History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.050 0 +0
2025-10-13 2025-10-09 3.060 0 +0
2025-10-10 2025-10-08 3.010 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 3.130 0 +0
2025-10-02 2025-09-29 3.070 0 +0
2025-09-30 2025-09-26 3.030 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.120 0 +0
2025-09-25 2025-09-23 3.070 0 +0
2025-09-24 2025-09-22 3.130 0 +0
2025-09-23 2025-09-19 3.200 0 +0
2025-09-22 2025-09-18 3.130 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 3.140 0 +0
2025-09-17 2025-09-15 3.090 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.200 0 +0
2025-09-11 2025-09-09 3.180 0 +0
2025-09-10 2025-09-08 3.160 0 +0
2025-09-09 2025-09-05 3.100 0 +0
2025-09-08 2025-09-04 3.130 0 +0
2025-09-05 2025-09-03 3.200 0 +0
2025-09-04 2025-09-02 3.230 0 +0
2025-09-03 2025-09-01 3.210 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.250 0 +0
2025-08-27 2025-08-25 3.190 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.000 0 +0
2025-08-22 2025-08-20 3.040 0 +0
2025-08-21 2025-08-19 3.060 0 +0
2025-08-20 2025-08-18 2.950 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.880 0 +0
2025-08-15 2025-08-13 2.860 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.790 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.820 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.850 0 +0
2025-08-04 2025-07-31 2.850 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.970 0 +0
2025-07-30 2025-07-28 3.000 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.820 0 +0
2025-07-23 2025-07-21 2.810 0 +0
2025-07-22 2025-07-18 2.810 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.790 0 +0
2025-07-17 2025-07-15 2.830 0 +0
2025-07-16 2025-07-14 2.810 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.820 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.740 0 +0
2025-07-09 2025-07-07 2.660 0 +0
2025-07-08 2025-07-04 2.660 0 +0
2025-07-07 2025-07-03 2.690 0 +0
2025-07-04 2025-07-02 2.700 0 +0
2025-07-03 2025-06-30 2.680 0 +0
2025-07-02 2025-06-27 2.670 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.690 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.600 0 +0
2025-06-24 2025-06-20 2.600 0 +0
2025-06-23 2025-06-19 2.650 0 +0
2025-06-20 2025-06-18 2.670 0 +0
2025-06-19 2025-06-17 2.690 0 +0
2025-06-18 2025-06-16 2.690 0 +0
2025-06-17 2025-06-13 2.690 0 +0
2025-06-16 2025-06-12 2.700 0 +0
2025-06-13 2025-06-11 2.700 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.650 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.570 0 +0
2025-06-06 2025-06-04 2.500 0 +0
2025-06-05 2025-06-03 2.490 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.550 0 +0
2025-05-30 2025-05-28 2.460 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.719 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.762 0 +0
2025-05-23 2025-05-21 2.783 0 +0
2025-05-22 2025-05-20 2.783 0 +0
2025-05-21 2025-05-19 2.709 0 +0
2025-05-20 2025-05-16 2.677 0 +0
2025-05-19 2025-05-15 2.762 0 +0
2025-05-16 2025-05-14 2.751 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.687 0 +0
2025-05-13 2025-05-09 2.666 0 +0
2025-05-12 2025-05-08 2.698 0 +0
2025-05-09 2025-05-07 2.687 0 +0
2025-05-08 2025-05-06 2.698 0 +0
2025-05-07 2025-05-02 2.719 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.719 0 +0
2025-04-30 2025-04-28 2.656 0 +0
2025-04-29 2025-04-25 2.687 0 +0
2025-04-28 2025-04-24 2.656 0 +0
2025-04-25 2025-04-23 2.602 0 +0
2025-04-24 2025-04-22 2.528 0 +0
2025-04-23 2025-04-17 2.539 0 +0
2025-04-22 2025-04-16 2.528 0 +0
2025-04-17 2025-04-15 2.571 0 +0
2025-04-16 2025-04-14 2.486 0 +0
2025-04-15 2025-04-11 2.496 0 +0
2025-04-14 2025-04-10 2.528 0 +0
2025-04-11 2025-04-09 2.464 0 +0
2025-04-10 2025-04-08 2.475 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.666 0 +0
2025-04-07 2025-04-02 2.709 0 +0
2025-04-03 2025-04-01 2.666 0 +0
2025-04-02 2025-03-31 2.719 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.794 0 +0
2025-03-28 2025-03-26 3.049 0 +0
2025-03-27 2025-03-25 2.932 0 +0
2025-03-26 2025-03-24 2.985 0 +0
2025-03-25 2025-03-21 2.964 0 +0
2025-03-24 2025-03-20 3.123 0 +0
2025-03-21 2025-03-19 3.123 0 +0
2025-03-20 2025-03-18 3.112 0 +0
2025-03-19 2025-03-17 3.123 0 +0
2025-03-18 2025-03-14 3.049 0 +0
2025-03-17 2025-03-13 3.006 0 +0
2025-03-14 2025-03-12 3.080 0 +0
2025-03-13 2025-03-11 3.102 0 +0
2025-03-12 2025-03-10 3.080 0 +0
2025-03-11 2025-03-07 3.049 0 +0
2025-03-10 2025-03-06 3.049 0 +0
2025-03-07 2025-03-05 3.059 0 +0
2025-03-06 2025-03-04 3.059 0 +0
2025-03-05 2025-03-03 3.049 0 +0
2025-03-04 2025-02-28 2.953 0 +0
2025-03-03 2025-02-27 2.932 0 +0
2025-02-28 2025-02-26 2.794 0 +0
2025-02-27 2025-02-25 2.677 0 +0
2025-02-26 2025-02-24 2.687 0 +0
2025-02-25 2025-02-21 2.602 0 +0
2025-02-24 2025-02-20 2.624 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.560 0 +0
2025-02-19 2025-02-17 2.549 0 +0
2025-02-18 2025-02-14 2.549 0 +0
2025-02-17 2025-02-13 2.528 0 +0
2025-02-14 2025-02-12 2.571 0 +0
2025-02-13 2025-02-11 2.549 0 +0
2025-02-12 2025-02-10 2.560 0 +0
2025-02-11 2025-02-07 2.549 0 +0
2025-02-10 2025-02-06 2.581 0 +0
2025-02-07 2025-02-05 2.698 0 +0
2025-02-06 2025-02-04 2.656 0 +0
2025-02-05 2025-02-03 2.719 0 +0
2025-02-04 2025-01-28 2.709 0 +0
2025-02-03 2025-01-24 2.719 0 +0
2025-01-27 2025-01-23 2.687 0 +0
2025-01-24 2025-01-22 2.677 0 +0
2025-01-23 2025-01-21 2.730 0 +0
2025-01-22 2025-01-20 2.698 0 +0
2025-01-21 2025-01-17 2.698 0 +0
2025-01-20 2025-01-16 2.687 0 +0
2025-01-17 2025-01-15 2.656 0 +0
2025-01-16 2025-01-14 2.677 0 +0
2025-01-15 2025-01-13 2.592 0 +0
2025-01-14 2025-01-10 2.592 0 +0
2025-01-13 2025-01-09 2.592 0 +0
2025-01-10 2025-01-08 2.560 0 +0
2025-01-09 2025-01-07 2.677 0 +0
2025-01-08 2025-01-06 2.645 0 +0
2025-01-07 2025-01-03 2.602 0 +0
2025-01-06 2025-01-02 2.560 0 +0
2025-01-03 2024-12-31 2.539 0 +0
2025-01-02 2024-12-27 2.602 0 +0
2024-12-30 2024-12-24 2.581 0 +0
2024-12-27 2024-12-20 2.528 0 +0
2024-12-23 2024-12-19 2.656 0 +0
2024-12-20 2024-12-18 2.581 0 +0
2024-12-19 2024-12-17 2.634 0 +0
2024-12-18 2024-12-16 2.613 0 +0
2024-12-17 2024-12-13 2.666 0 +0
2024-12-16 2024-12-12 2.741 0 +0
2024-12-13 2024-12-11 2.762 0 +0
2024-12-12 2024-12-10 2.709 0 +0
2024-12-11 2024-12-09 2.730 0 +0
2024-12-10 2024-12-06 2.677 0 +0
2024-12-09 2024-12-05 2.730 0 +0
2024-12-06 2024-12-04 2.794 0 +0
2024-12-05 2024-12-03 2.687 0 +0
2024-12-04 2024-12-02 2.666 0 +0
2024-12-03 2024-11-29 2.571 0 +0
2024-12-02 2024-11-28 2.677 0 +0
2024-11-29 2024-11-27 2.677 0 +0
2024-11-28 2024-11-26 2.518 0 +0
2024-11-27 2024-11-25 2.634 0 +0
2024-11-26 2024-11-22 2.518 0 +0
2024-11-25 2024-11-21 2.507 0 +0
2024-11-22 2024-11-20 2.560 0 +0
2024-11-21 2024-11-19 2.560 0 +0
2024-11-20 2024-11-18 2.539 0 +0
2024-11-19 2024-11-15 2.560 0 +0
2024-11-18 2024-11-14 2.581 0 +0
2024-11-15 2024-11-13 2.613 0 +0
2024-11-14 2024-11-12 2.656 0 +0
2024-11-13 2024-11-11 2.698 0 +0
2024-11-12 2024-11-08 2.698 0 +0
2024-11-11 2024-11-07 2.719 0 +0
2024-11-08 2024-11-06 2.656 0 +0
2024-11-07 2024-11-05 2.698 0 +0
2024-11-06 2024-11-04 2.698 0 +0
2024-11-05 2024-11-01 2.709 0 +0
2024-11-04 2024-10-31 2.698 0 +0
2024-11-01 2024-10-30 2.709 0 +0
2024-10-31 2024-10-29 2.804 0 +0
2024-10-30 2024-10-28 2.794 0 +0
2024-10-29 2024-10-25 2.783 0 +0
2024-10-28 2024-10-24 2.815 0 +0
2024-10-25 2024-10-23 2.836 0 +0
2024-10-24 2024-10-22 2.868 0 +0
2024-10-23 2024-10-21 2.879 0 +0
2024-10-22 2024-10-18 2.879 0 +0
2024-10-21 2024-10-17 2.857 0 +0
2024-10-18 2024-10-16 2.953 0 +0
2024-10-17 2024-10-15 2.868 0 +0
2024-10-16 2024-10-14 2.932 0 +0
2024-10-15 2024-10-10 2.868 0 +0
2024-10-14 2024-10-09 2.868 0 +0
2024-10-10 2024-10-08 2.868 0 +0
2024-10-09 2024-10-07 3.134 0 +0
2024-10-08 2024-10-04 3.091 0 +0
2024-10-07 2024-10-03 3.176 0 +0
2024-10-04 2024-10-02 3.155 0 +0
2024-10-03 2024-09-30 3.070 0 +0
2024-10-02 2024-09-27 2.942 0 +0
2024-09-30 2024-09-26 2.900 0 +0
2024-09-27 2024-09-25 2.677 0 +0
2024-09-26 2024-09-24 2.592 0 +0
2024-09-25 2024-09-23 2.549 0 +0
2024-09-24 2024-09-20 2.645 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.571 0 +0
2024-09-19 2024-09-16 2.560 0 +0
2024-09-17 2024-09-13 2.581 0 +0
2024-09-16 2024-09-12 2.549 0 +0
2024-09-13 2024-09-11 2.433 0 +0
2024-09-12 2024-09-10 2.496 0 +0
2024-09-11 2024-09-09 2.571 0 +0
2024-09-10 2024-09-05 2.528 0 +0
2024-09-09 2024-09-04 2.411 0 +0
2024-09-05 2024-09-03 2.486 0 +0
2024-09-04 2024-09-02 2.507 0 +0
2024-09-03 2024-08-30 2.677 0 +0
2024-09-02 2024-08-29 2.592 0 +0
2024-08-30 2024-08-28 2.602 0 +0
2024-08-29 2024-08-27 2.687 0 +0
2024-08-28 2024-08-26 2.783 0 +0
2024-08-27 2024-08-23 2.942 0 +0
2024-08-26 2024-08-22 2.900 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.921 0 +0
2024-08-21 2024-08-19 2.921 0 +0
2024-08-20 2024-08-16 2.921 0 +0
2024-08-19 2024-08-15 2.985 0 +0
2024-08-16 2024-08-14 2.932 0 +0
2024-08-15 2024-08-13 2.942 0 +0
2024-08-14 2024-08-12 2.974 0 +0
2024-08-13 2024-08-09 2.953 0 +0
2024-08-12 2024-08-08 2.847 0 +0
2024-08-09 2024-08-07 2.879 0 +0
2024-08-08 2024-08-06 2.889 0 +0
2024-08-07 2024-08-05 2.868 0 +0
2024-08-06 2024-08-02 2.974 0 +0
2024-08-05 2024-08-01 2.911 0 +0
2024-08-02 2024-07-31 2.964 0 +0
2024-08-01 2024-07-30 2.762 0 +0
2024-07-31 2024-07-29 2.826 0 +0
2024-07-30 2024-07-26 2.964 0 +0
2024-07-29 2024-07-25 2.942 0 +0
2024-07-26 2024-07-24 2.932 0 +0
2024-07-25 2024-07-23 2.900 0 +0
2024-07-24 2024-07-22 2.985 0 +0
2024-07-23 2024-07-19 2.953 0 +0
2024-07-22 2024-07-18 2.996 0 +0
2024-07-19 2024-07-17 3.080 0 +0
2024-07-18 2024-07-16 3.080 0 +0
2024-07-17 2024-07-15 3.112 0 +0
2024-07-16 2024-07-12 3.155 0 +0
2024-07-15 2024-07-11 3.080 0 +0
2024-07-12 2024-07-10 3.080 0 +0
2024-07-11 2024-07-09 3.080 0 +0
2024-07-10 2024-07-08 3.059 0 +0
2024-07-09 2024-07-05 3.134 0 +0
2024-07-08 2024-07-04 3.123 0 +0
2024-07-05 2024-07-03 3.165 0 +0
2024-07-04 2024-07-02 3.144 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.112 0 +0
2024-06-28 2024-06-26 3.165 0 +0
2024-06-27 2024-06-25 3.240 0 +0
2024-06-26 2024-06-24 3.187 0 +0
2024-06-25 2024-06-21 3.325 0 +0
2024-06-24 2024-06-20 3.335 0 +0
2024-06-21 2024-06-19 3.282 0 +0
2024-06-20 2024-06-18 3.304 0 +0
2024-06-19 2024-06-17 3.282 0 +0
2024-06-18 2024-06-14 3.335 0 +0
2024-06-17 2024-06-13 3.304 0 +0
2024-06-14 2024-06-12 3.335 0 +0
2024-06-13 2024-06-11 3.314 0 +0
2024-06-12 2024-06-07 3.335 0 +0
2024-06-11 2024-06-06 3.357 0 +0
2024-06-07 2024-06-05 3.335 0 +0
2024-06-06 2024-06-04 3.410 0 +0
2024-06-05 2024-06-03 3.346 0 +0
2024-06-04 2024-05-31 3.389 0 +0
2024-06-03 2024-05-30 3.378 0 +0
2024-05-31 2024-05-29 3.484 0 +0
2024-05-30 2024-05-28 3.463 0 +0
2024-05-29 2024-05-27 4.027 0 +0
2024-05-28 2024-05-24 4.084 0 +0
2024-05-27 2024-05-23 4.119 0 +0
2024-05-24 2024-05-22 4.222 0 +0
2024-05-23 2024-05-21 4.187 0 +0
2024-05-22 2024-05-20 4.245 0 +0
2024-05-21 2024-05-17 4.199 0 +0
2024-05-20 2024-05-16 4.187 0 +0
2024-05-17 2024-05-14 4.187 0 +0
2024-05-16 2024-05-13 4.176 0 +0
2024-05-14 2024-05-10 4.233 0 +0
2024-05-13 2024-05-09 4.107 0 +0
2024-05-10 2024-05-08 4.050 0 +0
2024-05-09 2024-05-07 4.038 0 +0
2024-05-08 2024-05-06 3.992 0 +0
2024-05-07 2024-05-03 4.061 0 +0
2024-05-06 2024-05-02 3.946 0 +0
2024-05-03 2024-04-30 3.809 0 +0
2024-05-02 2024-04-29 3.671 0 +0
2024-04-30 2024-04-26 3.556 0 +0
2024-04-29 2024-04-25 3.442 0 +0
2024-04-26 2024-04-24 3.407 0 +0
2024-04-25 2024-04-23 3.373 0 +0
2024-04-24 2024-04-22 3.396 0 +0
2024-04-23 2024-04-19 3.384 0 +0
2024-04-22 2024-04-18 3.407 0 +0
2024-04-19 2024-04-17 3.419 0 +0
2024-04-18 2024-04-16 3.373 0 +0
2024-04-17 2024-04-15 3.361 0 +0
2024-04-16 2024-04-12 3.373 0 +0
2024-04-15 2024-04-11 3.488 0 +0
2024-04-12 2024-04-10 3.488 0 +0
2024-04-11 2024-04-09 3.545 0 +0
2024-04-10 2024-04-08 3.522 0 +0
2024-04-09 2024-04-05 3.545 0 +0
2024-04-08 2024-04-03 3.671 0 +0
2024-04-05 2024-04-02 3.751 0 +0
2024-04-03 2024-03-28 3.728 0 +0
2024-04-02 2024-03-27 3.683 0 +0
2024-03-28 2024-03-26 3.545 0 +0
2024-03-27 2024-03-25 3.545 0 +0
2024-03-26 2024-03-22 3.625 0 +0
2024-03-25 2024-03-21 3.579 0 +0
2024-03-22 2024-03-20 3.556 0 +0
2024-03-21 2024-03-19 3.545 0 +0
2024-03-20 2024-03-18 3.556 0 +0
2024-03-19 2024-03-15 3.488 0 +0
2024-03-18 2024-03-14 3.728 0 +0
2024-03-15 2024-03-13 3.694 0 +0
2024-03-14 2024-03-12 3.786 0 +0
2024-03-13 2024-03-11 3.637 0 +0
2024-03-12 2024-03-08 3.533 0 +0
2024-03-11 2024-03-07 3.488 0 +0
2024-03-08 2024-03-06 3.522 0 +0
2024-03-07 2024-03-05 3.510 0 +0
2024-03-06 2024-03-04 3.660 0 +0
2024-03-05 2024-03-01 3.706 0 +0
2024-03-04 2024-02-29 3.751 0 +0
2024-03-01 2024-02-28 3.786 0 +0
2024-02-29 2024-02-27 3.786 0 +0
2024-02-28 2024-02-26 3.820 0 +0
2024-02-27 2024-02-23 3.889 0 +0
2024-02-26 2024-02-22 3.671 0 +0
2024-02-23 2024-02-21 3.728 0 +0
2024-02-22 2024-02-20 3.706 0 +0
2024-02-21 2024-02-19 3.568 0 +0
2024-02-20 2024-02-16 3.763 0 +0
2024-02-19 2024-02-15 3.625 0 +0
2024-02-16 2024-02-14 3.545 0 +0
2024-02-15 2024-02-09 3.533 0 +0
2024-02-14 2024-02-07 3.361 0 +0
2024-02-08 2024-02-06 3.430 0 +0
2024-02-07 2024-02-05 3.396 0 +0
2024-02-06 2024-02-02 3.499 0 +0
2024-02-05 2024-02-01 3.568 0 +0
2024-02-02 2024-01-31 3.751 0 +0
2024-02-01 2024-01-30 3.763 0 +0
2024-01-31 2024-01-29 3.901 0 +0
2024-01-30 2024-01-26 3.855 0 +0
2024-01-29 2024-01-25 3.568 0 +0
2024-01-26 2024-01-24 3.419 0 +0
2024-01-25 2024-01-23 3.373 0 +0
2024-01-24 2024-01-22 3.407 0 +0
2024-01-23 2024-01-19 3.614 0 +0
2024-01-22 2024-01-18 3.602 0 +0
2024-01-19 2024-01-17 3.614 0 +0
2024-01-18 2024-01-16 3.671 0 +0
2024-01-17 2024-01-15 3.763 0 +0
2024-01-16 2024-01-12 3.843 0 +0
2024-01-15 2024-01-11 3.832 0 +0
2024-01-12 2024-01-10 3.728 0 +0
2024-01-11 2024-01-09 3.786 0 +0
2024-01-10 2024-01-08 3.889 0 +0
2024-01-09 2024-01-05 3.797 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.591 0 +0
2024-01-04 2024-01-02 3.683 0 +0
2024-01-03 2023-12-29 3.889 0 +0
2024-01-02 2023-12-28 3.786 0 +0
2023-12-29 2023-12-27 3.683 0 +0
2023-12-28 2023-12-22 3.797 0 +0
2023-12-27 2023-12-21 3.866 0 +0
2023-12-22 2023-12-20 3.843 0 +0
2023-12-21 2023-12-19 3.809 0 +0
2023-12-20 2023-12-18 3.855 0 +0
2023-12-19 2023-12-15 3.935 0 +0
2023-12-18 2023-12-14 3.981 0 +0
2023-12-15 2023-12-13 4.038 0 +0
2023-12-14 2023-12-12 4.073 0 +0
2023-12-13 2023-12-11 3.946 0 +0
2023-12-12 2023-12-08 3.981 0 +0
2023-12-11 2023-12-07 4.199 0 +0
2023-12-08 2023-12-06 4.336 0 +0
2023-12-07 2023-12-05 4.520 0 +0
2023-12-06 2023-12-04 4.589 0 +0
2023-12-05 2023-12-01 4.807 0 +0
2023-12-04 2023-11-30 4.704 0 +0
2023-12-01 2023-11-29 4.532 0 +0
2023-11-30 2023-11-28 4.589 0 +0
2023-11-29 2023-11-27 4.486 0 +0
2023-11-28 2023-11-24 4.463 0 +0
2023-11-27 2023-11-23 4.463 0 +0
2023-11-24 2023-11-22 4.451 0 +0
2023-11-23 2023-11-21 4.417 0 +0
2023-11-22 2023-11-20 4.382 0 +0
2023-11-21 2023-11-17 4.348 0 +0
2023-11-20 2023-11-16 4.359 0 +0
2023-11-17 2023-11-15 4.371 0 +0
2023-11-16 2023-11-14 4.256 0 +0
2023-11-15 2023-11-13 4.336 0 +0
2023-11-14 2023-11-10 4.371 0 +0
2023-11-13 2023-11-09 4.233 0 +0
2023-11-10 2023-11-08 4.245 0 +0
2023-11-09 2023-11-07 4.279 0 +0
2023-11-08 2023-11-06 4.096 0 +0
2023-11-07 2023-11-03 3.878 0 +0
2023-11-06 2023-11-02 3.878 0 +0
2023-11-03 2023-11-01 3.843 0 +0
2023-11-02 2023-10-31 3.946 0 +0
2023-11-01 2023-10-30 3.946 0 +0
2023-10-31 2023-10-27 3.889 0 +0
2023-10-30 2023-10-26 3.843 0 +0
2023-10-27 2023-10-25 3.809 0 +0
2023-10-26 2023-10-24 3.866 0 +0
2023-10-25 2023-10-20 3.855 0 +0
2023-10-24 2023-10-19 3.923 0 +0
2023-10-20 2023-10-18 3.878 0 +0
2023-10-19 2023-10-17 3.912 0 +0
2023-10-18 2023-10-16 3.901 0 +0
2023-10-17 2023-10-13 3.901 0 +0
2023-10-16 2023-10-12 3.946 0 +0
2023-10-13 2023-10-11 3.923 0 +0
2023-10-12 2023-10-10 3.912 0 +0
2023-10-11 2023-10-09 3.866 0 +0
2023-10-10 2023-10-06 3.843 0 +0
2023-10-09 2023-10-05 3.809 0 +0
2023-10-06 2023-10-04 3.763 0 +0
2023-10-05 2023-10-03 3.774 0 +0
2023-10-04 2023-09-29 3.706 0 +0
2023-10-03 2023-09-28 3.969 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.889 0 +0
2023-09-27 2023-09-25 3.901 0 +0
2023-09-26 2023-09-22 3.992 0 +0
2023-09-25 2023-09-21 4.015 0 +0
2023-09-22 2023-09-20 3.981 0 +0
2023-09-21 2023-09-19 3.981 0 +0
2023-09-20 2023-09-18 3.969 0 +0
2023-09-19 2023-09-15 4.153 0 +0
2023-09-18 2023-09-14 4.130 0 +0
2023-09-15 2023-09-13 4.130 0 +0
2023-09-14 2023-09-12 4.107 0 +0
2023-09-13 2023-09-11 4.130 0 +0
2023-09-12 2023-09-07 4.210 0 +0
2023-09-11 2023-09-06 4.302 0 +0
2023-09-07 2023-09-05 4.233 0 +0
2023-09-06 2023-09-04 4.268 0 +0
2023-09-05 2023-08-31 4.153 0 +0
2023-09-04 2023-08-30 4.027 0 +0
2023-08-31 2023-08-29 4.038 0 +0
2023-08-30 2023-08-28 4.176 0 +0
2023-08-29 2023-08-25 4.291 0 +0
2023-08-28 2023-08-24 4.325 0 +0
2023-08-25 2023-08-23 4.348 0 +0
2023-08-24 2023-08-22 4.336 0 +0
2023-08-23 2023-08-21 4.405 0 +0
2023-08-22 2023-08-18 4.314 0 +0
2023-08-21 2023-08-17 4.302 0 +0
2023-08-18 2023-08-16 4.302 0 +0
2023-08-17 2023-08-15 4.382 0 +0
2023-08-16 2023-08-14 4.463 0 +0
2023-08-15 2023-08-11 4.428 0 +0
2023-08-14 2023-08-10 4.371 0 +0
2023-08-11 2023-08-09 4.371 0 +0
2023-08-10 2023-08-08 4.371 0 +0
2023-08-09 2023-08-07 4.646 0 +0
2023-08-08 2023-08-04 4.658 0 +0
2023-08-07 2023-08-03 4.692 0 +0
2023-08-04 2023-08-02 4.623 0 +0
2023-08-03 2023-08-01 4.440 0 +0
2023-08-02 2023-07-31 4.566 0 +0
2023-08-01 2023-07-28 4.428 0 +0
2023-07-31 2023-07-27 4.474 0 +0
2023-07-28 2023-07-26 4.245 0 +0
2023-07-27 2023-07-25 4.405 0 +0
2023-07-26 2023-07-24 4.222 0 +0
2023-07-25 2023-07-21 4.302 0 +0
2023-07-24 2023-07-20 4.382 0 +0
2023-07-21 2023-07-19 4.302 0 +0
2023-07-20 2023-07-18 4.314 0 +0
2023-07-19 2023-07-14 4.314 0 +0
2023-07-18 2023-07-13 4.314 0 +0
2023-07-14 2023-07-12 4.187 0 +0
2023-07-13 2023-07-11 4.222 0 +0
2023-07-12 2023-07-10 4.187 0 +0
2023-07-11 2023-07-07 4.268 0 +0
2023-07-10 2023-07-06 4.325 0 +0
2023-07-07 2023-07-05 4.359 0 +0
2023-07-06 2023-07-04 4.348 0 +0
2023-07-05 2023-07-03 4.314 0 +0
2023-07-04 2023-06-30 4.474 0 +0
2023-07-03 2023-06-29 4.245 0 +0
2023-06-30 2023-06-28 4.141 0 +0
2023-06-29 2023-06-27 4.268 0 +0
2023-06-28 2023-06-26 4.210 0 +0
2023-06-27 2023-06-23 4.256 0 +0
2023-06-26 2023-06-21 4.486 0 +0
2023-06-23 2023-06-20 4.543 0 +0
2023-06-21 2023-06-19 4.566 0 +0
2023-06-20 2023-06-16 4.451 0 +0
2023-06-19 2023-06-15 4.233 0 +0
2023-06-16 2023-06-14 3.958 0 +0
2023-06-15 2023-06-13 4.107 0 +0
2023-06-14 2023-06-12 4.359 0 +0
2023-06-13 2023-06-09 4.474 0 +0
2023-06-12 2023-06-08 4.394 0 +0
2023-06-09 2023-06-07 4.451 0 +0
2023-06-08 2023-06-06 4.405 0 +0
2023-06-07 2023-06-05 4.417 0 +0
2023-06-06 2023-06-02 4.474 0 +0
2023-06-05 2023-06-01 4.566 0 +0
2023-06-02 2023-05-31 4.626 0 +0
2023-06-01 2023-05-30 4.709 0 +0
2023-05-31 2023-05-29 4.638 0 +0
2023-05-30 2023-05-25 4.662 0 +0
2023-05-29 2023-05-24 4.732 0 +0
2023-05-25 2023-05-23 4.803 0 +0
2023-05-24 2023-05-22 4.850 0 +0
2023-05-23 2023-05-19 4.803 0 +0
2023-05-22 2023-05-18 4.815 0 +0
2023-05-19 2023-05-17 4.921 0 +0
2023-05-18 2023-05-16 4.815 0 +0
2023-05-17 2023-05-15 4.921 0 +0
2023-05-16 2023-05-12 4.897 0 +0
2023-05-15 2023-05-11 5.003 0 +0
2023-05-12 2023-05-10 5.085 0 +0
2023-05-11 2023-05-09 5.074 0 +0
2023-05-10 2023-05-08 4.873 0 +0
2023-05-09 2023-05-05 4.932 0 +0
2023-05-08 2023-05-04 4.944 0 +0
2023-05-05 2023-05-03 5.074 0 +0
2023-05-04 2023-05-02 5.215 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.215 0 +0
2023-04-27 2023-04-25 5.132 0 +0
2023-04-26 2023-04-24 5.427 0 +0
2023-04-25 2023-04-21 5.286 0 +0
2023-04-24 2023-04-20 5.474 0 +0
2023-04-21 2023-04-19 5.533 0 +0
2023-04-20 2023-04-18 5.615 0 +0
2023-04-19 2023-04-17 5.674 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.662 0 +0
2023-04-14 2023-04-12 5.686 0 +0
2023-04-13 2023-04-11 5.756 0 +0
2023-04-12 2023-04-06 5.803 0 +0
2023-04-11 2023-04-04 5.803 0 +0
2023-04-06 2023-04-03 5.803 0 +0
2023-04-04 2023-03-31 5.945 0 +0
2023-04-03 2023-03-30 5.780 0 +0
2023-03-31 2023-03-29 5.544 0 +0
2023-03-30 2023-03-28 5.297 0 +0
2023-03-29 2023-03-27 5.356 0 +0
2023-03-28 2023-03-24 5.521 0 +0
2023-03-27 2023-03-23 5.509 0 +0
2023-03-24 2023-03-22 5.450 0 +0
2023-03-23 2023-03-21 5.391 0 +0
2023-03-22 2023-03-20 5.215 0 +0
2023-03-21 2023-03-17 5.403 0 +0
2023-03-20 2023-03-16 5.286 0 +0
2023-03-17 2023-03-15 5.356 0 +0
2023-03-16 2023-03-14 5.415 0 +0
2023-03-15 2023-03-13 5.627 0 +0
2023-03-14 2023-03-10 5.615 0 +0
2023-03-13 2023-03-09 5.745 0 +0
2023-03-10 2023-03-08 5.768 0 +0
2023-03-09 2023-03-07 5.968 0 +0
2023-03-08 2023-03-06 5.980 0 +0
2023-03-07 2023-03-03 5.933 0 +0
2023-03-06 2023-03-02 5.898 0 +0
2023-03-03 2023-03-01 5.909 0 +0
2023-03-02 2023-02-28 5.980 0 +0
2023-03-01 2023-02-27 5.756 0 +0
2023-02-28 2023-02-24 5.721 0 +0
2023-02-27 2023-02-23 5.756 0 +0
2023-02-24 2023-02-22 6.027 0 +0
2023-02-23 2023-02-21 6.027 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.933 0 +0
2023-02-20 2023-02-16 5.933 0 +0
2023-02-17 2023-02-15 5.768 0 +0
2023-02-16 2023-02-14 5.497 0 +0
2023-02-15 2023-02-13 5.391 0 +0
2023-02-14 2023-02-10 5.333 0 +0
2023-02-13 2023-02-09 5.333 0 +0
2023-02-10 2023-02-08 5.321 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.286 0 +0
2023-02-07 2023-02-03 5.439 0 +0
2023-02-06 2023-02-02 5.474 0 +0
2023-02-03 2023-02-01 5.533 0 +0
2023-02-02 2023-01-31 5.297 0 +0
2023-02-01 2023-01-30 4.991 0 +0
2023-01-31 2023-01-27 5.180 0 +0
2023-01-30 2023-01-26 5.191 0 +0
2023-01-27 2023-01-20 5.121 0 +0
2023-01-26 2023-01-19 4.944 0 +0
2023-01-20 2023-01-18 4.921 0 +0
2023-01-19 2023-01-17 4.885 0 +0
2023-01-18 2023-01-16 5.038 0 +0
2023-01-17 2023-01-13 4.826 0 +0
2023-01-16 2023-01-12 4.885 0 +0
2023-01-13 2023-01-11 4.979 0 +0
2023-01-12 2023-01-10 5.038 0 +0
2023-01-11 2023-01-09 5.156 0 +0
2023-01-10 2023-01-06 5.227 0 +0
2023-01-09 2023-01-05 5.262 0 +0
2023-01-06 2023-01-04 5.109 0 +0
2023-01-05 2023-01-03 5.085 0 +0
2023-01-04 2022-12-30 5.144 0 +0
2023-01-03 2022-12-29 5.191 0 +0
2022-12-30 2022-12-28 5.297 0 +0
2022-12-29 2022-12-23 5.297 0 +0
2022-12-28 2022-12-22 5.356 0 +0
2022-12-23 2022-12-21 5.415 0 +0
2022-12-22 2022-12-20 5.297 0 +0
2022-12-21 2022-12-19 5.333 0 +0
2022-12-20 2022-12-16 5.344 0 +0
2022-12-19 2022-12-15 5.344 0 +0
2022-12-16 2022-12-14 5.368 0 +0
2022-12-15 2022-12-13 5.497 0 +0
2022-12-14 2022-12-12 5.368 0 +0
2022-12-13 2022-12-09 5.415 0 +0
2022-12-12 2022-12-08 5.321 0 +0
2022-12-09 2022-12-07 5.344 0 +0
2022-12-08 2022-12-06 5.344 0 +0
2022-12-07 2022-12-05 5.344 0 +0
2022-12-06 2022-12-02 5.274 0 +0
2022-12-05 2022-12-01 5.274 0 +0
2022-12-02 2022-11-30 5.074 0 +0
2022-12-01 2022-11-29 4.873 0 +0
2022-11-30 2022-11-28 4.591 0 +0
2022-11-29 2022-11-25 4.638 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.344 0 +0
2022-11-24 2022-11-22 4.403 0 +0
2022-11-23 2022-11-21 4.403 0 +0
2022-11-22 2022-11-18 4.367 0 +0
2022-11-21 2022-11-17 4.379 0 +0
2022-11-18 2022-11-16 4.497 0 +0
2022-11-17 2022-11-15 4.544 0 +0
2022-11-16 2022-11-14 4.497 0 +0
2022-11-15 2022-11-11 4.473 0 +0
2022-11-14 2022-11-10 4.414 0 +0
2022-11-11 2022-11-09 4.567 0 +0
2022-11-10 2022-11-08 4.473 0 +0
2022-11-09 2022-11-07 4.473 0 +0
2022-11-08 2022-11-04 4.356 0 +0
2022-11-07 2022-11-03 3.814 0 +0
2022-11-04 2022-11-02 3.767 0 +0
2022-11-03 2022-11-01 3.673 0 +0
2022-11-02 2022-10-31 3.449 0 +0
2022-11-01 2022-10-28 3.755 0 +0
2022-10-31 2022-10-27 4.097 0 +0
2022-10-28 2022-10-26 4.191 0 +0
2022-10-27 2022-10-25 4.214 0 +0
2022-10-26 2022-10-24 4.261 0 +0
2022-10-25 2022-10-21 4.379 0 +0
2022-10-24 2022-10-20 4.297 0 +0
2022-10-21 2022-10-19 4.297 0 +0
2022-10-20 2022-10-18 4.426 0 +0
2022-10-19 2022-10-17 4.426 0 +0
2022-10-18 2022-10-14 4.344 0 +0
2022-10-17 2022-10-13 4.285 0 +0
2022-10-14 2022-10-12 4.320 0 +0
2022-10-13 2022-10-11 4.473 0 +0
2022-10-12 2022-10-10 4.485 0 +0
2022-10-11 2022-10-07 4.567 0 +0
2022-10-10 2022-10-06 4.626 0 +0
2022-10-07 2022-10-05 4.509 0 +0
2022-10-06 2022-10-03 4.356 0 +0
2022-10-05 2022-09-30 4.414 0 +0
2022-10-03 2022-09-29 4.414 0 +0
2022-09-30 2022-09-28 4.497 0 +0
2022-09-29 2022-09-27 4.391 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.461 0 +0
2022-09-26 2022-09-22 4.532 0 +0
2022-09-23 2022-09-21 4.520 0 +0
2022-09-22 2022-09-20 4.532 0 +0
2022-09-21 2022-09-19 4.509 0 +0
2022-09-20 2022-09-16 4.556 0 +0
2022-09-19 2022-09-15 4.532 0 +0
2022-09-16 2022-09-14 4.461 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.356 0 +0
2022-09-13 2022-09-08 4.061 0 +0
2022-09-09 2022-09-07 4.061 0 +0
2022-09-08 2022-09-06 4.061 0 +0
2022-09-07 2022-09-05 4.155 0 +0
2022-09-06 2022-09-02 4.108 0 +0
2022-09-05 2022-09-01 4.120 0 +0
2022-09-02 2022-08-31 4.226 0 +0
2022-09-01 2022-08-30 4.403 0 +0
2022-08-31 2022-08-29 4.344 0 +0
2022-08-30 2022-08-26 4.238 0 +0
2022-08-29 2022-08-25 3.202 0 +0
2022-08-26 2022-08-24 3.002 0 +0
2022-08-25 2022-08-23 4.144 0 +0
2022-08-24 2022-08-22 4.273 0 +0
2022-08-23 2022-08-19 4.203 0 +0
2022-08-22 2022-08-18 4.097 0 +0
2022-08-19 2022-08-17 4.132 0 +0
2022-08-18 2022-08-16 4.120 0 +0
2022-08-17 2022-08-15 4.014 0 +0
2022-08-16 2022-08-12 4.038 0 +0
2022-08-15 2022-08-11 4.120 0 +0
2022-08-12 2022-08-10 4.073 0 +0
2022-08-11 2022-08-09 4.191 0 +0
2022-08-10 2022-08-08 4.238 0 +0
2022-08-09 2022-08-05 4.285 0 +0
2022-08-08 2022-08-04 4.273 0 +0
2022-08-05 2022-08-03 4.250 0 +0
2022-08-04 2022-08-02 4.332 0 +0
2022-08-03 2022-08-01 4.285 0 +0
2022-08-02 2022-07-29 4.356 0 +0
2022-08-01 2022-07-28 4.379 0 +0
2022-07-29 2022-07-27 4.461 0 +0
2022-07-28 2022-07-26 4.450 0 +0
2022-07-27 2022-07-25 4.426 0 +0
2022-07-26 2022-07-22 4.473 0 +0
2022-07-25 2022-07-21 4.450 0 +0
2022-07-22 2022-07-20 4.544 0 +0
2022-07-21 2022-07-19 4.567 0 +0
2022-07-20 2022-07-18 4.485 0 +0
2022-07-19 2022-07-15 4.509 0 +0
2022-07-18 2022-07-14 4.356 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.638 0 +0
2022-07-13 2022-07-11 4.626 0 +0
2022-07-12 2022-07-08 4.744 0 +0
2022-07-11 2022-07-07 4.732 0 +0
2022-07-08 2022-07-06 4.732 0 +0
2022-07-07 2022-07-05 4.768 0 +0
2022-07-06 2022-07-04 4.826 0 +0
2022-07-05 2022-06-30 4.826 0 +0
2022-07-04 2022-06-29 4.779 0 +0
2022-06-30 2022-06-28 4.815 0 +0
2022-06-29 2022-06-27 4.803 0 +0
2022-06-28 2022-06-24 4.744 0 +0
2022-06-27 2022-06-23 4.697 0 +0
2022-06-24 2022-06-22 4.638 0 +0
2022-06-23 2022-06-21 4.673 0 +0
2022-06-22 2022-06-20 4.615 0 +0
2022-06-21 2022-06-17 4.638 0 +0
2022-06-20 2022-06-16 4.544 0 +0
2022-06-17 2022-06-15 4.709 0 +0
2022-06-16 2022-06-14 4.779 0 +0
2022-06-15 2022-06-13 4.732 0 +0
2022-06-14 2022-06-10 4.650 0 +0
2022-06-13 2022-06-09 4.709 0 +0
2022-06-10 2022-06-08 4.662 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.591 0 +0
2022-06-07 2022-06-02 4.685 0 +0
2022-06-06 2022-06-01 4.685 0 +0
2022-06-02 2022-05-31 4.709 0 +0
2022-06-01 2022-05-30 4.414 0 +0
2022-05-31 2022-05-27 4.332 0 +0
2022-05-30 2022-05-26 4.344 0 +0
2022-05-27 2022-05-25 4.426 0 +0
2022-05-26 2022-05-24 4.461 0 +0
2022-05-25 2022-05-23 4.545 0 +0
2022-05-24 2022-05-20 4.485 0 +0
2022-05-23 2022-05-19 4.461 0 +0
2022-05-20 2022-05-18 4.485 0 +0
2022-05-19 2022-05-17 4.509 0 +0
2022-05-18 2022-05-16 4.485 0 +0
2022-05-17 2022-05-13 4.641 0 +0
2022-05-16 2022-05-12 4.545 0 +0
2022-05-13 2022-05-11 4.605 0 +0
2022-05-12 2022-05-10 4.593 0 +0
2022-05-11 2022-05-06 4.665 0 +0
2022-05-10 2022-05-05 4.665 0 +0
2022-05-06 2022-05-04 4.641 0 +0
2022-05-05 2022-05-03 4.557 0 +0
2022-05-04 2022-04-29 4.569 0 +0
2022-05-03 2022-04-28 4.665 0 +0
2022-04-29 2022-04-27 4.605 0 +0
2022-04-28 2022-04-26 4.641 0 +0
2022-04-27 2022-04-25 4.557 0 +0
2022-04-26 2022-04-22 4.653 0 +0
2022-04-25 2022-04-21 4.665 0 +0
2022-04-22 2022-04-20 4.784 0 +0
2022-04-21 2022-04-19 4.952 0 +0
2022-04-20 2022-04-14 4.952 0 +0
2022-04-19 2022-04-13 4.940 0 +0
2022-04-14 2022-04-12 4.964 0 +0
2022-04-13 2022-04-11 4.820 0 +0
2022-04-12 2022-04-08 5.143 0 +0
2022-04-11 2022-04-07 5.203 0 +0
2022-04-08 2022-04-06 5.227 0 +0
2022-04-07 2022-04-04 5.095 0 +0
2022-04-06 2022-04-01 4.868 0 +0
2022-04-04 2022-03-31 4.808 0 +0
2022-04-01 2022-03-30 4.784 0 +0
2022-03-31 2022-03-29 4.701 0 +0
2022-03-30 2022-03-28 4.593 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.665 0 +0
2022-03-25 2022-03-23 4.605 0 +0
2022-03-24 2022-03-22 4.401 0 +0
2022-03-23 2022-03-21 4.091 0 +0
2022-03-22 2022-03-18 4.138 0 +0
2022-03-21 2022-03-17 3.827 0 +0
2022-03-18 2022-03-16 3.504 0 +0
2022-03-17 2022-03-15 3.229 0 +0
2022-03-16 2022-03-14 3.624 0 +0
2022-03-15 2022-03-11 4.067 0 +0
2022-03-14 2022-03-10 4.258 0 +0
2022-03-11 2022-03-09 4.138 0 +0
2022-03-10 2022-03-08 3.947 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.497 0 +0
2022-03-07 2022-03-03 4.461 0 +0
2022-03-04 2022-03-02 4.091 0 +0
2022-03-03 2022-03-01 4.772 0 +0
2022-03-02 2022-02-28 4.772 0 +0
2022-03-01 2022-02-25 4.880 0 +0
2022-02-28 2022-02-24 4.880 0 +0
2022-02-25 2022-02-23 5.023 0 +0
2022-02-24 2022-02-22 5.000 0 +0
2022-02-23 2022-02-21 5.000 0 +0
2022-02-22 2022-02-18 4.988 0 +0
2022-02-21 2022-02-17 4.952 0 +0
2022-02-18 2022-02-16 5.000 0 +0
2022-02-17 2022-02-15 4.952 0 +0
2022-02-16 2022-02-14 4.904 0 +0
2022-02-15 2022-02-11 4.868 0 +0
2022-02-14 2022-02-10 4.940 0 +0
2022-02-11 2022-02-09 4.940 0 +0
2022-02-10 2022-02-08 5.000 0 +0
2022-02-09 2022-02-07 4.964 0 +0
2022-02-08 2022-02-04 5.143 0 +0
2022-02-07 2022-01-31 5.083 0 +0
2022-02-04 2022-01-27 5.095 0 +0
2022-01-28 2022-01-26 5.095 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.107 0 +0
2022-01-25 2022-01-21 5.191 0 +0
2022-01-24 2022-01-20 5.155 0 +0
2022-01-21 2022-01-19 5.083 0 +0
2022-01-20 2022-01-18 5.011 0 +0
2022-01-19 2022-01-17 4.940 0 +0
2022-01-18 2022-01-14 4.904 0 +0
2022-01-17 2022-01-13 5.000 0 +0
2022-01-14 2022-01-12 5.227 0 +0
2022-01-13 2022-01-11 5.263 0 +0
2022-01-12 2022-01-10 5.203 0 +0
2022-01-11 2022-01-07 5.143 0 +0
2022-01-10 2022-01-06 5.119 0 +0
2022-01-07 2022-01-05 5.227 0 +0
2022-01-06 2022-01-04 5.239 0 +0
2022-01-05 2022-01-03 5.251 0 +0
2022-01-04 2021-12-31 5.322 0 +0
2022-01-03 2021-12-29 5.059 0 +0
2021-12-30 2021-12-28 5.251 0 +0
2021-12-29 2021-12-24 5.023 0 +0
2021-12-28 2021-12-22 4.928 0 +0
2021-12-23 2021-12-21 4.964 0 +0
2021-12-22 2021-12-20 4.904 0 +0
2021-12-21 2021-12-17 5.011 0 +0
2021-12-20 2021-12-16 4.952 0 +0
2021-12-17 2021-12-15 4.952 0 +0
2021-12-16 2021-12-14 4.976 0 +0
2021-12-15 2021-12-13 4.988 0 +0
2021-12-14 2021-12-10 4.964 0 +0
2021-12-13 2021-12-09 5.023 0 +0
2021-12-10 2021-12-08 5.011 0 +0
2021-12-09 2021-12-07 4.976 0 +0
2021-12-08 2021-12-06 4.928 0 +0
2021-12-07 2021-12-03 4.916 0 +0
2021-12-06 2021-12-02 4.832 0 +0
2021-12-03 2021-12-01 4.796 0 +0
2021-12-02 2021-11-30 5.011 0 +0
2021-12-01 2021-11-29 4.701 0 +0
2021-11-30 2021-11-26 4.748 0 +0
2021-11-29 2021-11-25 4.784 0 +0
2021-11-26 2021-11-24 4.892 0 +0
2021-11-25 2021-11-23 4.844 0 +0
2021-11-24 2021-11-22 4.880 0 +0
2021-11-23 2021-11-19 4.844 0 +0
2021-11-22 2021-11-18 4.808 0 +0
2021-11-19 2021-11-17 4.880 0 +0
2021-11-18 2021-11-16 4.964 0 +0
2021-11-17 2021-11-15 4.964 0 +0
2021-11-16 2021-11-12 4.964 0 +0
2021-11-15 2021-11-11 4.808 0 +0
2021-11-12 2021-11-10 4.796 0 +0
2021-11-11 2021-11-09 4.629 0 +0
2021-11-10 2021-11-08 4.784 0 +0
2021-11-09 2021-11-05 4.820 0 +0
2021-11-08 2021-11-04 4.904 0 +0
2021-11-05 2021-11-03 4.988 0 +0
2021-11-04 2021-11-02 5.083 0 +0
2021-11-03 2021-11-01 5.131 0 +0
2021-11-02 2021-10-29 5.263 0 +0
2021-11-01 2021-10-28 5.143 0 +0
2021-10-29 2021-10-27 5.047 0 +0
2021-10-28 2021-10-26 4.880 0 +0
2021-10-27 2021-10-25 4.892 0 +0
2021-10-26 2021-10-22 4.892 0 +0
2021-10-25 2021-10-21 4.784 0 +0
2021-10-22 2021-10-20 4.760 0 +0
2021-10-21 2021-10-19 4.952 0 +0
2021-10-20 2021-10-18 4.976 0 +0
2021-10-19 2021-10-15 4.844 0 +0
2021-10-18 2021-10-12 4.856 0 +0
2021-10-15 2021-10-11 4.964 0 +0
2021-10-12 2021-10-08 5.059 0 +0
2021-10-11 2021-10-07 5.095 0 +0
2021-10-08 2021-10-06 5.083 0 +0
2021-10-07 2021-10-05 5.023 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.095 0 +0
2021-10-04 2021-09-29 5.095 0 +0
2021-09-30 2021-09-28 5.167 0 +0
2021-09-29 2021-09-27 5.083 0 +0
2021-09-28 2021-09-24 5.251 0 +0
2021-09-27 2021-09-23 5.215 0 +0
2021-09-24 2021-09-21 5.203 0 +0
2021-09-23 2021-09-20 5.203 0 +0
2021-09-21 2021-09-17 5.167 0 +0
2021-09-20 2021-09-16 5.263 0 +0
2021-09-17 2021-09-15 5.263 0 +0
2021-09-16 2021-09-14 5.346 0 +0
2021-09-15 2021-09-13 5.322 0 +0
2021-09-14 2021-09-10 5.275 0 +0
2021-09-13 2021-09-09 5.191 0 +0
2021-09-10 2021-09-08 5.167 0 +0
2021-09-09 2021-09-07 5.167 0 +0
2021-09-08 2021-09-06 5.287 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.928 0 +0
2021-09-03 2021-09-01 4.988 0 +0
2021-09-02 2021-08-31 5.083 0 +0
2021-09-01 2021-08-30 4.820 0 +0
2021-08-31 2021-08-27 4.868 0 +0
2021-08-30 2021-08-26 4.844 0 +0
2021-08-27 2021-08-25 4.964 0 +0
2021-08-26 2021-08-24 4.964 0 +0
2021-08-25 2021-08-23 4.808 0 +0
2021-08-24 2021-08-20 4.904 0 +0
2021-08-23 2021-08-19 5.000 0 +0
2021-08-20 2021-08-18 5.251 0 +0
2021-08-19 2021-08-17 5.287 0 +0
2021-08-18 2021-08-16 5.275 0 +0
2021-08-17 2021-08-13 5.263 0 +0
2021-08-16 2021-08-12 5.263 0 -4,673,075
2021-08-13 2021-08-11 5.322 4,673,075 -320,219 0.47% 24,872,258
2021-08-12 2021-08-10 5.143 4,993,294 -29,263 0.51% 25,680,770
2021-08-11 2021-08-09 5.047 5,022,557 -30,935 0.51% 25,350,689
2021-08-10 2021-08-06 5.083 5,053,492 +354,122 0.51% 25,688,158
2021-08-09 2021-08-05 5.203 4,699,370 -51,461 0.48% 24,450,140
2021-08-06 2021-08-04 5.346 4,750,831 -17,558 0.48% 25,399,757
2021-08-05 2021-08-03 5.598 4,768,389 -21,738 0.48% 26,691,316
2021-08-04 2021-08-02 5.358 4,790,127 -10,869 0.49% 25,667,141
2021-08-03 2021-07-30 5.502 4,800,996 -10,869 0.49% 26,414,453
2021-08-02 2021-07-29 5.538 4,811,865 -15,049 0.49% 26,646,911
2021-07-30 2021-07-28 5.322 4,826,914 -15,886 0.49% 25,691,060
2021-07-29 2021-07-27 5.023 4,842,800 -10,033 0.49% 24,327,544
2021-07-28 2021-07-26 5.382 4,852,833 -80,263 0.49% 26,119,226
2021-07-27 2021-07-23 5.849 4,933,096 -30,935 0.50% 28,852,329
2021-07-26 2021-07-22 5.944 4,964,031 -5,853 0.50% 29,508,241
2021-07-23 2021-07-21 5.885 4,969,884 -15,885 0.51% 29,245,820
2021-07-22 2021-07-20 6.028 4,985,769 -35,952 0.51% 30,054,890
2021-07-20 2021-07-16 6.076 5,021,721 -18,393 0.51% 30,511,864
2021-07-19 2021-07-15 6.100 5,040,114 -6,689 0.51% 30,744,185
2021-07-16 2021-07-14 6.016 5,046,803 -18,394 0.51% 30,362,448
2021-07-15 2021-07-13 6.088 5,065,197 -14,213 0.51% 30,836,606
2021-07-14 2021-07-12 6.172 5,079,410 -3,344 0.52% 31,348,403
2021-07-06 2021-07-02 6.100 5,082,754 -24,247 0.52% 31,004,285
2021-07-05 2021-06-30 5.753 5,107,001 -27,590 0.52% 29,380,790
2021-07-02 2021-06-29 5.562 5,134,591 -31,771 0.52% 28,556,913
2021-06-30 2021-06-28 5.418 5,166,362 -134,609 0.53% 27,992,100
2021-06-29 2021-06-25 5.526 5,300,971 -55,934 0.54% 29,292,056
2021-06-28 2021-06-24 5.562 5,356,905 -7,525 0.54% 29,793,351
2021-06-25 2021-06-23 5.502 5,364,430 -45,148 0.55% 29,514,394
2021-06-24 2021-06-22 5.466 5,409,578 -10,869 0.55% 29,568,687
2021-06-23 2021-06-21 5.586 5,420,447 -5,852 0.55% 30,276,414
2021-06-22 2021-06-18 5.729 5,426,299 -60,198 0.55% 31,087,921
2021-06-21 2021-06-17 5.586 5,486,497 -56,018 0.56% 30,645,342
2021-06-18 2021-06-16 5.478 5,542,515 -112,034 0.56% 30,361,610
2021-06-17 2021-06-15 5.729 5,654,549 -7,525 0.57% 32,395,593
2021-06-16 2021-06-11 5.741 5,662,074 +181,429 0.58% 32,506,426
2021-06-15 2021-06-10 5.729 5,480,645 -65,214 0.56% 31,399,276
2021-06-11 2021-06-09 5.777 5,545,859 -54,345 0.56% 32,038,222
2021-06-10 2021-06-08 5.777 5,600,204 -5,853 0.57% 32,352,171
2021-06-09 2021-06-07 5.502 5,606,057 -178,084 0.57% 30,843,794
2021-06-08 2021-06-04 5.586 5,784,141 -37,624 0.59% 32,307,861
2021-06-07 2021-06-03 5.574 5,821,765 -321,891 0.59% 32,448,381
2021-06-04 2021-06-02 5.621 6,143,656 -447,469 0.62% 34,536,410
2021-06-03 2021-06-01 5.861 6,591,125 +166,001 0.67% 38,628,521
2021-06-02 2021-05-31 5.765 6,425,124 -24,247 0.65% 37,040,855
2021-06-01 2021-05-28 5.574 6,449,371 -21,738 0.66% 35,946,427
2021-05-31 2021-05-27 5.789 6,471,109 -508,712 0.66% 37,460,755
2021-05-28 2021-05-26 5.693 6,979,821 -33,516 0.71% 39,737,788
2021-05-27 2021-05-25 5.406 7,013,337 -1,731,939 0.71% 37,915,396
2021-05-26 2021-05-24 5.263 8,745,276 +1,917,549 0.89% 46,023,394
2021-05-25 2021-05-21 5.059 6,827,727 +885,280 0.69% 34,543,709
2021-05-20 2021-05-17 5.059 5,942,447 +938,457 0.60% 30,064,787
2021-05-18 2021-05-14 5.179 5,003,990 +317,911 0.51% 25,915,332
2021-05-17 2021-05-13 5.574 4,686,079 -25,918 0.48% 26,118,484
2021-05-14 2021-05-12 5.598 4,711,997 +226,577 0.48% 26,375,658
2021-05-12 2021-05-10 5.442 4,485,420 +12,541 0.46% 24,409,954
2021-05-11 2021-05-07 5.346 4,472,879 -1,470,664 0.45% 23,913,719
2021-05-10 2021-05-06 5.299 5,943,543 -273,398 0.60% 31,492,097
2021-05-07 2021-05-05 5.598 6,216,941 -43,476 0.63% 34,799,664
2021-05-06 2021-05-04 5.645 6,260,417 -11,705 0.64% 35,342,536
2021-05-04 2021-04-30 5.574 6,272,122 -29,904 0.64% 34,958,506
2021-05-03 2021-04-29 5.741 6,302,026 -77,755 0.64% 36,180,443
2021-04-30 2021-04-28 5.873 6,379,781 +552,648 0.65% 37,466,206
2021-04-29 2021-04-27 5.873 5,827,133 -13,377 0.59% 34,220,699
2021-04-28 2021-04-26 5.837 5,840,510 -16,722 0.59% 34,089,689
2021-04-27 2021-04-23 5.370 5,857,232 +710,487 0.60% 31,455,111
2021-04-26 2021-04-22 5.598 5,146,745 -78,411 0.52% 28,809,184
2021-04-23 2021-04-21 5.418 5,225,156 -1,103,444 0.53% 28,310,655
2021-04-22 2021-04-20 5.143 6,328,600 -50,165 0.64% 32,548,318
2021-04-21 2021-04-19 4.988 6,378,765 -271,203 0.65% 31,814,500
2021-04-20 2021-04-16 4.712 6,649,968 +514,640 0.68% 31,337,780
2021-04-19 2021-04-15 4.473 6,135,328 -132,937 0.62% 27,444,912
2021-04-16 2021-04-14 4.641 6,268,265 -4,180 0.64% 29,089,183
2021-04-15 2021-04-13 4.617 6,272,445 -6,689 0.64% 28,958,537
2021-04-14 2021-04-12 4.605 6,279,134 +360,033 0.64% 28,914,316
2021-04-13 2021-04-09 4.641 5,919,101 +1,624,321 0.60% 27,468,815
2021-04-12 2021-04-08 4.605 4,294,780 +265,037 0.44% 19,776,713
2021-04-08 2021-04-01 3.887 4,029,743 -1,097,591 0.41% 15,664,378
2021-04-07 2021-03-31 3.708 5,127,334 -91,969 0.52% 19,011,035
2021-04-01 2021-03-30 3.744 5,219,303 -18,394 0.53% 19,539,313
2021-03-31 2021-03-29 3.744 5,237,697 +123,740 0.53% 19,608,174
2021-03-30 2021-03-26 3.911 5,113,957 -106,182 0.52% 20,001,256
2021-03-29 2021-03-25 3.863 5,220,139 +1,177,018 0.53% 20,166,802
2021-03-26 2021-03-24 3.863 4,043,121 -10,033 0.41% 15,619,665
2021-03-25 2021-03-23 4.043 4,053,154 -1,281,528 0.41% 16,385,596
2021-03-24 2021-03-22 4.031 5,334,682 -213,702 0.54% 21,502,596
2021-03-23 2021-03-19 4.150 5,548,384 +1,177,200 0.56% 23,027,587
2021-03-22 2021-03-18 4.354 4,371,184 -619,939 0.44% 19,030,619
2021-03-19 2021-03-17 4.055 4,991,123 -487,365 0.51% 20,237,200
2021-03-17 2021-03-15 3.660 5,478,488 -53,509 0.56% 20,050,933
2021-03-16 2021-03-12 3.732 5,531,997 -27,590 0.56% 20,643,768
2021-03-15 2021-03-11 3.708 5,559,587 -15,050 0.57% 20,613,734
2021-03-10 2021-03-08 3.469 5,574,637 +224,502 0.57% 19,336,018
2021-03-09 2021-03-05 3.457 5,350,135 -9,197 0.54% 18,493,326
2021-03-08 2021-03-04 3.588 5,359,332 -21,738 0.54% 19,230,225
2021-03-05 2021-03-03 3.612 5,381,070 -231,594 0.55% 19,436,946
2021-03-04 2021-03-02 3.457 5,612,664 -13,377 0.57% 19,400,786
2021-03-03 2021-03-01 3.241 5,626,041 -19,230 0.57% 18,235,792
2021-03-02 2021-02-26 3.170 5,645,271 -14,214 0.57% 17,892,998
2021-03-01 2021-02-25 3.253 5,659,485 -14,213 0.58% 18,411,886
2021-02-26 2021-02-24 3.182 5,673,698 -47,076 0.58% 18,050,960
2021-02-24 2021-02-22 3.182 5,720,774 -255,506 0.58% 18,200,733
2021-02-23 2021-02-19 3.337 5,976,280 -10,033 0.61% 19,942,867
2021-02-22 2021-02-18 3.349 5,986,313 -11,705 0.61% 20,047,947
2021-02-19 2021-02-17 3.469 5,998,018 -12,541 0.61% 20,804,545
2021-02-18 2021-02-16 3.469 6,010,559 -130,429 0.61% 20,848,044
2021-02-17 2021-02-11 3.385 6,140,988 -10,869 0.62% 20,786,297
2021-02-16 2021-02-09 3.217 6,151,857 -40,968 0.63% 19,792,970
2021-02-10 2021-02-08 3.229 6,192,825 -6,688 0.63% 19,998,850
2021-02-09 2021-02-05 3.182 6,199,513 +760,489 0.63% 19,723,849
2021-02-08 2021-02-04 3.265 5,439,024 -25,082 0.55% 17,759,718
2021-02-05 2021-02-03 3.182 5,464,106 -25,083 0.56% 17,384,140
2021-02-04 2021-02-02 3.229 5,489,189 -23,410 0.56% 17,726,557
2021-02-03 2021-02-01 3.349 5,512,599 -231,901 0.56% 18,461,496
2021-02-02 2021-01-29 3.241 5,744,500 -37,624 0.58% 18,619,755
2021-02-01 2021-01-28 3.301 5,782,124 -30,099 0.59% 19,087,495
2021-01-29 2021-01-27 3.481 5,812,223 -62,706 0.59% 20,229,619
2021-01-28 2021-01-26 3.564 5,874,929 -171,396 0.60% 20,939,742
2021-01-27 2021-01-25 3.469 6,046,325 -188,118 0.61% 20,972,101
2021-01-26 2021-01-22 3.492 6,234,443 -116,215 0.63% 21,773,736
2021-01-25 2021-01-21 3.492 6,350,658 -144,642 0.65% 22,179,616
2021-01-08 2021-01-06 3.516 6,495,300 -89,162 0.66% 22,840,152
2021-01-07 2021-01-05 2.847 6,584,462 -33,280 0.67% 18,743,457
2021-01-06 2021-01-04 2.906 6,617,742 -127,920 0.67% 19,233,953
2021-01-05 2020-12-31 3.708 6,745,662 0.69% 25,011,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top