.729 | 807,653 | +836 | 0.08% | 4,627,141 |
| 2021-06-21 | 2021-06-17 | 5.586 | 806,817 | -836 | 0.08% | 4,506,552 |
| 2021-06-17 | 2021-06-15 | 5.729 | 807,653 | +836 | 0.08% | 4,627,141 |
| 2021-06-16 | 2021-06-11 | 5.741 | 806,817 | +20,902 | 0.08% | 4,632,002 |
| 2021-06-15 | 2021-06-10 | 5.729 | 785,915 | +4,181 | 0.08% | 4,502,602 |
| 2021-06-11 | 2021-06-09 | 5.777 | 781,734 | +2,508 | 0.08% | 4,516,048 |
| 2021-06-10 | 2021-06-08 | 5.777 | 779,226 | +48,493 | 0.08% | 4,501,560 |
| 2021-06-09 | 2021-06-07 | 5.502 | 730,733 | +3,344 | 0.07% | 4,020,398 |
| 2021-06-08 | 2021-06-04 | 5.586 | 727,389 | +4,180 | 0.07% | 4,062,899 |
| 2021-06-07 | 2021-06-03 | 5.574 | 723,209 | +836 | 0.07% | 4,030,902 |
| 2021-06-04 | 2021-06-02 | 5.621 | 722,373 | +5,017 | 0.07% | 4,060,802 |
| 2021-06-03 | 2021-06-01 | 5.861 | 717,356 | +18,394 | 0.07% | 4,204,199 |
| 2021-06-02 | 2021-05-31 | 5.765 | 698,962 | +5,016 | 0.07% | 4,029,518 |
| 2021-06-01 | 2021-05-28 | 5.574 | 693,946 | +836 | 0.07% | 3,867,800 |
| 2021-05-31 | 2021-05-27 | 5.789 | 693,110 | -111,198 | 0.07% | 4,012,361 |
| 2021-05-28 | 2021-05-26 | 5.693 | 804,308 | -22,575 | 0.08% | 4,579,118 |
| 2021-05-27 | 2021-05-25 | 5.406 | 826,883 | -28,426 | 0.08% | 4,470,282 |
| 2021-05-26 | 2021-05-24 | 5.263 | 855,309 | -836 | 0.09% | 4,501,199 |
| 2021-05-25 | 2021-05-21 | 5.059 | 856,145 | +14,213 | 0.09% | 4,331,518 |
| 2021-05-24 | 2021-05-20 | 5.095 | 841,932 | +5,853 | 0.09% | 4,289,820 |
| 2021-05-21 | 2021-05-18 | 5.251 | 836,079 | -837 | 0.08% | 4,389,998 |
| 2021-05-20 | 2021-05-17 | 5.059 | 836,916 | +4,181 | 0.09% | 4,234,232 |
| 2021-05-18 | 2021-05-14 | 5.179 | 832,735 | -12,541 | 0.08% | 4,312,679 |
| 2021-05-17 | 2021-05-13 | 5.574 | 845,276 | +836 | 0.09% | 4,711,258 |
| 2021-05-14 | 2021-05-12 | 5.598 | 844,440 | +90,296 | 0.09% | 4,726,799 |
| 2021-05-13 | 2021-05-11 | 5.442 | 754,144 | +836 | 0.08% | 4,104,102 |
| 2021-05-12 | 2021-05-10 | 5.442 | 753,308 | -9,196 | 0.08% | 4,099,552 |
| 2021-05-11 | 2021-05-07 | 5.346 | 762,504 | +3,344 | 0.08% | 4,076,638 |
| 2021-05-10 | 2021-05-06 | 5.299 | 759,160 | +16,721 | 0.08% | 4,022,439 |
| 2021-05-07 | 2021-05-05 | 5.598 | 742,439 | +7,525 | 0.08% | 4,155,842 |
| 2021-05-06 | 2021-05-04 | 5.645 | 734,914 | +14,214 | 0.07% | 4,148,881 |
| 2021-05-05 | 2021-05-03 | 5.633 | 720,700 | +15,049 | 0.07% | 4,060,017 |
| 2021-05-04 | 2021-04-30 | 5.574 | 705,651 | +45,984 | 0.07% | 3,933,040 |
| 2021-05-03 | 2021-04-29 | 5.741 | 659,667 | -5,852 | 0.07% | 3,787,202 |
| 2021-04-29 | 2021-04-27 | 5.873 | 665,519 | +24,246 | 0.07% | 3,908,359 |
| 2021-04-28 | 2021-04-26 | 5.837 | 641,273 | -5,016 | 0.07% | 3,742,960 |
| 2021-04-27 | 2021-04-23 | 5.370 | 646,289 | -29,263 | 0.07% | 3,470,768 |
| 2021-04-26 | 2021-04-22 | 5.598 | 675,552 | -7,525 | 0.07% | 3,781,439 |
| 2021-04-23 | 2021-04-21 | 5.418 | 683,077 | +20,066 | 0.07% | 3,701,010 |
| 2021-04-22 | 2021-04-20 | 5.143 | 663,011 | -8,361 | 0.07% | 3,409,900 |
| 2021-04-21 | 2021-04-19 | 4.988 | 671,372 | +37,624 | 0.07% | 3,348,511 |
| 2021-04-16 | 2021-04-14 | 4.641 | 633,748 | +9,197 | 0.06% | 2,941,039 |
| 2021-04-13 | 2021-04-09 | 4.641 | 624,551 | +38,459 | 0.06% | 2,898,358 |
| 2021-04-12 | 2021-04-08 | 4.605 | 586,092 | +54,345 | 0.06% | 2,698,851 |
| 2021-04-09 | 2021-04-07 | 4.174 | 531,747 | -10,869 | 0.05% | 2,219,642 |
| 2021-04-08 | 2021-04-01 | 3.887 | 542,616 | +7,525 | 0.06% | 2,109,252 |
| 2021-04-07 | 2021-03-31 | 3.708 | 535,091 | +9,197 | 0.05% | 1,984,001 |
| 2021-04-01 | 2021-03-30 | 3.744 | 525,894 | +3,344 | 0.05% | 1,968,770 |
| 2021-03-30 | 2021-03-26 | 3.911 | 522,550 | -1,672 | 0.05% | 2,043,751 |
| 2021-03-29 | 2021-03-25 | 3.863 | 524,222 | -5,852 | 0.05% | 2,025,211 |
| 2021-03-26 | 2021-03-24 | 3.863 | 530,074 | -8,361 | 0.05% | 2,047,819 |
| 2021-03-25 | 2021-03-23 | 4.043 | 538,435 | -49,329 | 0.05% | 2,176,719 |
| 2021-03-24 | 2021-03-22 | 4.031 | 587,764 | +5,017 | 0.06% | 2,369,111 |
| 2021-03-23 | 2021-03-19 | 4.150 | 582,747 | +836 | 0.06% | 2,418,588 |
| 2021-03-22 | 2021-03-18 | 4.354 | 581,911 | +2,508 | 0.06% | 2,533,439 |
| 2021-03-19 | 2021-03-17 | 4.055 | 579,403 | +17,558 | 0.06% | 2,349,270 |
| 2021-03-10 | 2021-03-08 | 3.469 | 561,845 | -20,066 | 0.06% | 1,948,799 |
| 2021-03-08 | 2021-03-04 | 3.588 | 581,911 | -98,658 | 0.06% | 2,087,999 |
| 2021-03-03 | 2021-03-01 | 3.241 | 680,569 | +14,214 | 0.07% | 2,205,941 |
| 2021-03-02 | 2021-02-26 | 3.170 | 666,355 | +7,524 | 0.07% | 2,112,049 |
| 2021-02-26 | 2021-02-24 | 3.182 | 658,831 | -34,279 | 0.07% | 2,096,081 |
| 2021-02-25 | 2021-02-23 | 3.301 | 693,110 | +28,427 | 0.07% | 2,288,040 |
| 2021-02-24 | 2021-02-22 | 3.182 | 664,683 | -23,410 | 0.07% | 2,114,699 |
| 2021-02-23 | 2021-02-19 | 3.337 | 688,093 | -19,230 | 0.07% | 2,296,169 |
| 2021-02-22 | 2021-02-18 | 3.349 | 707,323 | -4,181 | 0.07% | 2,368,799 |
| 2021-02-17 | 2021-02-11 | 3.385 | 711,504 | +6,689 | 0.07% | 2,408,331 |
| 2021-02-16 | 2021-02-09 | 3.217 | 704,815 | -13,377 | 0.07% | 2,267,670 |
| 2021-02-10 | 2021-02-08 | 3.229 | 718,192 | -16,722 | 0.07% | 2,319,299 |
| 2021-02-09 | 2021-02-05 | 3.182 | 734,914 | -18,394 | 0.07% | 2,338,141 |
| 2021-02-08 | 2021-02-04 | 3.265 | 753,308 | +12,542 | 0.08% | 2,459,731 |
| 2021-02-04 | 2021-02-02 | 3.229 | 740,766 | -28,427 | 0.08% | 2,392,199 |
| 2021-02-03 | 2021-02-01 | 3.349 | 769,193 | -20,066 | 0.08% | 2,576,000 |
| 2021-02-02 | 2021-01-29 | 3.241 | 789,259 | -24,246 | 0.08% | 2,558,240 |
| 2021-02-01 | 2021-01-28 | 3.301 | 813,505 | -23,411 | 0.08% | 2,685,479 |
| 2021-01-29 | 2021-01-27 | 3.481 | 836,916 | -35,115 | 0.09% | 2,912,912 |
| 2021-01-28 | 2021-01-26 | 3.564 | 872,031 | -24,246 | 0.09% | 3,108,140 |
| 2021-01-27 | 2021-01-25 | 3.469 | 896,277 | -30,935 | 0.09% | 3,108,799 |
| 2021-01-26 | 2021-01-22 | 3.492 | 927,212 | +72,739 | 0.09% | 3,238,280 |
| 2021-01-25 | 2021-01-21 | 3.492 | 854,473 | +39,296 | 0.09% | 2,984,239 |
| 2021-01-22 | 2021-01-20 | 3.373 | 815,177 | -25,083 | 0.08% | 2,749,498 |
| 2021-01-21 | 2021-01-19 | 3.182 | 840,260 | -58,525 | 0.09% | 2,673,300 |
| 2021-01-20 | 2021-01-18 | 3.122 | 898,785 | -388,777 | 0.09% | 2,805,749 |
| 2021-01-19 | 2021-01-15 | 3.158 | 1,287,562 | -458,172 | 0.13% | 4,065,599 |
| 2021-01-18 | 2021-01-14 | 3.349 | 1,745,734 | -368,920 | 0.18% | 5,846,400 |
| 2021-01-15 | 2021-01-13 | 3.469 | 2,114,654 | -523,705 | 0.21% | 7,334,825 |
| 2021-01-14 | 2021-01-12 | 3.624 | 2,638,359 | -86,952 | 0.27% | 9,561,565 |
| 2021-01-13 | 2021-01-11 | 3.552 | 2,725,311 | -74,411 | 0.28% | 9,681,106 |
| 2021-01-12 | 2021-01-08 | 3.361 | 2,799,722 | -96,986 | 0.28% | 9,409,655 |
| 2021-01-11 | 2021-01-07 | 3.349 | 2,896,708 | +459,008 | 0.29% | 9,700,971 |
| 2021-01-08 | 2021-01-06 | 3.516 | 2,437,700 | +212,364 | 0.25% | 8,571,958 |
| 2021-01-07 | 2021-01-05 | 2.847 | 2,225,336 | +39,296 | 0.23% | 6,334,685 |
| 2021-01-06 | 2021-01-04 | 2.906 | 2,186,040 | -19,013 | 0.22% | 6,353,555 |
| 2021-01-05 | 2020-12-31 | 3.708 | 2,205,053 | 0.22% | 8,175,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy