History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 17,001,904 | +0 | 1.21% | 51,855,807 |
| 2025-10-13 | 2025-10-09 | 3.060 | 17,001,904 | +0 | 1.21% | 52,025,826 |
| 2025-10-10 | 2025-10-08 | 3.010 | 17,001,904 | -5,000 | 1.21% | 51,175,731 |
| 2025-09-19 | 2025-09-17 | 3.140 | 17,006,904 | +3,000 | 1.21% | 53,401,679 |
| 2025-09-17 | 2025-09-15 | 3.090 | 17,003,904 | +5,000 | 1.21% | 52,542,063 |
| 2025-09-15 | 2025-09-11 | 3.200 | 16,998,904 | +7,000 | 1.21% | 54,396,493 |
| 2025-09-12 | 2025-09-10 | 3.200 | 16,991,904 | +4,000 | 1.21% | 54,374,093 |
| 2025-09-11 | 2025-09-09 | 3.180 | 16,987,904 | +5,000 | 1.21% | 54,021,535 |
| 2025-09-09 | 2025-09-05 | 3.100 | 16,982,904 | +88,000 | 1.21% | 52,647,002 |
| 2025-09-03 | 2025-09-01 | 3.210 | 16,894,904 | +8,000 | 1.20% | 54,232,642 |
| 2025-08-29 | 2025-08-27 | 3.160 | 16,886,904 | +2,000 | 1.20% | 53,362,617 |
| 2025-08-28 | 2025-08-26 | 3.250 | 16,884,904 | +2,000 | 1.20% | 54,875,938 |
| 2025-08-27 | 2025-08-25 | 3.190 | 16,882,904 | +16,000 | 1.20% | 53,856,464 |
| 2025-08-25 | 2025-08-21 | 3.000 | 16,866,904 | +4,000 | 1.20% | 50,600,712 |
| 2025-08-22 | 2025-08-20 | 3.040 | 16,862,904 | +15,000 | 1.20% | 51,263,228 |
| 2025-08-21 | 2025-08-19 | 3.060 | 16,847,904 | +2,000 | 1.20% | 51,554,586 |
| 2025-08-20 | 2025-08-18 | 2.950 | 16,845,904 | -1,000 | 1.20% | 49,695,417 |
| 2025-08-15 | 2025-08-13 | 2.860 | 16,846,904 | +4,000 | 1.20% | 48,182,145 |
| 2025-08-14 | 2025-08-12 | 2.820 | 16,842,904 | +63,000 | 1.20% | 47,496,989 |
| 2025-08-12 | 2025-08-08 | 2.800 | 16,779,904 | +3,000 | 1.19% | 46,983,731 |
| 2025-08-11 | 2025-08-07 | 2.840 | 16,776,904 | +5,000 | 1.19% | 47,646,407 |
| 2025-08-08 | 2025-08-06 | 2.820 | 16,771,904 | -7,000 | 1.19% | 47,296,769 |
| 2025-08-07 | 2025-08-05 | 2.800 | 16,778,904 | -20,000 | 1.19% | 46,980,931 |
| 2025-08-01 | 2025-07-30 | 2.980 | 16,798,904 | +1,000 | 1.19% | 50,060,734 |
| 2025-07-30 | 2025-07-28 | 3.000 | 16,797,904 | -15,000 | 1.19% | 50,393,712 |
| 2025-07-29 | 2025-07-25 | 3.030 | 16,812,904 | +20,000 | 1.19% | 50,943,099 |
| 2025-07-28 | 2025-07-24 | 3.040 | 16,792,904 | -10,000 | 1.19% | 51,050,428 |
| 2025-07-17 | 2025-07-15 | 2.830 | 16,802,904 | +9,000 | 1.19% | 47,552,218 |
| 2025-07-15 | 2025-07-11 | 2.770 | 16,793,904 | -8,000 | 1.19% | 46,519,114 |
| 2025-07-14 | 2025-07-10 | 2.820 | 16,801,904 | +17,000 | 1.19% | 47,381,369 |
| 2025-07-09 | 2025-07-07 | 2.660 | 16,784,904 | -1,000 | 1.19% | 44,647,845 |
| 2025-07-08 | 2025-07-04 | 2.660 | 16,785,904 | +1,000 | 1.19% | 44,650,505 |
| 2025-07-02 | 2025-06-27 | 2.670 | 16,784,904 | +20,000 | 1.19% | 44,815,694 |
| 2025-06-27 | 2025-06-25 | 2.690 | 16,764,904 | +5,000 | 1.19% | 45,097,592 |
| 2025-06-20 | 2025-06-18 | 2.670 | 16,759,904 | -10,000 | 1.19% | 44,748,944 |
| 2025-06-19 | 2025-06-17 | 2.690 | 16,769,904 | +52,000 | 1.19% | 45,111,042 |
| 2025-06-18 | 2025-06-16 | 2.690 | 16,717,904 | +67,000 | 1.19% | 44,971,162 |
| 2025-06-17 | 2025-06-13 | 2.690 | 16,650,904 | -7,000 | 1.18% | 44,790,932 |
| 2025-06-12 | 2025-06-10 | 2.720 | 16,657,904 | -786,000 | 1.18% | 45,309,499 |
| 2025-06-11 | 2025-06-09 | 2.650 | 17,443,904 | -20,000 | 1.24% | 46,226,346 |
| 2025-06-10 | 2025-06-06 | 2.570 | 17,463,904 | -191,000 | 1.24% | 44,882,233 |
| 2025-06-02 | 2025-05-29 | 2.550 | 17,654,904 | +10,000 | 1.25% | 45,020,005 |
| 2025-05-29 | 2025-05-27 | 2.450 | 17,644,904 | -2,000 | 1.25% | 43,230,015 |
| 2025-05-27 | 2025-05-23 | 2.741 | 17,646,904 | +1,033,998 | 1.25% | 48,362,768 |
| 2025-05-26 | 2025-05-22 | 2.762 | 16,612,906 | -10,355 | 1.25% | 45,881,951 |
| 2025-05-23 | 2025-05-21 | 2.783 | 16,623,261 | +9,414 | 1.25% | 46,263,708 |
| 2025-05-22 | 2025-05-20 | 2.783 | 16,613,847 | +16,945 | 1.25% | 46,237,508 |
| 2025-05-14 | 2025-05-12 | 2.687 | 16,596,902 | -5,648 | 1.25% | 44,603,658 |
| 2025-05-06 | 2025-04-30 | 2.698 | 16,602,550 | -9,414 | 1.25% | 44,795,195 |
| 2025-05-02 | 2025-04-29 | 2.719 | 16,611,964 | +1,881 | 1.25% | 45,173,513 |
| 2025-04-30 | 2025-04-28 | 2.656 | 16,610,083 | +3,765 | 1.25% | 44,109,764 |
| 2025-04-23 | 2025-04-17 | 2.539 | 16,606,318 | +4,707 | 1.25% | 42,159,376 |
| 2025-04-15 | 2025-04-11 | 2.496 | 16,601,611 | +18,828 | 1.25% | 41,442,030 |
| 2025-04-14 | 2025-04-10 | 2.528 | 16,582,783 | -941 | 1.25% | 41,923,477 |
| 2025-04-11 | 2025-04-09 | 2.464 | 16,583,724 | +16,945 | 1.25% | 40,868,902 |
| 2025-04-09 | 2025-04-07 | 2.390 | 16,566,779 | +7,532 | 1.25% | 39,595,289 |
| 2025-04-08 | 2025-04-03 | 2.666 | 16,559,247 | +9,414 | 1.25% | 44,150,663 |
| 2025-04-07 | 2025-04-02 | 2.709 | 16,549,833 | -82,844 | 1.25% | 44,828,759 |
| 2025-04-02 | 2025-03-31 | 2.719 | 16,632,677 | -23,535 | 1.25% | 45,229,839 |
| 2025-04-01 | 2025-03-28 | 2.741 | 16,656,212 | +88,488 | 1.26% | 45,647,697 |
| 2025-03-31 | 2025-03-27 | 2.794 | 16,567,724 | +86,598 | 1.25% | 46,285,134 |
| 2025-03-28 | 2025-03-26 | 3.049 | 16,481,126 | -26,615 | 1.24% | 50,244,867 |
| 2025-03-25 | 2025-03-21 | 2.964 | 16,507,741 | +28,242 | 1.25% | 48,923,191 |
| 2025-03-21 | 2025-03-19 | 3.123 | 16,479,499 | +8,473 | 1.24% | 51,465,270 |
| 2025-03-20 | 2025-03-18 | 3.112 | 16,471,026 | +2,812 | 1.24% | 51,263,847 |
| 2025-03-19 | 2025-03-17 | 3.123 | 16,468,214 | -4,707 | 1.24% | 51,430,027 |
| 2025-03-17 | 2025-03-13 | 3.006 | 16,472,921 | +14,121 | 1.24% | 49,519,925 |
| 2025-03-11 | 2025-03-07 | 3.049 | 16,458,800 | +37,656 | 1.24% | 50,176,803 |
| 2025-03-10 | 2025-03-06 | 3.049 | 16,421,144 | -26,359 | 1.24% | 50,062,004 |
| 2025-03-07 | 2025-03-05 | 3.059 | 16,447,503 | -12,239 | 1.24% | 50,317,075 |
| 2025-03-04 | 2025-02-28 | 2.953 | 16,459,742 | +97,907 | 1.24% | 48,606,096 |
| 2025-03-03 | 2025-02-27 | 2.932 | 16,361,835 | +7,521 | 1.23% | 47,969,370 |
| 2025-02-28 | 2025-02-26 | 2.794 | 16,354,314 | -2,017,433 | 1.23% | 45,688,932 |
| 2025-02-27 | 2025-02-25 | 2.677 | 18,371,747 | +20,705 | 1.39% | 49,178,346 |
| 2025-02-26 | 2025-02-24 | 2.687 | 18,351,042 | +766,305 | 1.38% | 49,317,854 |
| 2025-02-24 | 2025-02-20 | 2.624 | 17,584,737 | -1,572,149 | 1.33% | 46,137,680 |
| 2025-02-17 | 2025-02-13 | 2.528 | 19,156,886 | +942 | 1.44% | 48,431,151 |
| 2025-02-10 | 2025-02-06 | 2.581 | 19,155,944 | -3,766 | 1.44% | 49,446,181 |
| 2025-02-03 | 2025-01-24 | 2.719 | 19,159,710 | -470,703 | 1.45% | 52,101,691 |
| 2025-01-23 | 2025-01-21 | 2.730 | 19,630,413 | -414,219 | 1.48% | 53,590,213 |
| 2025-01-20 | 2025-01-16 | 2.687 | 20,044,632 | -56,484 | 1.51% | 53,869,325 |
| 2025-01-14 | 2025-01-10 | 2.592 | 20,101,116 | +4,707,031 | 1.52% | 52,099,424 |
| 2024-12-03 | 2024-11-29 | 2.571 | 15,394,085 | -92,258 | 1.16% | 39,572,380 |
| 2024-12-02 | 2024-11-28 | 2.677 | 15,486,343 | +58,367 | 1.17% | 41,454,563 |
| 2024-11-27 | 2024-11-25 | 2.634 | 15,427,976 | -941 | 1.16% | 40,642,794 |
| 2024-11-15 | 2024-11-13 | 2.613 | 15,428,917 | +14,121 | 1.16% | 40,317,489 |
| 2024-11-12 | 2024-11-08 | 2.698 | 15,414,796 | +2,824 | 1.16% | 41,590,527 |
| 2024-11-07 | 2024-11-05 | 2.698 | 15,411,972 | +324,786 | 1.16% | 41,582,907 |
| 2024-10-28 | 2024-10-24 | 2.815 | 15,087,186 | +941 | 1.14% | 42,469,490 |
| 2024-10-22 | 2024-10-18 | 2.879 | 15,086,245 | -4,815 | 1.14% | 43,428,354 |
| 2024-10-18 | 2024-10-16 | 2.953 | 15,091,060 | -4,710 | 1.14% | 44,564,339 |
| 2024-10-16 | 2024-10-14 | 2.932 | 15,095,770 | +941 | 1.14% | 44,257,540 |
| 2024-10-15 | 2024-10-10 | 2.868 | 15,094,829 | -16,009 | 1.14% | 43,292,721 |
| 2024-10-14 | 2024-10-09 | 2.868 | 15,110,838 | -30,125 | 1.14% | 43,338,636 |
| 2024-10-10 | 2024-10-08 | 2.868 | 15,140,963 | +7,532 | 1.14% | 43,425,036 |
| 2024-10-09 | 2024-10-07 | 3.134 | 15,133,431 | +343,597 | 1.14% | 47,422,270 |
| 2024-10-08 | 2024-10-04 | 3.091 | 14,789,834 | +6,590 | 1.12% | 45,717,157 |
| 2024-10-07 | 2024-10-03 | 3.176 | 14,783,244 | +73,430 | 1.12% | 46,953,055 |
| 2024-10-04 | 2024-10-02 | 3.155 | 14,709,814 | +252,301 | 1.11% | 46,407,327 |
| 2024-10-03 | 2024-09-30 | 3.070 | 14,457,513 | +1,846 | 1.09% | 44,382,765 |
| 2024-10-02 | 2024-09-27 | 2.942 | 14,455,667 | -3,795 | 1.09% | 42,534,451 |
| 2024-09-30 | 2024-09-26 | 2.900 | 14,459,462 | -6,589 | 1.09% | 41,931,240 |
| 2024-09-23 | 2024-09-19 | 2.602 | 14,466,051 | +272,066 | 1.09% | 37,647,748 |
| 2024-09-11 | 2024-09-09 | 2.571 | 14,193,985 | +941 | 1.07% | 36,487,376 |
| 2024-09-09 | 2024-09-04 | 2.411 | 14,193,044 | +55,543 | 1.07% | 34,223,493 |
| 2024-08-30 | 2024-08-28 | 2.602 | 14,137,501 | +18,829 | 1.07% | 36,792,700 |
| 2024-08-21 | 2024-08-19 | 2.921 | 14,118,672 | -2,825 | 1.06% | 41,242,926 |
| 2024-08-05 | 2024-08-01 | 2.911 | 14,121,497 | +9,414 | 1.07% | 41,101,174 |
| 2024-08-02 | 2024-07-31 | 2.964 | 14,112,083 | +27,301 | 1.06% | 41,823,295 |
| 2024-07-30 | 2024-07-26 | 2.964 | 14,084,782 | -26,359 | 1.06% | 41,742,385 |
| 2024-07-05 | 2024-07-03 | 3.165 | 14,111,141 | -47,071 | 1.06% | 44,668,495 |
| 2024-07-02 | 2024-06-27 | 3.112 | 14,158,212 | +942 | 1.07% | 44,065,526 |
| 2024-06-28 | 2024-06-26 | 3.165 | 14,157,270 | +26,359 | 1.07% | 44,814,515 |
| 2024-06-24 | 2024-06-20 | 3.335 | 14,130,911 | +23,535 | 1.07% | 47,132,745 |
| 2024-06-20 | 2024-06-18 | 3.304 | 14,107,376 | -941 | 1.06% | 46,604,682 |
| 2024-06-17 | 2024-06-13 | 3.304 | 14,108,317 | +387,859 | 1.06% | 46,607,791 |
| 2024-06-05 | 2024-06-03 | 3.346 | 13,720,458 | -941 | 1.03% | 45,909,450 |
| 2024-06-03 | 2024-05-30 | 3.378 | 13,721,399 | -6 | 1.03% | 46,349,861 |
| 2024-05-30 | 2024-05-28 | 3.463 | 13,721,405 | -6,586 | 1.03% | 47,515,916 |
| 2024-05-28 | 2024-05-24 | 4.084 | 13,727,991 | +1,016,888 | 1.04% | 56,066,528 |
| 2024-05-27 | 2024-05-23 | 4.119 | 12,711,103 | -17,431 | 1.04% | 52,350,926 |
| 2024-05-23 | 2024-05-21 | 4.187 | 12,728,534 | +871 | 1.04% | 53,298,861 |
| 2024-05-22 | 2024-05-20 | 4.245 | 12,727,663 | +2,618 | 1.04% | 54,025,285 |
| 2024-05-17 | 2024-05-14 | 4.187 | 12,725,045 | +1,731 | 1.04% | 53,284,252 |
| 2024-05-16 | 2024-05-13 | 4.176 | 12,723,314 | +2 | 1.04% | 53,131,039 |
| 2024-05-07 | 2024-05-03 | 4.061 | 12,723,312 | +1,723 | 1.04% | 51,671,387 |
| 2024-05-03 | 2024-04-30 | 3.809 | 12,721,589 | +434 | 1.04% | 48,453,608 |
| 2024-05-02 | 2024-04-29 | 3.671 | 12,721,155 | +863 | 1.04% | 46,700,680 |
| 2024-04-30 | 2024-04-26 | 3.556 | 12,720,292 | +2 | 1.04% | 45,238,214 |
| 2024-04-29 | 2024-04-25 | 3.442 | 12,720,290 | -13,947 | 1.04% | 43,778,910 |
| 2024-04-17 | 2024-04-15 | 3.361 | 12,734,237 | +15,690 | 1.04% | 42,804,283 |
| 2024-04-12 | 2024-04-10 | 3.488 | 12,718,547 | +29,637 | 1.04% | 44,356,550 |
| 2024-04-03 | 2024-03-28 | 3.728 | 12,688,910 | +194,383 | 1.03% | 47,310,153 |
| 2024-03-28 | 2024-03-26 | 3.545 | 12,494,527 | +1,744 | 1.02% | 44,291,968 |
| 2024-03-06 | 2024-03-04 | 3.660 | 12,492,783 | -872 | 1.02% | 45,718,983 |
| 2024-02-28 | 2024-02-26 | 3.820 | 12,493,655 | +7,328 | 1.02% | 47,728,790 |
| 2024-02-27 | 2024-02-23 | 3.889 | 12,486,327 | +6,619 | 1.02% | 48,560,269 |
| 2024-02-22 | 2024-02-20 | 3.706 | 12,479,708 | -8,717 | 1.02% | 46,243,812 |
| 2024-02-19 | 2024-02-15 | 3.625 | 12,488,425 | -720 | 1.02% | 45,273,225 |
| 2024-02-16 | 2024-02-14 | 3.545 | 12,489,145 | -8,717 | 1.02% | 44,272,889 |
| 2024-02-07 | 2024-02-05 | 3.396 | 12,497,862 | +8,717 | 1.02% | 42,439,877 |
| 2024-02-06 | 2024-02-02 | 3.499 | 12,489,145 | -82,809 | 1.02% | 43,699,777 |
| 2024-01-31 | 2024-01-29 | 3.901 | 12,571,954 | -5,230 | 1.02% | 49,037,506 |
| 2024-01-30 | 2024-01-26 | 3.855 | 12,577,184 | +8,717 | 1.02% | 48,480,755 |
| 2024-01-26 | 2024-01-24 | 3.419 | 12,568,467 | -8,717 | 1.02% | 42,968,011 |
| 2024-01-24 | 2024-01-22 | 3.407 | 12,577,184 | -872 | 1.02% | 42,853,524 |
| 2024-01-23 | 2024-01-19 | 3.614 | 12,578,056 | -15 | 1.02% | 45,453,859 |
| 2024-01-22 | 2024-01-18 | 3.602 | 12,578,071 | -1,743 | 1.02% | 45,309,615 |
| 2024-01-17 | 2024-01-15 | 3.763 | 12,579,814 | -2 | 1.02% | 47,336,347 |
| 2024-01-16 | 2024-01-12 | 3.843 | 12,579,816 | -2 | 1.02% | 48,346,582 |
| 2024-01-15 | 2024-01-11 | 3.832 | 12,579,818 | -5,230 | 1.02% | 48,202,271 |
| 2024-01-12 | 2024-01-10 | 3.728 | 12,585,048 | -16,564 | 1.03% | 46,922,908 |
| 2024-01-11 | 2024-01-09 | 3.786 | 12,601,612 | -3,486 | 1.03% | 47,707,507 |
| 2024-01-03 | 2023-12-29 | 3.889 | 12,605,098 | +16,561 | 1.03% | 49,022,178 |
| 2023-12-22 | 2023-12-20 | 3.843 | 12,588,537 | -3 | 1.05% | 48,380,098 |
| 2023-12-12 | 2023-12-08 | 3.981 | 12,588,540 | -2 | 1.05% | 50,113,129 |
| 2023-12-08 | 2023-12-06 | 4.336 | 12,588,542 | -2 | 1.05% | 54,590,103 |
| 2023-12-07 | 2023-12-05 | 4.520 | 12,588,544 | -1 | 1.05% | 56,900,804 |
| 2023-12-04 | 2023-11-30 | 4.704 | 12,588,545 | +10,458 | 1.05% | 59,211,501 |
| 2023-11-28 | 2023-11-24 | 4.463 | 12,578,087 | +868 | 1.05% | 56,132,046 |
| 2023-11-07 | 2023-11-03 | 3.878 | 12,577,219 | -5,230 | 1.05% | 48,769,466 |
| 2023-10-13 | 2023-10-11 | 3.923 | 12,582,449 | -4,445,529 | 1.05% | 49,367,139 |
| 2023-09-12 | 2023-09-07 | 4.210 | 17,027,978 | +1 | 1.42% | 71,692,846 |
| 2023-08-31 | 2023-08-29 | 4.038 | 17,027,977 | -76,707 | 1.42% | 68,762,617 |
| 2023-08-30 | 2023-08-28 | 4.176 | 17,104,684 | -43,583 | 1.43% | 71,427,116 |
| 2023-08-28 | 2023-08-24 | 4.325 | 17,148,267 | -16,562 | 1.43% | 74,166,582 |
| 2023-08-25 | 2023-08-23 | 4.348 | 17,164,829 | -1,744 | 1.44% | 74,632,050 |
| 2023-08-24 | 2023-08-22 | 4.336 | 17,166,573 | -1 | 1.44% | 74,442,694 |
| 2023-08-18 | 2023-08-16 | 4.302 | 17,166,574 | -69,734 | 1.44% | 73,851,883 |
| 2023-08-11 | 2023-08-09 | 4.371 | 17,236,308 | -2 | 1.44% | 75,338,315 |
| 2023-08-10 | 2023-08-08 | 4.371 | 17,236,310 | -2 | 1.44% | 75,338,323 |
| 2023-08-02 | 2023-07-31 | 4.566 | 17,236,312 | -107,215 | 1.44% | 78,699,885 |
| 2023-07-07 | 2023-07-05 | 4.359 | 17,343,527 | +302,004 | 1.45% | 75,607,991 |
| 2023-06-28 | 2023-06-26 | 4.210 | 17,041,523 | -85,426 | 1.46% | 71,749,875 |
| 2023-06-26 | 2023-06-21 | 4.486 | 17,126,949 | -49,012,399 | 1.46% | 76,825,154 |
| 2023-06-06 | 2023-06-02 | 4.474 | 66,139,348 | -1 | 5.65% | 295,917,872 |
| 2023-06-01 | 2023-05-30 | 4.709 | 66,139,349 | -2,649,479 | 5.65% | 311,429,940 |
| 2023-05-23 | 2023-05-19 | 4.803 | 68,788,828 | -1 | 6.03% | 330,383,636 |
| 2023-05-22 | 2023-05-18 | 4.815 | 68,788,829 | -2 | 6.03% | 331,193,404 |
| 2023-05-10 | 2023-05-08 | 4.873 | 68,788,831 | -46,722 | 6.03% | 335,242,233 |
| 2023-04-21 | 2023-04-19 | 5.533 | 68,835,553 | +1 | 6.03% | 380,847,508 |
| 2023-04-18 | 2023-04-14 | 5.650 | 68,835,552 | +8,495 | 6.03% | 388,950,641 |
| 2023-04-14 | 2023-04-12 | 5.686 | 68,827,057 | +2 | 6.03% | 391,333,282 |
| 2023-04-04 | 2023-03-31 | 5.945 | 68,827,055 | +155,457 | 6.03% | 409,157,974 |
| 2023-04-03 | 2023-03-30 | 5.780 | 68,671,598 | -848 | 6.02% | 396,916,452 |
| 2023-03-30 | 2023-03-28 | 5.297 | 68,672,446 | +107,036 | 6.02% | 363,777,208 |
| 2023-03-14 | 2023-03-10 | 5.615 | 68,565,410 | -1,699 | 6.04% | 385,002,820 |
| 2023-03-09 | 2023-03-07 | 5.968 | 68,567,109 | -1,699 | 6.04% | 409,226,974 |
| 2023-03-08 | 2023-03-06 | 5.980 | 68,568,808 | -52,668 | 6.04% | 410,044,288 |
| 2023-03-07 | 2023-03-03 | 5.933 | 68,621,476 | -50,970 | 6.05% | 407,128,070 |
| 2023-03-03 | 2023-03-01 | 5.909 | 68,672,446 | -2,546 | 6.05% | 405,813,685 |
| 2023-02-21 | 2023-02-17 | 5.933 | 68,674,992 | -3,398 | 6.05% | 407,445,578 |
| 2023-02-20 | 2023-02-16 | 5.933 | 68,678,390 | +40,775 | 6.05% | 407,465,738 |
| 2023-02-17 | 2023-02-15 | 5.768 | 68,637,615 | -1,699 | 6.05% | 395,912,049 |
| 2023-02-16 | 2023-02-14 | 5.497 | 68,639,314 | +56,067 | 6.05% | 377,337,762 |
| 2023-02-15 | 2023-02-13 | 5.391 | 68,583,247 | -2,549 | 6.04% | 369,763,446 |
| 2023-02-09 | 2023-02-07 | 5.344 | 68,585,796 | -5,097 | 6.04% | 366,547,693 |
| 2023-02-08 | 2023-02-06 | 5.286 | 68,590,893 | -6,796 | 6.04% | 362,537,765 |
| 2023-02-06 | 2023-02-02 | 5.474 | 68,597,689 | -849 | 6.04% | 375,493,905 |
| 2023-02-03 | 2023-02-01 | 5.533 | 68,598,538 | +29,732 | 6.04% | 379,536,172 |
| 2023-02-01 | 2023-01-30 | 4.991 | 68,568,806 | +6,796 | 6.04% | 342,241,679 |
| 2023-01-13 | 2023-01-11 | 4.979 | 68,562,010 | +1 | 6.04% | 341,400,665 |
| 2023-01-11 | 2023-01-09 | 5.156 | 68,562,009 | +6,796 | 6.04% | 353,507,067 |
| 2023-01-09 | 2023-01-05 | 5.262 | 68,555,213 | -1,698 | 6.04% | 360,735,150 |
| 2023-01-06 | 2023-01-04 | 5.109 | 68,556,911 | +1 | 6.04% | 350,252,646 |
| 2023-01-03 | 2022-12-29 | 5.191 | 68,556,910 | +1,269 | 6.04% | 355,901,877 |
| 2022-12-21 | 2022-12-19 | 5.333 | 68,555,641 | +2 | 6.04% | 365,579,515 |
| 2022-12-19 | 2022-12-15 | 5.344 | 68,555,639 | +3,392 | 6.04% | 366,386,523 |
| 2022-12-15 | 2022-12-13 | 5.497 | 68,552,247 | +850 | 6.04% | 376,859,120 |
| 2022-12-14 | 2022-12-12 | 5.368 | 68,551,397 | +850 | 6.04% | 367,977,790 |
| 2022-12-13 | 2022-12-09 | 5.415 | 68,550,547 | +851 | 6.04% | 371,201,063 |
| 2022-12-09 | 2022-12-07 | 5.344 | 68,549,696 | -13,590 | 6.04% | 366,354,762 |
| 2022-12-08 | 2022-12-06 | 5.344 | 68,563,286 | +5,099 | 6.04% | 366,427,392 |
| 2022-12-07 | 2022-12-05 | 5.344 | 68,558,187 | -127,424 | 6.04% | 366,400,141 |
| 2022-12-06 | 2022-12-02 | 5.274 | 68,685,611 | +3 | 6.05% | 362,229,849 |
| 2022-12-02 | 2022-11-30 | 5.074 | 68,685,608 | +4 | 6.05% | 348,484,504 |
| 2022-12-01 | 2022-11-29 | 4.873 | 68,685,604 | -12,743 | 6.05% | 334,739,156 |
| 2022-11-30 | 2022-11-28 | 4.591 | 68,698,347 | +3,392 | 6.05% | 315,392,491 |
| 2022-11-29 | 2022-11-25 | 4.638 | 68,694,955 | -142,714 | 6.05% | 318,611,553 |
| 2022-11-24 | 2022-11-22 | 4.403 | 68,837,669 | +1 | 6.06% | 303,066,695 |
| 2022-11-23 | 2022-11-21 | 4.403 | 68,837,668 | +4 | 6.06% | 303,066,690 |
| 2022-11-22 | 2022-11-18 | 4.367 | 68,837,664 | +39,923 | 6.06% | 300,635,657 |
| 2022-11-21 | 2022-11-17 | 4.379 | 68,797,741 | +2,441 | 6.06% | 301,271,169 |
| 2022-11-18 | 2022-11-16 | 4.497 | 68,795,300 | -4,248 | 6.06% | 309,358,880 |
| 2022-11-15 | 2022-11-11 | 4.473 | 68,799,548 | -10,193 | 6.06% | 307,758,202 |
| 2022-11-07 | 2022-11-03 | 3.814 | 68,809,741 | -8,495 | 6.06% | 262,443,238 |
| 2022-11-03 | 2022-11-01 | 3.673 | 68,818,236 | +8,495 | 6.06% | 252,754,319 |
| 2022-10-31 | 2022-10-27 | 4.097 | 68,809,741 | -50,970 | 6.06% | 281,883,478 |
| 2022-10-28 | 2022-10-26 | 4.191 | 68,860,711 | +11,043 | 6.07% | 288,577,160 |
| 2022-10-27 | 2022-10-25 | 4.214 | 68,849,668 | +39,927 | 6.07% | 290,151,842 |
| 2022-10-19 | 2022-10-17 | 4.426 | 68,809,741 | -169,899 | 6.06% | 304,563,758 |
| 2022-10-18 | 2022-10-14 | 4.344 | 68,979,640 | -38,227 | 6.08% | 299,631,690 |
| 2022-10-17 | 2022-10-13 | 4.285 | 69,017,867 | -11,043 | 6.08% | 295,735,440 |
| 2022-10-14 | 2022-10-12 | 4.320 | 69,028,910 | -45,873 | 6.08% | 298,220,528 |
| 2022-10-13 | 2022-10-11 | 4.473 | 69,074,783 | -4,248 | 6.09% | 308,989,400 |
| 2022-10-11 | 2022-10-07 | 4.567 | 69,079,031 | -11,892 | 6.09% | 315,513,842 |
| 2022-10-10 | 2022-10-06 | 4.626 | 69,090,923 | -87,498 | 6.09% | 319,634,758 |
| 2022-10-07 | 2022-10-05 | 4.509 | 69,178,421 | -16,990 | 6.09% | 311,896,049 |
| 2022-10-06 | 2022-10-03 | 4.356 | 69,195,411 | -215,771 | 6.10% | 301,383,500 |
| 2022-10-05 | 2022-09-30 | 4.414 | 69,411,182 | -76,454 | 6.11% | 306,408,749 |
| 2022-10-03 | 2022-09-29 | 4.414 | 69,487,636 | -40,776 | 6.12% | 306,746,248 |
| 2022-09-29 | 2022-09-27 | 4.391 | 69,528,412 | -83,250 | 6.13% | 305,289,310 |
| 2022-09-22 | 2022-09-20 | 4.532 | 69,611,662 | -118,929 | 6.13% | 315,488,248 |
| 2022-09-19 | 2022-09-15 | 4.532 | 69,730,591 | -84,950 | 6.14% | 316,027,249 |
| 2022-09-15 | 2022-09-13 | 4.450 | 69,815,541 | -4,247 | 6.15% | 310,659,302 |
| 2022-09-14 | 2022-09-09 | 4.356 | 69,819,788 | -6,796 | 6.15% | 304,103,000 |
| 2022-09-13 | 2022-09-08 | 4.061 | 69,826,584 | -59,464 | 6.15% | 283,583,100 |
| 2022-09-08 | 2022-09-06 | 4.061 | 69,886,048 | +59,464 | 6.16% | 283,824,598 |
| 2022-08-30 | 2022-08-26 | 4.238 | 69,826,584 | -56,916 | 6.15% | 295,912,800 |
| 2022-08-29 | 2022-08-25 | 3.202 | 69,883,500 | -243,804 | 6.16% | 223,760,800 |
| 2022-08-26 | 2022-08-24 | 3.002 | 70,127,304 | -1,355,790 | 6.18% | 210,507,599 |
| 2022-08-10 | 2022-08-08 | 4.238 | 71,483,094 | +849 | 6.30% | 302,932,799 |
| 2022-07-05 | 2022-06-30 | 4.826 | 71,482,245 | -169,898 | 6.30% | 345,002,701 |
| 2022-06-28 | 2022-06-24 | 4.744 | 71,652,143 | +2,548 | 6.31% | 339,918,409 |
| 2022-06-10 | 2022-06-08 | 4.662 | 71,649,595 | -169,898 | 6.31% | 334,002,241 |
| 2022-06-07 | 2022-06-02 | 4.685 | 71,819,493 | -460,425 | 6.33% | 336,485,118 |
| 2022-05-24 | 2022-05-20 | 4.485 | 72,279,918 | +1,141,262 | 6.37% | 324,191,309 |
| 2022-05-18 | 2022-05-16 | 4.485 | 71,138,656 | +7,524 | 6.37% | 319,072,498 |
| 2022-04-29 | 2022-04-27 | 4.605 | 71,131,132 | +5,017 | 6.37% | 327,546,451 |
| 2022-04-27 | 2022-04-25 | 4.557 | 71,126,115 | +219,889 | 6.37% | 324,120,509 |
| 2022-04-22 | 2022-04-20 | 4.784 | 70,906,226 | -74,411 | 6.35% | 339,231,999 |
| 2022-04-21 | 2022-04-19 | 4.952 | 70,980,637 | +250,823 | 6.35% | 351,473,578 |
| 2022-04-20 | 2022-04-14 | 4.952 | 70,729,814 | -8,360 | 6.33% | 350,231,582 |
| 2022-04-13 | 2022-04-11 | 4.820 | 70,738,174 | +3,344 | 6.33% | 340,966,208 |
| 2022-04-07 | 2022-04-04 | 5.095 | 70,734,830 | -8,361 | 6.33% | 360,408,780 |
| 2022-04-01 | 2022-03-30 | 4.784 | 70,743,191 | -16,721 | 6.33% | 338,452,001 |
| 2022-03-25 | 2022-03-23 | 4.605 | 70,759,912 | -7,525 | 6.33% | 325,837,048 |
| 2022-03-23 | 2022-03-21 | 4.091 | 70,767,437 | -33,443 | 6.33% | 289,475,640 |
| 2022-03-21 | 2022-03-17 | 3.827 | 70,800,880 | +24,246 | 6.34% | 270,982,399 |
| 2022-03-18 | 2022-03-16 | 3.504 | 70,776,634 | +9,197 | 6.34% | 248,033,290 |
| 2022-03-14 | 2022-03-10 | 4.258 | 70,767,437 | +15,885 | 6.33% | 301,325,519 |
| 2022-03-10 | 2022-03-08 | 3.947 | 70,751,552 | +167,216 | 6.33% | 279,255,902 |
| 2022-03-07 | 2022-03-03 | 4.461 | 70,584,336 | +122,904 | 6.32% | 314,897,791 |
| 2022-02-24 | 2022-02-22 | 5.000 | 70,461,432 | -8,361 | 6.31% | 352,273,680 |
| 2022-02-11 | 2022-02-09 | 4.940 | 70,469,793 | -58,525 | 6.31% | 348,101,181 |
| 2022-02-07 | 2022-01-31 | 5.083 | 70,528,318 | +37,623 | 6.31% | 358,512,998 |
| 2022-02-04 | 2022-01-27 | 5.095 | 70,490,695 | +4,181 | 6.31% | 359,164,861 |
| 2022-01-28 | 2022-01-26 | 5.095 | 70,486,514 | +20,902 | 6.31% | 359,143,558 |
| 2022-01-18 | 2022-01-14 | 4.904 | 70,465,612 | +4,180 | 6.31% | 345,552,098 |
| 2022-01-03 | 2021-12-29 | 5.059 | 70,461,432 | -18,394 | 6.31% | 356,487,480 |
| 2021-12-23 | 2021-12-21 | 4.964 | 70,479,826 | +52,710,629 | 6.31% | 349,836,701 |
| 2021-12-22 | 2021-12-20 | 4.904 | 17,769,197 | -41,804 | 1.76% | 87,137,302 |
| 2021-12-09 | 2021-12-07 | 4.976 | 17,811,001 | -32,607 | 1.77% | 88,620,482 |
| 2021-12-07 | 2021-12-03 | 4.916 | 17,843,608 | +108,691 | 1.77% | 87,715,621 |
| 2021-12-01 | 2021-11-29 | 4.701 | 17,734,917 | +45,148 | 1.76% | 83,363,158 |
| 2021-11-29 | 2021-11-25 | 4.784 | 17,689,769 | +41,804 | 1.76% | 84,632,000 |
| 2021-11-16 | 2021-11-12 | 4.964 | 17,647,965 | -66,886 | 1.75% | 87,598,199 |
| 2021-11-11 | 2021-11-09 | 4.629 | 17,714,851 | +8,360 | 1.76% | 81,997,558 |
| 2021-11-09 | 2021-11-05 | 4.820 | 17,706,491 | +41,804 | 1.76% | 85,347,342 |
| 2021-10-25 | 2021-10-21 | 4.784 | 17,664,687 | +16,722 | 1.80% | 84,512,001 |
| 2021-10-11 | 2021-10-07 | 5.095 | 17,647,965 | -836 | 1.79% | 89,920,079 |
| 2021-09-30 | 2021-09-28 | 5.167 | 17,648,801 | +100,329 | 1.79% | 91,190,879 |
| 2021-09-28 | 2021-09-24 | 5.251 | 17,548,472 | -8,360 | 1.78% | 92,141,712 |
| 2021-09-24 | 2021-09-21 | 5.203 | 17,556,832 | +15,885 | 1.78% | 91,345,648 |
| 2021-09-20 | 2021-09-16 | 5.263 | 17,540,947 | -8,361 | 1.78% | 92,312,000 |
| 2021-09-08 | 2021-09-06 | 5.287 | 17,549,308 | -30,099 | 1.78% | 92,775,801 |
| 2021-08-26 | 2021-08-24 | 4.964 | 17,579,407 | +8,361 | 1.79% | 87,257,902 |
| 2021-08-24 | 2021-08-20 | 4.904 | 17,571,046 | +41,804 | 1.79% | 86,165,601 |
| 2021-08-11 | 2021-08-09 | 5.047 | 17,529,242 | +128,756 | 1.78% | 88,476,521 |
| 2021-08-10 | 2021-08-06 | 5.083 | 17,400,486 | +25,083 | 1.77% | 88,451,002 |
| 2021-08-09 | 2021-08-05 | 5.203 | 17,375,403 | +41,804 | 1.77% | 90,401,699 |
| 2021-08-06 | 2021-08-04 | 5.346 | 17,333,599 | +66,886 | 1.76% | 92,672,039 |
| 2021-08-05 | 2021-08-03 | 5.598 | 17,266,713 | +100,330 | 1.76% | 96,651,361 |
| 2021-08-02 | 2021-07-29 | 5.538 | 17,166,383 | +15,049 | 1.74% | 95,063,158 |
| 2021-07-28 | 2021-07-26 | 5.382 | 17,151,334 | +83,608 | 1.74% | 92,313,000 |
| 2021-07-27 | 2021-07-23 | 5.849 | 17,067,726 | +41,804 | 1.73% | 99,824,460 |
| 2021-07-26 | 2021-07-22 | 5.944 | 17,025,922 | -3,344 | 1.73% | 101,209,080 |
| 2021-07-23 | 2021-07-21 | 5.885 | 17,029,266 | -39,296 | 1.73% | 100,210,558 |
| 2021-07-22 | 2021-07-20 | 6.028 | 17,068,562 | -836 | 1.73% | 102,891,600 |
| 2021-07-20 | 2021-07-16 | 6.076 | 17,069,398 | -8,361 | 1.74% | 103,713,279 |
| 2021-07-19 | 2021-07-15 | 6.100 | 17,077,759 | -27,591 | 1.74% | 104,172,600 |
| 2021-07-16 | 2021-07-14 | 6.016 | 17,105,350 | -71,066 | 1.74% | 102,908,773 |
| 2021-07-15 | 2021-07-13 | 6.088 | 17,176,416 | +836 | 1.75% | 104,568,958 |
| 2021-07-12 | 2021-07-08 | 6.076 | 17,175,580 | -31,771 | 1.75% | 104,358,439 |
| 2021-07-09 | 2021-07-07 | 6.160 | 17,207,351 | -9,197 | 1.75% | 105,992,149 |
| 2021-07-08 | 2021-07-06 | 6.220 | 17,216,548 | -2,508 | 1.75% | 107,078,399 |
| 2021-07-07 | 2021-07-05 | 6.208 | 17,219,056 | +1,672 | 1.75% | 106,888,048 |
| 2021-07-06 | 2021-07-02 | 6.100 | 17,217,384 | -7,525 | 1.75% | 105,024,299 |
| 2021-07-05 | 2021-06-30 | 5.753 | 17,224,909 | +30,935 | 1.75% | 99,095,621 |
| 2021-07-02 | 2021-06-29 | 5.562 | 17,193,974 | -15,049 | 1.75% | 95,627,250 |
| 2021-06-30 | 2021-06-28 | 5.418 | 17,209,023 | +20,066 | 1.75% | 93,240,988 |
| 2021-06-29 | 2021-06-25 | 5.526 | 17,188,957 | +92,804 | 1.75% | 94,982,577 |
| 2021-06-28 | 2021-06-24 | 5.562 | 17,096,153 | -2,508 | 1.74% | 95,083,202 |
| 2021-06-18 | 2021-06-16 | 5.478 | 17,098,661 | -2,508 | 1.74% | 93,665,581 |
| 2021-06-11 | 2021-06-09 | 5.777 | 17,101,169 | +5,131,019 | 1.74% | 98,792,819 |
| 2021-06-10 | 2021-06-08 | 5.777 | 11,970,150 | -836 | 1.22% | 69,151,113 |
| 2021-06-09 | 2021-06-07 | 5.502 | 11,970,986 | -836 | 1.22% | 65,862,802 |
| 2021-06-03 | 2021-06-01 | 5.861 | 11,971,822 | -10,033 | 1.22% | 70,163,102 |
| 2021-06-02 | 2021-05-31 | 5.765 | 11,981,855 | -36,787 | 1.22% | 69,075,422 |
| 2021-06-01 | 2021-05-28 | 5.574 | 12,018,642 | +836 | 1.22% | 66,987,499 |
| 2021-05-31 | 2021-05-27 | 5.789 | 12,017,806 | -168,052 | 1.22% | 69,570,160 |
| 2021-05-28 | 2021-05-26 | 5.693 | 12,185,858 | -66,886 | 1.24% | 69,377,000 |
| 2021-05-27 | 2021-05-25 | 5.406 | 12,252,744 | -21,738 | 1.25% | 66,240,598 |
| 2021-05-25 | 2021-05-21 | 5.059 | 12,274,482 | +8,360 | 1.25% | 62,100,628 |
| 2021-05-24 | 2021-05-20 | 5.095 | 12,266,122 | +41,804 | 1.25% | 62,498,462 |
| 2021-05-21 | 2021-05-18 | 5.251 | 12,224,318 | +83,608 | 1.24% | 64,186,192 |
| 2021-05-20 | 2021-05-17 | 5.059 | 12,140,710 | +48,493 | 1.23% | 61,423,831 |
| 2021-05-18 | 2021-05-14 | 5.179 | 12,092,217 | +75,247 | 1.23% | 62,624,789 |
| 2021-05-14 | 2021-05-12 | 5.598 | 12,016,970 | +82,772 | 1.22% | 67,265,640 |
| 2021-05-13 | 2021-05-11 | 5.442 | 11,934,198 | +511,681 | 1.21% | 64,946,699 |
| 2021-05-12 | 2021-05-10 | 5.442 | 11,422,517 | +240,790 | 1.16% | 62,162,097 |
| 2021-05-11 | 2021-05-07 | 5.346 | 11,181,727 | +54,346 | 1.14% | 59,781,782 |
| 2021-05-10 | 2021-05-06 | 5.299 | 11,127,381 | +92,804 | 1.13% | 58,958,868 |
| 2021-05-07 | 2021-05-05 | 5.598 | 11,034,577 | +5,017 | 1.12% | 61,766,642 |
| 2021-05-06 | 2021-05-04 | 5.645 | 11,029,560 | -1,672 | 1.12% | 62,266,239 |
| 2021-05-05 | 2021-05-03 | 5.633 | 11,031,232 | +1,672 | 1.12% | 62,143,738 |
| 2021-05-04 | 2021-04-30 | 5.574 | 11,029,560 | +4,384,401 | 1.12% | 61,474,719 |
| 2021-05-03 | 2021-04-29 | 5.741 | 6,645,159 | +36,787 | 0.68% | 38,150,397 |
| 2021-04-29 | 2021-04-27 | 5.873 | 6,608,372 | +1,672 | 0.67% | 38,808,640 |
| 2021-04-28 | 2021-04-26 | 5.837 | 6,606,700 | -8,361 | 0.67% | 38,561,761 |
| 2021-04-26 | 2021-04-22 | 5.598 | 6,615,061 | -58,525 | 0.67% | 37,028,162 |
| 2021-04-23 | 2021-04-21 | 5.418 | 6,673,586 | +4,180 | 0.68% | 36,158,459 |
| 2021-04-22 | 2021-04-20 | 5.143 | 6,669,406 | +8,361 | 0.68% | 34,301,101 |
| 2021-04-21 | 2021-04-19 | 4.988 | 6,661,045 | +234,102 | 0.68% | 33,222,390 |
| 2021-04-20 | 2021-04-16 | 4.712 | 6,426,943 | -16,721 | 0.65% | 30,286,781 |
| 2021-04-16 | 2021-04-14 | 4.641 | 6,443,664 | -836 | 0.65% | 29,903,158 |
| 2021-04-13 | 2021-04-09 | 4.641 | 6,444,500 | -10,033 | 0.66% | 29,907,038 |
| 2021-04-12 | 2021-04-08 | 4.605 | 6,454,533 | +148,822 | 0.66% | 29,721,998 |
| 2021-04-09 | 2021-04-07 | 4.174 | 6,305,711 | -35,116 | 0.64% | 26,321,579 |
| 2021-04-07 | 2021-03-31 | 3.708 | 6,340,827 | +219,889 | 0.64% | 23,510,402 |
| 2021-04-01 | 2021-03-30 | 3.744 | 6,120,938 | +16,722 | 0.62% | 22,914,731 |
| 2021-03-31 | 2021-03-29 | 3.744 | 6,104,216 | +45,984 | 0.62% | 22,852,130 |
| 2021-03-30 | 2021-03-26 | 3.911 | 6,058,232 | -22,574 | 0.62% | 23,694,421 |
| 2021-03-29 | 2021-03-25 | 3.863 | 6,080,806 | -75,247 | 0.62% | 23,491,791 |
| 2021-03-26 | 2021-03-24 | 3.863 | 6,156,053 | +68,558 | 0.63% | 23,782,490 |
| 2021-03-25 | 2021-03-23 | 4.043 | 6,087,495 | +40,132 | 0.62% | 24,609,782 |
| 2021-03-24 | 2021-03-22 | 4.031 | 6,047,363 | +55,182 | 0.61% | 24,375,211 |
| 2021-03-23 | 2021-03-19 | 4.150 | 5,992,181 | +248,315 | 0.61% | 24,869,488 |
| 2021-03-22 | 2021-03-18 | 4.354 | 5,743,866 | -83,608 | 0.58% | 25,006,801 |
| 2021-03-19 | 2021-03-17 | 4.055 | 5,827,474 | +11,705 | 0.59% | 23,628,301 |
| 2021-03-15 | 2021-03-11 | 3.708 | 5,815,769 | -16,721 | 0.59% | 21,563,601 |
| 2021-03-12 | 2021-03-10 | 3.648 | 5,832,490 | -836 | 0.59% | 21,276,799 |
| 2021-03-11 | 2021-03-09 | 3.612 | 5,833,326 | -126,248 | 0.59% | 21,070,539 |
| 2021-03-10 | 2021-03-08 | 3.469 | 5,959,574 | +122,903 | 0.61% | 20,671,199 |
| 2021-03-09 | 2021-03-05 | 3.457 | 5,836,671 | +75,247 | 0.59% | 20,175,091 |
| 2021-03-05 | 2021-03-03 | 3.612 | 5,761,424 | +30,099 | 0.59% | 20,810,822 |
| 2021-03-04 | 2021-03-02 | 3.457 | 5,731,325 | -12,541 | 0.58% | 19,810,951 |
| 2021-03-03 | 2021-03-01 | 3.241 | 5,743,866 | +2,508 | 0.58% | 18,617,700 |
| 2021-03-02 | 2021-02-26 | 3.170 | 5,741,358 | +83,608 | 0.58% | 18,197,551 |
| 2021-03-01 | 2021-02-25 | 3.253 | 5,657,750 | +17,558 | 0.58% | 18,406,241 |
| 2021-02-26 | 2021-02-24 | 3.182 | 5,640,192 | +12,541 | 0.57% | 17,944,360 |
| 2021-02-25 | 2021-02-23 | 3.301 | 5,627,651 | -566,862 | 0.57% | 18,577,561 |
| 2021-02-24 | 2021-02-22 | 3.182 | 6,194,513 | +10,033 | 0.63% | 19,707,941 |
| 2021-02-23 | 2021-02-19 | 3.337 | 6,184,480 | +4,181 | 0.63% | 20,637,631 |
| 2021-02-18 | 2021-02-16 | 3.469 | 6,180,299 | +86,952 | 0.63% | 21,436,799 |
| 2021-02-17 | 2021-02-11 | 3.385 | 6,093,347 | -5,853 | 0.62% | 20,625,040 |
| 2021-02-09 | 2021-02-05 | 3.182 | 6,099,200 | +8,361 | 0.62% | 19,404,701 |
| 2021-02-08 | 2021-02-04 | 3.265 | 6,090,839 | +5,017 | 0.62% | 19,888,051 |
| 2021-02-05 | 2021-02-03 | 3.182 | 6,085,822 | +47,656 | 0.62% | 19,362,139 |
| 2021-02-04 | 2021-02-02 | 3.229 | 6,038,166 | +25,083 | 0.61% | 19,499,401 |
| 2021-02-03 | 2021-02-01 | 3.349 | 6,013,083 | +27,590 | 0.61% | 20,137,599 |
| 2021-02-02 | 2021-01-29 | 3.241 | 5,985,493 | +117,051 | 0.61% | 19,400,891 |
| 2021-02-01 | 2021-01-28 | 3.301 | 5,868,442 | -7,524 | 0.60% | 19,372,441 |
| 2021-01-28 | 2021-01-26 | 3.564 | 5,875,966 | -18,394 | 0.60% | 20,943,439 |
| 2021-01-27 | 2021-01-25 | 3.469 | 5,894,360 | +18,394 | 0.60% | 20,444,999 |
| 2021-01-26 | 2021-01-22 | 3.492 | 5,875,966 | +46,820 | 0.60% | 20,521,759 |
| 2021-01-25 | 2021-01-21 | 3.492 | 5,829,146 | -142,970 | 0.59% | 20,358,240 |
| 2021-01-22 | 2021-01-20 | 3.373 | 5,972,116 | -4,180 | 0.61% | 20,143,262 |
| 2021-01-21 | 2021-01-19 | 3.182 | 5,976,296 | -12,541 | 0.61% | 19,013,680 |
| 2021-01-20 | 2021-01-18 | 3.122 | 5,988,837 | +16,721 | 0.61% | 18,695,430 |
| 2021-01-19 | 2021-01-15 | 3.158 | 5,972,116 | +84,444 | 0.61% | 18,857,521 |
| 2021-01-18 | 2021-01-14 | 3.349 | 5,887,672 | +16,722 | 0.60% | 19,717,602 |
| 2021-01-15 | 2021-01-13 | 3.469 | 5,870,950 | +82,772 | 0.60% | 20,363,800 |
| 2021-01-14 | 2021-01-12 | 3.624 | 5,788,178 | +9,197 | 0.59% | 20,976,690 |
| 2021-01-13 | 2021-01-11 | 3.552 | 5,778,981 | -10,033 | 0.59% | 20,528,639 |
| 2021-01-12 | 2021-01-08 | 3.361 | 5,789,014 | -76,083 | 0.59% | 19,456,440 |
| 2021-01-11 | 2021-01-07 | 3.349 | 5,865,097 | +16,721 | 0.60% | 19,641,999 |
| 2021-01-08 | 2021-01-06 | 3.516 | 5,848,376 | -20,902 | 0.59% | 20,565,301 |
| 2021-01-07 | 2021-01-05 | 2.847 | 5,869,278 | +20,902 | 0.60% | 16,707,601 |
| 2021-01-06 | 2021-01-04 | 2.906 | 5,848,376 | +167,216 | 0.59% | 16,997,851 |
| 2021-01-05 | 2020-12-31 | 3.708 | 5,681,160 | 0.58% | 21,064,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy