History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 210,072,147 | +0 | 14.92% | 640,720,048 |
| 2025-10-13 | 2025-10-09 | 3.060 | 210,072,147 | +0 | 14.92% | 642,820,770 |
| 2025-10-10 | 2025-10-08 | 3.010 | 210,072,147 | +104,000 | 14.92% | 632,317,162 |
| 2025-10-09 | 2025-10-06 | 3.010 | 209,968,147 | +486,000 | 14.91% | 632,004,122 |
| 2025-10-08 | 2025-10-03 | 3.060 | 209,482,147 | +286,000 | 14.88% | 641,015,370 |
| 2025-10-06 | 2025-10-02 | 3.120 | 209,196,147 | +1,417,800 | 14.85% | 652,691,979 |
| 2025-10-03 | 2025-09-30 | 3.130 | 207,778,347 | +8,000 | 14.75% | 650,346,226 |
| 2025-10-02 | 2025-09-29 | 3.070 | 207,770,347 | +18,000 | 14.75% | 637,854,965 |
| 2025-09-30 | 2025-09-26 | 3.030 | 207,752,347 | +36,000 | 14.75% | 629,489,611 |
| 2025-09-29 | 2025-09-25 | 3.070 | 207,716,347 | +28,000 | 14.75% | 637,689,185 |
| 2025-09-26 | 2025-09-24 | 3.120 | 207,688,347 | -4,000 | 14.75% | 647,987,643 |
| 2025-09-25 | 2025-09-23 | 3.070 | 207,692,347 | +110,000 | 14.75% | 637,615,505 |
| 2025-09-24 | 2025-09-22 | 3.130 | 207,582,347 | +123,000 | 14.74% | 649,732,746 |
| 2025-09-23 | 2025-09-19 | 3.200 | 207,459,347 | +407,000 | 14.73% | 663,869,910 |
| 2025-09-22 | 2025-09-18 | 3.130 | 207,052,347 | +61,000 | 14.70% | 648,073,846 |
| 2025-09-19 | 2025-09-17 | 3.140 | 206,991,347 | +89,000 | 14.70% | 649,952,830 |
| 2025-09-18 | 2025-09-16 | 3.140 | 206,902,347 | +6,000 | 14.69% | 649,673,370 |
| 2025-09-17 | 2025-09-15 | 3.090 | 206,896,347 | +249,000 | 14.69% | 639,309,712 |
| 2025-09-16 | 2025-09-12 | 3.140 | 206,647,347 | +168,000 | 14.67% | 648,872,670 |
| 2025-09-15 | 2025-09-11 | 3.200 | 206,479,347 | +77,000 | 14.66% | 660,733,910 |
| 2025-09-12 | 2025-09-10 | 3.200 | 206,402,347 | +210,002 | 14.66% | 660,487,510 |
| 2025-09-11 | 2025-09-09 | 3.180 | 206,192,345 | +183,000 | 14.64% | 655,691,657 |
| 2025-09-10 | 2025-09-08 | 3.160 | 206,009,345 | +56,000 | 14.63% | 650,989,530 |
| 2025-09-09 | 2025-09-05 | 3.100 | 205,953,345 | +125,161 | 14.62% | 638,455,370 |
| 2025-09-08 | 2025-09-04 | 3.130 | 205,828,184 | +56,000 | 14.62% | 644,242,216 |
| 2025-09-05 | 2025-09-03 | 3.200 | 205,772,184 | +211,000 | 14.61% | 658,470,989 |
| 2025-09-04 | 2025-09-02 | 3.230 | 205,561,184 | +404,000 | 14.60% | 663,962,624 |
| 2025-09-03 | 2025-09-01 | 3.210 | 205,157,184 | +393,000 | 14.57% | 658,554,561 |
| 2025-09-02 | 2025-08-29 | 3.180 | 204,764,184 | +71,000 | 14.54% | 651,150,105 |
| 2025-09-01 | 2025-08-28 | 3.130 | 204,693,184 | +124,000 | 14.54% | 640,689,666 |
| 2025-08-29 | 2025-08-27 | 3.160 | 204,569,184 | +326,000 | 14.53% | 646,438,621 |
| 2025-08-28 | 2025-08-26 | 3.250 | 204,243,184 | +409,000 | 14.50% | 663,790,348 |
| 2025-08-27 | 2025-08-25 | 3.190 | 203,834,184 | +190,000 | 14.47% | 650,231,047 |
| 2025-08-26 | 2025-08-22 | 3.130 | 203,644,184 | +267,000 | 14.46% | 637,406,296 |
| 2025-08-25 | 2025-08-21 | 3.000 | 203,377,184 | +794,000 | 14.44% | 610,131,552 |
| 2025-08-22 | 2025-08-20 | 3.040 | 202,583,184 | +159,000 | 14.39% | 615,852,879 |
| 2025-08-21 | 2025-08-19 | 3.060 | 202,424,184 | +98,000 | 14.37% | 619,418,003 |
| 2025-08-20 | 2025-08-18 | 2.950 | 202,326,184 | +188,000 | 14.37% | 596,862,243 |
| 2025-08-19 | 2025-08-15 | 2.890 | 202,138,184 | +381,000 | 14.35% | 584,179,352 |
| 2025-08-18 | 2025-08-14 | 2.880 | 201,757,184 | +19,000 | 14.33% | 581,060,690 |
| 2025-08-15 | 2025-08-13 | 2.860 | 201,738,184 | +61,000 | 14.33% | 576,971,206 |
| 2025-08-14 | 2025-08-12 | 2.820 | 201,677,184 | -148,000 | 14.32% | 568,729,659 |
| 2025-08-13 | 2025-08-11 | 2.790 | 201,825,184 | -15,000 | 14.33% | 563,092,263 |
| 2025-08-12 | 2025-08-08 | 2.800 | 201,840,184 | +147,000 | 14.33% | 565,152,515 |
| 2025-08-11 | 2025-08-07 | 2.840 | 201,693,184 | +182,000 | 14.32% | 572,808,643 |
| 2025-08-08 | 2025-08-06 | 2.820 | 201,511,184 | +306,000 | 14.31% | 568,261,539 |
| 2025-08-07 | 2025-08-05 | 2.800 | 201,205,184 | +127,000 | 14.29% | 563,374,515 |
| 2025-08-06 | 2025-08-04 | 2.800 | 201,078,184 | +39,000 | 14.28% | 563,018,915 |
| 2025-08-05 | 2025-08-01 | 2.850 | 201,039,184 | -21,000 | 14.28% | 572,961,674 |
| 2025-08-04 | 2025-07-31 | 2.850 | 201,060,184 | +256,000 | 14.28% | 573,021,524 |
| 2025-08-01 | 2025-07-30 | 2.980 | 200,804,184 | +725,000 | 14.26% | 598,396,468 |
| 2025-07-31 | 2025-07-29 | 2.970 | 200,079,184 | +160,000 | 14.21% | 594,235,176 |
| 2025-07-30 | 2025-07-28 | 3.000 | 199,919,184 | +809,000 | 14.20% | 599,757,552 |
| 2025-07-29 | 2025-07-25 | 3.030 | 199,110,184 | +575,000 | 14.14% | 603,303,858 |
| 2025-07-28 | 2025-07-24 | 3.040 | 198,535,184 | -888,000 | 14.10% | 603,546,959 |
| 2025-07-25 | 2025-07-23 | 2.840 | 199,423,184 | +2,744,790 | 14.16% | 566,361,843 |
| 2025-07-24 | 2025-07-22 | 2.820 | 196,678,394 | +59,000 | 13.97% | 554,633,071 |
| 2025-07-23 | 2025-07-21 | 2.810 | 196,619,394 | +167,000 | 13.96% | 552,500,497 |
| 2025-07-22 | 2025-07-18 | 2.810 | 196,452,394 | +1,290,000 | 13.95% | 552,031,227 |
| 2025-07-21 | 2025-07-17 | 2.800 | 195,162,394 | +729,000 | 13.86% | 546,454,703 |
| 2025-07-18 | 2025-07-16 | 2.790 | 194,433,394 | +183,000 | 13.81% | 542,469,169 |
| 2025-07-17 | 2025-07-15 | 2.830 | 194,250,394 | +225,000 | 13.79% | 549,728,615 |
| 2025-07-16 | 2025-07-14 | 2.810 | 194,025,394 | +427,000 | 13.78% | 545,211,357 |
| 2025-07-15 | 2025-07-11 | 2.770 | 193,598,394 | +252,000 | 13.75% | 536,267,551 |
| 2025-07-14 | 2025-07-10 | 2.820 | 193,346,394 | +376,000 | 13.73% | 545,236,831 |
| 2025-07-11 | 2025-07-09 | 2.790 | 192,970,394 | +18,000 | 13.70% | 538,387,399 |
| 2025-07-10 | 2025-07-08 | 2.740 | 192,952,394 | -567,000 | 13.70% | 528,689,560 |
| 2025-07-09 | 2025-07-07 | 2.660 | 193,519,394 | +457,000 | 13.74% | 514,761,588 |
| 2025-07-08 | 2025-07-04 | 2.660 | 193,062,394 | +274,000 | 13.71% | 513,545,968 |
| 2025-07-07 | 2025-07-03 | 2.690 | 192,788,394 | +1,027,000 | 13.69% | 518,600,780 |
| 2025-07-04 | 2025-07-02 | 2.700 | 191,761,394 | +3,306,000 | 13.62% | 517,755,764 |
| 2025-07-03 | 2025-06-30 | 2.680 | 188,455,394 | +199,000 | 13.38% | 505,060,456 |
| 2025-07-02 | 2025-06-27 | 2.670 | 188,256,394 | -40,000 | 13.37% | 502,644,572 |
| 2025-06-30 | 2025-06-26 | 2.690 | 188,296,394 | +576,000 | 13.37% | 506,517,300 |
| 2025-06-27 | 2025-06-25 | 2.690 | 187,720,394 | +595,000 | 13.33% | 504,967,860 |
| 2025-06-26 | 2025-06-24 | 2.600 | 187,125,394 | +1,333,000 | 13.29% | 486,526,024 |
| 2025-06-25 | 2025-06-23 | 2.600 | 185,792,394 | -16,000 | 13.19% | 483,060,224 |
| 2025-06-24 | 2025-06-20 | 2.600 | 185,808,394 | +363,000 | 13.19% | 483,101,824 |
| 2025-06-23 | 2025-06-19 | 2.650 | 185,445,394 | +145,000 | 13.17% | 491,430,294 |
| 2025-06-20 | 2025-06-18 | 2.670 | 185,300,394 | +547,000 | 13.16% | 494,752,052 |
| 2025-06-19 | 2025-06-17 | 2.690 | 184,753,394 | +80,000 | 13.12% | 496,986,630 |
| 2025-06-18 | 2025-06-16 | 2.690 | 184,673,394 | +639,000 | 13.11% | 496,771,430 |
| 2025-06-17 | 2025-06-13 | 2.690 | 184,034,394 | +759,000 | 13.07% | 495,052,520 |
| 2025-06-16 | 2025-06-12 | 2.700 | 183,275,394 | +711,998 | 13.01% | 494,843,564 |
| 2025-06-13 | 2025-06-11 | 2.700 | 182,563,396 | +450,000 | 12.96% | 492,921,169 |
| 2025-06-12 | 2025-06-10 | 2.720 | 182,113,396 | +548,000 | 12.93% | 495,348,437 |
| 2025-06-11 | 2025-06-09 | 2.650 | 181,565,396 | +226,000 | 12.89% | 481,148,299 |
| 2025-06-10 | 2025-06-06 | 2.570 | 181,339,396 | +203,000 | 12.88% | 466,042,248 |
| 2025-06-09 | 2025-06-05 | 2.570 | 181,136,396 | +1,353,000 | 12.86% | 465,520,538 |
| 2025-06-06 | 2025-06-04 | 2.500 | 179,783,396 | -1,354,000 | 12.77% | 449,458,490 |
| 2025-06-05 | 2025-06-03 | 2.490 | 181,137,396 | -143,000 | 12.86% | 451,032,116 |
| 2025-06-04 | 2025-06-02 | 2.450 | 181,280,396 | -426,000 | 12.87% | 444,136,970 |
| 2025-06-03 | 2025-05-30 | 2.570 | 181,706,396 | +45,062,000 | 12.90% | 466,985,438 |
| 2025-06-02 | 2025-05-29 | 2.550 | 136,644,396 | +249,000 | 9.70% | 348,443,210 |
| 2025-05-30 | 2025-05-28 | 2.460 | 136,395,396 | +87,000 | 9.69% | 335,532,674 |
| 2025-05-29 | 2025-05-27 | 2.450 | 136,308,396 | +168,000 | 9.68% | 333,955,570 |
| 2025-05-28 | 2025-05-26 | 2.719 | 136,140,396 | -20,200 | 9.67% | 370,211,493 |
| 2025-05-27 | 2025-05-23 | 2.741 | 136,160,596 | +7,959,332 | 9.67% | 373,159,130 |
| 2025-05-26 | 2025-05-22 | 2.762 | 128,201,264 | +44,246 | 9.67% | 354,069,549 |
| 2025-05-23 | 2025-05-21 | 2.783 | 128,157,018 | -19,770 | 9.67% | 356,670,021 |
| 2025-05-22 | 2025-05-20 | 2.783 | 128,176,788 | -86,609 | 9.67% | 356,725,043 |
| 2025-05-21 | 2025-05-19 | 2.709 | 128,263,397 | +22,575 | 9.67% | 347,428,820 |
| 2025-05-20 | 2025-05-16 | 2.677 | 128,240,822 | -60,266 | 9.67% | 343,280,992 |
| 2025-05-19 | 2025-05-15 | 2.762 | 128,301,088 | +4,724,863 | 9.68% | 354,345,246 |
| 2025-05-16 | 2025-05-14 | 2.751 | 123,576,225 | +403,850 | 9.32% | 339,983,320 |
| 2025-05-15 | 2025-05-13 | 2.698 | 123,172,375 | -34,832 | 9.29% | 332,330,312 |
| 2025-05-14 | 2025-05-12 | 2.687 | 123,207,207 | +441,520 | 9.29% | 331,115,535 |
| 2025-05-13 | 2025-05-09 | 2.666 | 122,765,687 | -524,881 | 9.26% | 327,320,829 |
| 2025-05-12 | 2025-05-08 | 2.698 | 123,290,568 | -60,250 | 9.30% | 332,649,207 |
| 2025-05-09 | 2025-05-07 | 2.687 | 123,350,818 | +52,719 | 9.30% | 331,501,485 |
| 2025-05-08 | 2025-05-06 | 2.698 | 123,298,099 | -50,836 | 9.30% | 332,669,527 |
| 2025-05-07 | 2025-05-02 | 2.719 | 123,348,935 | -14,121 | 9.30% | 335,427,212 |
| 2025-05-06 | 2025-04-30 | 2.698 | 123,363,056 | -39,542 | 9.31% | 332,844,786 |
| 2025-05-02 | 2025-04-29 | 2.719 | 123,402,598 | +336,235 | 9.31% | 335,573,140 |
| 2025-04-30 | 2025-04-28 | 2.656 | 123,066,363 | -90,375 | 9.28% | 326,815,238 |
| 2025-04-29 | 2025-04-25 | 2.687 | 123,156,738 | -42,363 | 9.29% | 330,979,901 |
| 2025-04-28 | 2025-04-24 | 2.656 | 123,199,101 | +38,598 | 9.29% | 327,167,737 |
| 2025-04-25 | 2025-04-23 | 2.602 | 123,160,503 | -225,938 | 9.29% | 320,523,931 |
| 2025-04-24 | 2025-04-22 | 2.528 | 123,386,441 | +4,707 | 9.31% | 311,937,306 |
| 2025-04-23 | 2025-04-17 | 2.539 | 123,381,734 | -202,402 | 9.31% | 313,236,017 |
| 2025-04-22 | 2025-04-16 | 2.528 | 123,584,136 | +335,140 | 9.32% | 312,437,105 |
| 2025-04-17 | 2025-04-15 | 2.571 | 123,248,996 | -226,879 | 9.30% | 316,826,631 |
| 2025-04-16 | 2025-04-14 | 2.486 | 123,475,875 | +8,473 | 9.31% | 306,916,963 |
| 2025-04-15 | 2025-04-11 | 2.496 | 123,467,402 | -18,828 | 9.31% | 308,207,423 |
| 2025-04-14 | 2025-04-10 | 2.528 | 123,486,230 | -394,600 | 9.31% | 312,189,586 |
| 2025-04-11 | 2025-04-09 | 2.464 | 123,880,830 | +214,641 | 9.34% | 305,291,712 |
| 2025-04-10 | 2025-04-08 | 2.475 | 123,666,189 | +90,913 | 9.33% | 306,076,383 |
| 2025-04-09 | 2025-04-07 | 2.390 | 123,575,276 | +296,355 | 9.32% | 295,350,037 |
| 2025-04-08 | 2025-04-03 | 2.666 | 123,278,921 | -57,426 | 9.30% | 328,689,226 |
| 2025-04-07 | 2025-04-02 | 2.709 | 123,336,347 | -86,609 | 9.30% | 334,082,852 |
| 2025-04-03 | 2025-04-01 | 2.666 | 123,422,956 | -139,328 | 9.31% | 329,073,256 |
| 2025-04-02 | 2025-03-31 | 2.719 | 123,562,284 | -579,689 | 9.32% | 336,007,379 |
| 2025-04-01 | 2025-03-28 | 2.741 | 124,141,973 | +263,594 | 9.36% | 340,221,122 |
| 2025-03-31 | 2025-03-27 | 2.794 | 123,878,379 | -435,866 | 9.34% | 346,078,154 |
| 2025-03-28 | 2025-03-26 | 3.049 | 124,314,245 | +293,719 | 9.38% | 378,988,224 |
| 2025-03-27 | 2025-03-25 | 2.932 | 124,020,526 | -24,477 | 9.35% | 363,601,423 |
| 2025-03-26 | 2025-03-24 | 2.985 | 124,045,003 | -13,179 | 9.36% | 370,261,466 |
| 2025-03-25 | 2025-03-21 | 2.964 | 124,058,182 | -196,754 | 9.36% | 367,665,211 |
| 2025-03-21 | 2025-03-19 | 3.123 | 124,254,936 | +279,273 | 9.37% | 388,046,618 |
| 2025-03-20 | 2025-03-18 | 3.112 | 123,975,663 | -79,076 | 9.35% | 385,857,532 |
| 2025-03-19 | 2025-03-17 | 3.123 | 124,054,739 | -95,082 | 9.36% | 387,421,406 |
| 2025-03-18 | 2025-03-14 | 3.049 | 124,149,821 | -227,820 | 9.36% | 378,486,956 |
| 2025-03-17 | 2025-03-13 | 3.006 | 124,377,641 | +9,414 | 9.38% | 373,896,736 |
| 2025-03-14 | 2025-03-12 | 3.080 | 124,368,227 | +342,031 | 9.38% | 383,116,065 |
| 2025-03-13 | 2025-03-11 | 3.102 | 124,026,196 | -387,217 | 9.36% | 384,697,353 |
| 2025-03-12 | 2025-03-10 | 3.080 | 124,413,413 | -51,777 | 9.38% | 383,255,261 |
| 2025-03-11 | 2025-03-07 | 3.049 | 124,465,190 | +190,164 | 9.39% | 379,448,400 |
| 2025-03-10 | 2025-03-06 | 3.049 | 124,275,026 | -46,129 | 9.37% | 378,868,660 |
| 2025-03-07 | 2025-03-05 | 3.059 | 124,321,155 | +35,774 | 9.38% | 380,329,880 |
| 2025-03-06 | 2025-03-04 | 3.059 | 124,285,381 | -148,743 | 9.37% | 380,220,439 |
| 2025-03-05 | 2025-03-03 | 3.049 | 124,434,124 | -397,273 | 9.39% | 379,353,691 |
| 2025-03-04 | 2025-02-28 | 2.953 | 124,831,397 | -157,215 | 9.42% | 368,630,741 |
| 2025-03-03 | 2025-02-27 | 2.932 | 124,988,612 | +33,894 | 9.43% | 366,439,642 |
| 2025-02-28 | 2025-02-26 | 2.794 | 124,954,718 | +39,539 | 9.43% | 349,085,114 |
| 2025-02-27 | 2025-02-25 | 2.677 | 124,915,179 | -56,479 | 9.42% | 334,378,756 |
| 2025-02-26 | 2025-02-24 | 2.687 | 124,971,658 | +12,238 | 9.43% | 335,857,442 |
| 2025-02-25 | 2025-02-21 | 2.602 | 124,959,420 | +64,957 | 9.43% | 325,205,594 |
| 2025-02-24 | 2025-02-20 | 2.624 | 124,894,463 | -727,707 | 9.42% | 327,689,904 |
| 2025-02-20 | 2025-02-18 | 2.560 | 125,622,170 | -48,011 | 9.48% | 321,592,755 |
| 2025-02-19 | 2025-02-17 | 2.549 | 125,670,181 | -18,829 | 9.48% | 320,380,744 |
| 2025-02-18 | 2025-02-14 | 2.549 | 125,689,010 | -63,074 | 9.48% | 320,428,746 |
| 2025-02-17 | 2025-02-13 | 2.528 | 125,752,084 | -60,246 | 9.49% | 317,917,966 |
| 2025-02-14 | 2025-02-12 | 2.571 | 125,812,330 | +16,945 | 9.49% | 323,415,995 |
| 2025-02-13 | 2025-02-11 | 2.549 | 125,795,385 | +207,110 | 9.49% | 320,699,936 |
| 2025-02-12 | 2025-02-10 | 2.560 | 125,588,275 | -41,422 | 9.47% | 321,505,984 |
| 2025-02-11 | 2025-02-07 | 2.549 | 125,629,697 | -444,344 | 9.48% | 320,277,535 |
| 2025-02-10 | 2025-02-06 | 2.581 | 126,074,041 | -31,066 | 9.51% | 325,427,964 |
| 2025-02-07 | 2025-02-05 | 2.698 | 126,105,107 | -40,481 | 9.51% | 340,243,090 |
| 2025-02-06 | 2025-02-04 | 2.656 | 126,145,588 | -32,949 | 9.52% | 334,992,433 |
| 2025-02-05 | 2025-02-03 | 2.719 | 126,178,537 | -29,184 | 9.52% | 343,121,851 |
| 2025-02-04 | 2025-01-28 | 2.709 | 126,207,721 | +21,653 | 9.52% | 341,860,582 |
| 2025-02-03 | 2025-01-24 | 2.719 | 126,186,068 | -5,649 | 9.52% | 343,142,330 |
| 2025-01-27 | 2025-01-23 | 2.687 | 126,191,717 | +17,887 | 9.52% | 339,136,312 |
| 2025-01-24 | 2025-01-22 | 2.677 | 126,173,830 | -21,652 | 9.52% | 337,747,972 |
| 2025-01-23 | 2025-01-21 | 2.730 | 126,195,482 | -16,946 | 9.52% | 344,508,430 |
| 2025-01-22 | 2025-01-20 | 2.698 | 126,212,428 | +6,590 | 9.52% | 340,532,652 |
| 2025-01-21 | 2025-01-17 | 2.698 | 126,205,838 | +32,949 | 9.52% | 340,514,872 |
| 2025-01-20 | 2025-01-16 | 2.687 | 126,172,889 | -11,299 | 9.52% | 339,085,713 |
| 2025-01-17 | 2025-01-15 | 2.656 | 126,184,188 | -3,766 | 9.52% | 335,094,939 |
| 2025-01-16 | 2025-01-14 | 2.677 | 126,187,954 | +5,648 | 9.52% | 337,785,780 |
| 2025-01-14 | 2025-01-10 | 2.592 | 126,182,306 | +1,883 | 9.52% | 327,047,783 |
| 2025-01-10 | 2025-01-08 | 2.560 | 126,180,423 | +17,887 | 9.52% | 323,021,883 |
| 2025-01-09 | 2025-01-07 | 2.677 | 126,162,536 | -280,719 | 9.52% | 337,717,740 |
| 2025-01-08 | 2025-01-06 | 2.645 | 126,443,255 | +30,124 | 9.54% | 334,439,786 |
| 2025-01-07 | 2025-01-03 | 2.602 | 126,413,131 | +792,664 | 9.54% | 328,988,862 |
| 2025-01-06 | 2025-01-02 | 2.560 | 125,620,467 | +247,590 | 9.48% | 321,588,396 |
| 2025-01-03 | 2024-12-31 | 2.539 | 125,372,877 | -419,020 | 9.46% | 318,291,042 |
| 2025-01-02 | 2024-12-27 | 2.602 | 125,791,897 | +49,895 | 9.49% | 327,372,107 |
| 2024-12-30 | 2024-12-24 | 2.581 | 125,742,002 | +28,243 | 9.48% | 324,570,890 |
| 2024-12-27 | 2024-12-20 | 2.528 | 125,713,759 | -96,965 | 9.48% | 317,821,075 |
| 2024-12-23 | 2024-12-19 | 2.656 | 125,810,724 | +24,477 | 9.49% | 334,103,167 |
| 2024-12-20 | 2024-12-18 | 2.581 | 125,786,247 | -916,928 | 9.49% | 324,685,098 |
| 2024-12-19 | 2024-12-17 | 2.634 | 126,703,175 | +16,945 | 9.56% | 333,781,377 |
| 2024-12-18 | 2024-12-16 | 2.613 | 126,686,230 | +27,301 | 9.56% | 331,045,312 |
| 2024-12-17 | 2024-12-13 | 2.666 | 126,658,929 | +34,832 | 9.55% | 337,701,085 |
| 2024-12-16 | 2024-12-12 | 2.741 | 126,624,097 | +305,957 | 9.55% | 347,023,583 |
| 2024-12-13 | 2024-12-11 | 2.762 | 126,318,140 | -247,590 | 9.53% | 348,868,689 |
| 2024-12-12 | 2024-12-10 | 2.709 | 126,565,730 | +46,129 | 9.55% | 342,830,326 |
| 2024-12-11 | 2024-12-09 | 2.730 | 126,519,601 | +69,664 | 9.54% | 345,393,261 |
| 2024-12-10 | 2024-12-06 | 2.677 | 126,449,937 | -38,598 | 9.54% | 338,487,068 |
| 2024-12-09 | 2024-12-05 | 2.730 | 126,488,535 | -3,765 | 9.54% | 345,308,452 |
| 2024-12-06 | 2024-12-04 | 2.794 | 126,492,300 | +948,937 | 9.54% | 353,380,646 |
| 2024-12-05 | 2024-12-03 | 2.687 | 125,543,363 | +67,781 | 9.47% | 337,393,881 |
| 2024-12-04 | 2024-12-02 | 2.666 | 125,475,582 | +50,836 | 9.46% | 334,546,016 |
| 2024-12-03 | 2024-11-29 | 2.571 | 125,424,746 | -138,538 | 9.46% | 322,419,662 |
| 2024-12-02 | 2024-11-28 | 2.677 | 125,563,284 | -708,982 | 9.47% | 336,113,634 |
| 2024-11-29 | 2024-11-27 | 2.677 | 126,272,266 | +324,888 | 9.52% | 338,011,470 |
| 2024-11-28 | 2024-11-26 | 2.518 | 125,947,378 | +12,239 | 9.50% | 317,073,831 |
| 2024-11-27 | 2024-11-25 | 2.634 | 125,935,139 | +185,457 | 9.50% | 331,758,096 |
| 2024-11-26 | 2024-11-22 | 2.518 | 125,749,682 | -96,965 | 9.49% | 316,576,129 |
| 2024-11-25 | 2024-11-21 | 2.507 | 125,846,647 | -13,180 | 9.49% | 315,483,445 |
| 2024-11-22 | 2024-11-20 | 2.560 | 125,859,827 | -2,824 | 9.49% | 322,201,157 |
| 2024-11-21 | 2024-11-19 | 2.560 | 125,862,651 | -57,426 | 9.49% | 322,208,387 |
| 2024-11-20 | 2024-11-18 | 2.539 | 125,920,077 | -43,446 | 9.50% | 319,680,249 |
| 2024-11-19 | 2024-11-15 | 2.560 | 125,963,523 | -8,472 | 9.50% | 322,466,619 |
| 2024-11-18 | 2024-11-14 | 2.581 | 125,971,995 | +73,573,174 | 9.50% | 325,164,559 |
| 2024-11-15 | 2024-11-13 | 2.613 | 52,398,821 | +15,063 | 3.95% | 136,923,990 |
| 2024-11-14 | 2024-11-12 | 2.656 | 52,383,758 | -46,129 | 3.95% | 139,110,395 |
| 2024-11-13 | 2024-11-11 | 2.698 | 52,429,887 | +14,121 | 3.95% | 141,460,621 |
| 2024-11-11 | 2024-11-07 | 2.719 | 52,415,766 | +185,457 | 3.95% | 142,536,085 |
| 2024-11-08 | 2024-11-06 | 2.656 | 52,230,309 | -45,262 | 3.94% | 138,702,895 |
| 2024-11-07 | 2024-11-05 | 2.698 | 52,275,571 | -586,496 | 3.94% | 141,044,263 |
| 2024-11-06 | 2024-11-04 | 2.698 | 52,862,067 | -128,973 | 3.99% | 142,626,682 |
| 2024-11-05 | 2024-11-01 | 2.709 | 52,991,040 | -297,484 | 4.00% | 143,537,556 |
| 2024-11-04 | 2024-10-31 | 2.698 | 53,288,524 | +163,805 | 4.02% | 143,777,302 |
| 2024-11-01 | 2024-10-30 | 2.709 | 53,124,719 | -2,824 | 4.01% | 143,899,654 |
| 2024-10-31 | 2024-10-29 | 2.804 | 53,127,543 | +330,433 | 4.01% | 148,986,384 |
| 2024-10-30 | 2024-10-28 | 2.794 | 52,797,110 | -300,308 | 3.98% | 147,498,914 |
| 2024-10-29 | 2024-10-25 | 2.783 | 53,097,418 | -3,766 | 4.01% | 147,773,860 |
| 2024-10-28 | 2024-10-24 | 2.815 | 53,101,184 | -125,207 | 4.01% | 149,476,528 |
| 2024-10-25 | 2024-10-23 | 2.836 | 53,226,391 | -107,320 | 4.01% | 150,959,763 |
| 2024-10-24 | 2024-10-22 | 2.868 | 53,333,711 | -108,262 | 4.02% | 152,963,739 |
| 2024-10-23 | 2024-10-21 | 2.879 | 53,441,973 | +108,884 | 4.03% | 153,841,922 |
| 2024-10-22 | 2024-10-18 | 2.879 | 53,333,089 | -229,635 | 4.02% | 153,528,481 |
| 2024-10-21 | 2024-10-17 | 2.857 | 53,562,724 | -382,210 | 4.04% | 153,051,594 |
| 2024-10-18 | 2024-10-16 | 2.953 | 53,944,934 | -48,954 | 4.07% | 159,300,957 |
| 2024-10-17 | 2024-10-15 | 2.868 | 53,993,888 | +166,629 | 4.07% | 154,857,159 |
| 2024-10-16 | 2024-10-14 | 2.932 | 53,827,259 | +1,883 | 4.06% | 157,809,909 |
| 2024-10-15 | 2024-10-10 | 2.868 | 53,825,376 | +36,715 | 4.06% | 154,373,858 |
| 2024-10-14 | 2024-10-09 | 2.868 | 53,788,661 | +11,297 | 4.06% | 154,268,558 |
| 2024-10-10 | 2024-10-08 | 2.868 | 53,777,364 | +33,890 | 4.06% | 154,236,158 |
| 2024-10-09 | 2024-10-07 | 3.134 | 53,743,474 | -84,726 | 4.05% | 168,411,085 |
| 2024-10-08 | 2024-10-04 | 3.091 | 53,828,200 | +239,117 | 4.06% | 166,389,443 |
| 2024-10-07 | 2024-10-03 | 3.176 | 53,589,083 | +90,375 | 4.04% | 170,204,264 |
| 2024-10-04 | 2024-10-02 | 3.155 | 53,498,708 | +540,367 | 4.04% | 168,780,654 |
| 2024-10-03 | 2024-09-30 | 3.070 | 52,958,341 | -16,004 | 3.99% | 162,575,515 |
| 2024-10-02 | 2024-09-27 | 2.942 | 52,974,345 | +118,618 | 4.00% | 155,872,064 |
| 2024-09-30 | 2024-09-26 | 2.900 | 52,855,727 | -231,586 | 3.99% | 153,277,222 |
| 2024-09-27 | 2024-09-25 | 2.677 | 53,087,313 | +16,004 | 4.00% | 142,106,587 |
| 2024-09-26 | 2024-09-24 | 2.592 | 53,071,309 | -161,920 | 4.00% | 137,553,786 |
| 2024-09-25 | 2024-09-23 | 2.549 | 53,233,229 | -14,122 | 4.02% | 135,711,601 |
| 2024-09-24 | 2024-09-20 | 2.645 | 53,247,351 | +590,262 | 4.02% | 140,838,139 |
| 2024-09-23 | 2024-09-19 | 2.602 | 52,657,089 | +340,789 | 3.97% | 137,039,528 |
| 2024-09-16 | 2024-09-12 | 2.549 | 52,316,300 | +100,731 | 3.95% | 133,374,003 |
| 2024-09-13 | 2024-09-11 | 2.433 | 52,215,569 | -49,895 | 3.94% | 127,015,997 |
| 2024-09-12 | 2024-09-10 | 2.496 | 52,265,464 | +41,422 | 3.94% | 130,468,478 |
| 2024-09-11 | 2024-09-09 | 2.571 | 52,224,042 | -36,715 | 3.94% | 134,248,293 |
| 2024-09-10 | 2024-09-05 | 2.528 | 52,260,757 | -1,883 | 3.94% | 132,122,133 |
| 2024-09-09 | 2024-09-04 | 2.411 | 52,262,640 | -54,601 | 3.94% | 126,020,188 |
| 2024-09-05 | 2024-09-03 | 2.486 | 52,317,241 | -35,774 | 3.95% | 130,041,992 |
| 2024-09-04 | 2024-09-02 | 2.507 | 52,353,015 | -282,421 | 3.95% | 131,243,143 |
| 2024-09-03 | 2024-08-30 | 2.677 | 52,635,436 | -876,450 | 3.97% | 140,896,981 |
| 2024-09-02 | 2024-08-29 | 2.592 | 53,511,886 | -941 | 4.04% | 138,695,703 |
| 2024-08-30 | 2024-08-28 | 2.602 | 53,512,827 | -394,449 | 4.04% | 139,266,577 |
| 2024-08-29 | 2024-08-27 | 2.687 | 53,907,276 | -14,121 | 4.07% | 144,874,127 |
| 2024-08-28 | 2024-08-26 | 2.783 | 53,921,397 | -16,946 | 4.07% | 150,067,051 |
| 2024-08-27 | 2024-08-23 | 2.942 | 53,938,343 | +6,590 | 4.07% | 158,708,539 |
| 2024-08-23 | 2024-08-21 | 2.900 | 53,931,753 | -4,707 | 4.07% | 156,397,608 |
| 2024-08-22 | 2024-08-20 | 2.921 | 53,936,460 | +1,883 | 4.07% | 157,557,128 |
| 2024-08-21 | 2024-08-19 | 2.921 | 53,934,577 | -2,824 | 4.07% | 157,551,627 |
| 2024-08-20 | 2024-08-16 | 2.921 | 53,937,401 | +28,242 | 4.07% | 157,559,877 |
| 2024-08-13 | 2024-08-09 | 2.953 | 53,909,159 | +10,355 | 4.07% | 159,195,312 |
| 2024-08-12 | 2024-08-08 | 2.847 | 53,898,804 | +2,529,559 | 4.07% | 153,439,384 |
| 2024-08-08 | 2024-08-06 | 2.889 | 51,369,245 | -2,824 | 3.87% | 148,420,882 |
| 2024-08-05 | 2024-08-01 | 2.911 | 51,372,069 | -96,965 | 3.87% | 149,520,432 |
| 2024-08-02 | 2024-07-31 | 2.964 | 51,469,034 | +941 | 3.88% | 152,536,277 |
| 2024-08-01 | 2024-07-30 | 2.762 | 51,468,093 | -15,062 | 3.88% | 142,145,903 |
| 2024-07-31 | 2024-07-29 | 2.826 | 51,483,155 | -49,895 | 3.88% | 145,468,752 |
| 2024-07-30 | 2024-07-26 | 2.964 | 51,533,050 | -152,433 | 3.89% | 152,725,998 |
| 2024-07-29 | 2024-07-25 | 2.942 | 51,685,483 | +88,492 | 3.90% | 152,079,708 |
| 2024-07-26 | 2024-07-24 | 2.932 | 51,596,991 | +1,883 | 3.89% | 151,271,245 |
| 2024-07-25 | 2024-07-23 | 2.900 | 51,595,108 | +24,476 | 3.89% | 149,621,531 |
| 2024-07-24 | 2024-07-22 | 2.985 | 51,570,632 | -109,349 | 3.89% | 153,932,987 |
| 2024-07-23 | 2024-07-19 | 2.953 | 51,679,981 | -6,590 | 3.90% | 152,612,485 |
| 2024-07-22 | 2024-07-18 | 2.996 | 51,686,571 | +1,749,133 | 3.90% | 154,828,089 |
| 2024-07-19 | 2024-07-17 | 3.080 | 49,937,438 | +40,481 | 3.77% | 153,832,174 |
| 2024-07-17 | 2024-07-15 | 3.112 | 49,896,957 | +133,679 | 3.76% | 155,297,550 |
| 2024-07-16 | 2024-07-12 | 3.155 | 49,763,278 | +8,473 | 3.75% | 156,995,915 |
| 2024-07-15 | 2024-07-11 | 3.080 | 49,754,805 | +1,883 | 3.75% | 153,269,574 |
| 2024-07-10 | 2024-07-08 | 3.059 | 49,752,922 | -24,477 | 3.75% | 152,206,781 |
| 2024-07-08 | 2024-07-04 | 3.123 | 49,777,399 | +35,774 | 3.75% | 155,454,197 |
| 2024-07-05 | 2024-07-03 | 3.165 | 49,741,625 | +335,140 | 3.75% | 157,455,979 |
| 2024-07-04 | 2024-07-02 | 3.144 | 49,406,485 | -30,125 | 3.73% | 155,345,469 |
| 2024-07-03 | 2024-06-28 | 3.080 | 49,436,610 | -88,492 | 3.73% | 152,289,375 |
| 2024-07-02 | 2024-06-27 | 3.112 | 49,525,102 | -5,604,662 | 3.74% | 154,140,201 |
| 2024-06-28 | 2024-06-26 | 3.165 | 55,129,764 | -40,480 | 4.16% | 174,512,010 |
| 2024-06-27 | 2024-06-25 | 3.240 | 55,170,244 | -84,727 | 4.16% | 178,742,434 |
| 2024-06-26 | 2024-06-24 | 3.187 | 55,254,971 | -11,297 | 4.17% | 176,082,231 |
| 2024-06-25 | 2024-06-21 | 3.325 | 55,266,268 | +51,778 | 4.17% | 183,750,022 |
| 2024-06-24 | 2024-06-20 | 3.335 | 55,214,490 | -5,141,961 | 4.16% | 184,164,380 |
| 2024-06-21 | 2024-06-19 | 3.282 | 60,356,451 | +91,316 | 4.55% | 198,109,407 |
| 2024-06-20 | 2024-06-18 | 3.304 | 60,265,135 | -4,707 | 4.55% | 199,090,000 |
| 2024-06-18 | 2024-06-14 | 3.335 | 60,269,842 | -29,184 | 4.55% | 201,026,182 |
| 2024-06-17 | 2024-06-13 | 3.304 | 60,299,026 | -144,035 | 4.55% | 199,201,961 |
| 2024-06-14 | 2024-06-12 | 3.335 | 60,443,061 | +387,860 | 4.56% | 201,603,943 |
| 2024-06-13 | 2024-06-11 | 3.314 | 60,055,201 | +303,132 | 4.53% | 199,034,399 |
| 2024-06-12 | 2024-06-07 | 3.335 | 59,752,069 | +44,247 | 4.51% | 199,299,183 |
| 2024-06-11 | 2024-06-06 | 3.357 | 59,707,822 | +273,007 | 4.50% | 200,420,082 |
| 2024-06-07 | 2024-06-05 | 3.335 | 59,434,815 | +296,543 | 4.48% | 198,241,003 |
| 2024-06-06 | 2024-06-04 | 3.410 | 59,138,272 | -18,828 | 4.46% | 201,649,238 |
| 2024-06-05 | 2024-06-03 | 3.346 | 59,157,100 | -12,238 | 4.46% | 197,943,093 |
| 2024-06-04 | 2024-05-31 | 3.389 | 59,169,338 | -31,067 | 4.46% | 200,498,125 |
| 2024-06-03 | 2024-05-30 | 3.378 | 59,200,405 | +49,895 | 4.47% | 199,974,546 |
| 2024-05-31 | 2024-05-29 | 3.484 | 59,150,510 | +145,918 | 4.46% | 206,089,213 |
| 2024-05-30 | 2024-05-28 | 3.463 | 59,004,592 | +120,500 | 4.45% | 204,327,271 |
| 2024-05-28 | 2024-05-24 | 4.084 | 58,884,092 | +4,268,445 | 4.44% | 240,488,691 |
| 2024-05-27 | 2024-05-23 | 4.119 | 54,615,647 | +4,358 | 4.45% | 224,935,607 |
| 2024-05-24 | 2024-05-22 | 4.222 | 54,611,289 | +554,384 | 4.45% | 230,556,263 |
| 2024-05-23 | 2024-05-21 | 4.187 | 54,056,905 | +136,853 | 4.40% | 226,355,327 |
| 2024-05-22 | 2024-05-20 | 4.245 | 53,920,052 | -1,744 | 4.39% | 228,875,183 |
| 2024-05-20 | 2024-05-16 | 4.187 | 53,921,796 | +221,405 | 4.39% | 225,789,578 |
| 2024-05-17 | 2024-05-14 | 4.187 | 53,700,391 | +216,175 | 4.37% | 224,862,477 |
| 2024-05-16 | 2024-05-13 | 4.176 | 53,484,216 | -112,446 | 4.36% | 223,343,695 |
| 2024-05-14 | 2024-05-10 | 4.233 | 53,596,662 | -195,831 | 4.37% | 226,887,614 |
| 2024-05-13 | 2024-05-09 | 4.107 | 53,792,493 | -48,334 | 4.38% | 220,928,313 |
| 2024-05-10 | 2024-05-08 | 4.050 | 53,840,827 | -163,874 | 4.39% | 218,038,460 |
| 2024-05-09 | 2024-05-07 | 4.038 | 54,004,701 | +88,910 | 4.40% | 218,082,545 |
| 2024-05-08 | 2024-05-06 | 3.992 | 53,915,791 | +91,526 | 4.39% | 215,249,377 |
| 2024-05-07 | 2024-05-03 | 4.061 | 53,824,265 | -287,652 | 4.38% | 218,588,872 |
| 2024-05-06 | 2024-05-02 | 3.946 | 54,111,917 | -116,804 | 4.41% | 213,549,245 |
| 2024-05-03 | 2024-04-30 | 3.809 | 54,228,721 | +66,247 | 4.42% | 206,544,732 |
| 2024-05-02 | 2024-04-29 | 3.671 | 54,162,474 | -89,782 | 4.41% | 198,836,061 |
| 2024-04-30 | 2024-04-26 | 3.556 | 54,252,256 | -20,920 | 4.42% | 192,941,733 |
| 2024-04-29 | 2024-04-25 | 3.442 | 54,273,176 | -159,517 | 4.42% | 186,789,805 |
| 2024-04-26 | 2024-04-24 | 3.407 | 54,432,693 | -41,840 | 4.43% | 185,465,421 |
| 2024-04-25 | 2024-04-23 | 3.373 | 54,474,533 | -6,973 | 4.44% | 183,733,152 |
| 2024-04-24 | 2024-04-22 | 3.396 | 54,481,506 | -1,744 | 4.44% | 185,006,716 |
| 2024-04-23 | 2024-04-19 | 3.384 | 54,483,250 | -5,230 | 4.44% | 184,387,595 |
| 2024-04-22 | 2024-04-18 | 3.407 | 54,488,480 | +54,916 | 4.44% | 185,655,500 |
| 2024-04-19 | 2024-04-17 | 3.419 | 54,433,564 | +4,358 | 4.43% | 186,092,861 |
| 2024-04-18 | 2024-04-16 | 3.373 | 54,429,206 | -23,464 | 4.43% | 183,580,271 |
| 2024-04-17 | 2024-04-15 | 3.361 | 54,452,670 | +40,097 | 4.44% | 183,034,720 |
| 2024-04-16 | 2024-04-12 | 3.373 | 54,412,573 | +74,963 | 4.43% | 183,524,171 |
| 2024-04-15 | 2024-04-11 | 3.488 | 54,337,610 | -871 | 4.43% | 189,505,053 |
| 2024-04-12 | 2024-04-10 | 3.488 | 54,338,481 | -3,487 | 4.43% | 189,508,090 |
| 2024-04-11 | 2024-04-09 | 3.545 | 54,341,968 | -6,102 | 4.43% | 192,637,361 |
| 2024-04-10 | 2024-04-08 | 3.522 | 54,348,070 | +155,158 | 4.43% | 191,412,008 |
| 2024-04-09 | 2024-04-05 | 3.545 | 54,192,912 | +106,344 | 4.41% | 192,108,971 |
| 2024-04-08 | 2024-04-03 | 3.671 | 54,086,568 | -33,124 | 4.41% | 198,557,402 |
| 2024-04-05 | 2024-04-02 | 3.751 | 54,119,692 | -107,215 | 4.41% | 203,025,107 |
| 2024-04-03 | 2024-03-28 | 3.728 | 54,226,907 | -223,148 | 4.42% | 202,183,110 |
| 2024-04-02 | 2024-03-27 | 3.683 | 54,450,055 | -844,651 | 4.44% | 200,516,462 |
| 2024-03-28 | 2024-03-26 | 3.545 | 55,294,706 | +137,724 | 4.50% | 196,014,731 |
| 2024-03-27 | 2024-03-25 | 3.545 | 55,156,982 | +159,516 | 4.49% | 195,526,512 |
| 2024-03-26 | 2024-03-22 | 3.625 | 54,997,466 | -845,522 | 4.48% | 199,377,635 |
| 2024-03-25 | 2024-03-21 | 3.579 | 55,842,988 | +816,757 | 4.55% | 199,880,267 |
| 2024-03-22 | 2024-03-20 | 3.556 | 55,026,231 | -4,358 | 4.48% | 195,694,283 |
| 2024-03-21 | 2024-03-19 | 3.545 | 55,030,589 | -30,509 | 4.48% | 195,078,460 |
| 2024-03-20 | 2024-03-18 | 3.556 | 55,061,098 | +27,894 | 4.49% | 195,818,284 |
| 2024-03-19 | 2024-03-15 | 3.488 | 55,033,204 | -1,126,333 | 4.48% | 191,930,971 |
| 2024-03-18 | 2024-03-14 | 3.728 | 56,159,537 | -482,035 | 4.57% | 209,388,853 |
| 2024-03-15 | 2024-03-13 | 3.694 | 56,641,572 | -278,935 | 4.61% | 209,236,693 |
| 2024-03-14 | 2024-03-12 | 3.786 | 56,920,507 | -54,043 | 4.64% | 215,491,120 |
| 2024-03-12 | 2024-03-08 | 3.533 | 56,974,550 | -1,744 | 4.64% | 201,316,003 |
| 2024-03-11 | 2024-03-07 | 3.488 | 56,976,294 | +7,845 | 4.64% | 198,707,591 |
| 2024-03-08 | 2024-03-06 | 3.522 | 56,968,449 | +105,846 | 4.64% | 200,640,892 |
| 2024-03-07 | 2024-03-05 | 3.510 | 56,862,603 | -4,359 | 4.63% | 199,615,767 |
| 2024-03-06 | 2024-03-04 | 3.660 | 56,866,962 | +93,401 | 4.63% | 208,112,127 |
| 2024-03-04 | 2024-02-29 | 3.751 | 56,773,561 | -203,100 | 4.62% | 212,980,855 |
| 2024-02-29 | 2024-02-27 | 3.786 | 56,976,661 | +3,487 | 4.64% | 215,703,709 |
| 2024-02-28 | 2024-02-26 | 3.820 | 56,973,174 | +21,424 | 4.64% | 217,651,331 |
| 2024-02-27 | 2024-02-23 | 3.889 | 56,951,750 | -56,304 | 4.64% | 221,489,657 |
| 2024-02-26 | 2024-02-22 | 3.671 | 57,008,054 | -180,436 | 4.64% | 209,282,480 |
| 2024-02-23 | 2024-02-21 | 3.728 | 57,188,490 | +370,723 | 4.66% | 213,225,268 |
| 2024-02-22 | 2024-02-20 | 3.706 | 56,817,767 | -784,505 | 4.63% | 210,539,391 |
| 2024-02-21 | 2024-02-19 | 3.568 | 57,602,272 | -2,615 | 4.69% | 205,516,493 |
| 2024-02-20 | 2024-02-16 | 3.763 | 57,604,887 | -97,628 | 4.69% | 216,760,354 |
| 2024-02-19 | 2024-02-15 | 3.625 | 57,702,515 | -7,845 | 4.70% | 209,184,019 |
| 2024-02-16 | 2024-02-14 | 3.545 | 57,710,360 | -23,535 | 4.70% | 204,578,006 |
| 2024-02-15 | 2024-02-09 | 3.533 | 57,733,895 | -314,674 | 4.70% | 203,999,101 |
| 2024-02-14 | 2024-02-07 | 3.361 | 58,048,569 | -208,219 | 4.73% | 195,121,810 |
| 2024-02-08 | 2024-02-06 | 3.430 | 58,256,788 | -119,031 | 4.75% | 199,831,709 |
| 2024-02-07 | 2024-02-05 | 3.396 | 58,375,819 | -263,245 | 4.76% | 198,230,911 |
| 2024-02-06 | 2024-02-02 | 3.499 | 58,639,064 | -161,259 | 4.78% | 205,179,302 |
| 2024-02-05 | 2024-02-01 | 3.568 | 58,800,323 | +20,048 | 4.79% | 209,790,964 |
| 2024-02-02 | 2024-01-31 | 3.751 | 58,780,275 | +95,012 | 4.79% | 220,508,860 |
| 2024-02-01 | 2024-01-30 | 3.763 | 58,685,263 | -18,830 | 4.78% | 220,825,680 |
| 2024-01-31 | 2024-01-29 | 3.901 | 58,704,093 | +18,546 | 4.78% | 228,978,116 |
| 2024-01-30 | 2024-01-26 | 3.855 | 58,685,547 | -1,271,439 | 4.78% | 226,212,767 |
| 2024-01-29 | 2024-01-25 | 3.568 | 59,956,986 | -2,999,824 | 4.88% | 213,917,769 |
| 2024-01-26 | 2024-01-24 | 3.419 | 62,956,810 | -279,371 | 5.13% | 215,231,413 |
| 2024-01-25 | 2024-01-23 | 3.373 | 63,236,181 | -561,855 | 5.15% | 213,284,671 |
| 2024-01-24 | 2024-01-22 | 3.407 | 63,798,036 | -1,057,339 | 5.20% | 217,375,421 |
| 2024-01-23 | 2024-01-19 | 3.614 | 64,855,375 | -81,066 | 5.28% | 234,370,640 |
| 2024-01-22 | 2024-01-18 | 3.602 | 64,936,441 | +14,303 | 5.29% | 233,918,628 |
| 2024-01-19 | 2024-01-17 | 3.614 | 64,922,138 | -42,712 | 5.29% | 234,611,905 |
| 2024-01-18 | 2024-01-16 | 3.671 | 64,964,850 | -89,782 | 5.29% | 238,492,703 |
| 2024-01-17 | 2024-01-15 | 3.763 | 65,054,632 | -94,514 | 5.30% | 244,792,860 |
| 2024-01-16 | 2024-01-12 | 3.843 | 65,149,146 | +149,996 | 5.31% | 250,380,333 |
| 2024-01-15 | 2024-01-11 | 3.832 | 64,999,150 | -47,071 | 5.30% | 249,058,187 |
| 2024-01-12 | 2024-01-10 | 3.728 | 65,046,221 | -156,087 | 5.30% | 242,522,541 |
| 2024-01-11 | 2024-01-09 | 3.786 | 65,202,308 | -4,358 | 5.31% | 246,844,575 |
| 2024-01-10 | 2024-01-08 | 3.889 | 65,206,666 | -405,913 | 5.31% | 253,593,648 |
| 2024-01-09 | 2024-01-05 | 3.797 | 65,612,579 | -282,365 | 5.35% | 249,150,510 |
| 2024-01-08 | 2024-01-04 | 3.671 | 65,894,944 | -328,620 | 5.37% | 241,907,175 |
| 2024-01-05 | 2024-01-03 | 3.591 | 66,223,564 | -64,504 | 5.39% | 237,795,464 |
| 2024-01-04 | 2024-01-02 | 3.683 | 66,288,068 | -139,525 | 5.40% | 244,110,844 |
| 2024-01-03 | 2023-12-29 | 3.889 | 66,427,593 | +172,591 | 5.41% | 258,341,926 |
| 2024-01-02 | 2023-12-28 | 3.786 | 66,255,002 | -922,597 | 5.40% | 250,829,891 |
| 2023-12-29 | 2023-12-27 | 3.683 | 67,177,599 | -869,932 | 5.47% | 247,386,609 |
| 2023-12-28 | 2023-12-22 | 3.797 | 68,047,531 | -277,430 | 5.54% | 258,396,748 |
| 2023-12-27 | 2023-12-21 | 3.866 | 68,324,961 | -658,303 | 5.72% | 264,153,258 |
| 2023-12-22 | 2023-12-20 | 3.843 | 68,983,264 | -142,219 | 5.77% | 265,115,564 |
| 2023-12-21 | 2023-12-19 | 3.809 | 69,125,483 | -61,889 | 5.78% | 263,283,074 |
| 2023-12-20 | 2023-12-18 | 3.855 | 69,187,372 | -352,800 | 5.79% | 266,693,721 |
| 2023-12-19 | 2023-12-15 | 3.935 | 69,540,172 | -64,723 | 5.82% | 273,638,095 |
| 2023-12-18 | 2023-12-14 | 3.981 | 69,604,895 | -350,412 | 5.82% | 277,086,863 |
| 2023-12-15 | 2023-12-13 | 4.038 | 69,955,307 | -330,364 | 5.85% | 282,494,508 |
| 2023-12-14 | 2023-12-12 | 4.073 | 70,285,671 | -25,279 | 5.88% | 286,247,582 |
| 2023-12-13 | 2023-12-11 | 3.946 | 70,310,950 | +17,442 | 5.88% | 277,477,700 |
| 2023-12-12 | 2023-12-08 | 3.981 | 70,293,508 | +4,639 | 5.88% | 279,828,130 |
| 2023-12-11 | 2023-12-07 | 4.199 | 70,288,869 | -54,916 | 5.88% | 295,130,653 |
| 2023-12-08 | 2023-12-06 | 4.336 | 70,343,785 | +11,212 | 5.89% | 305,045,211 |
| 2023-12-07 | 2023-12-05 | 4.520 | 70,332,573 | +6,974 | 5.89% | 317,906,499 |
| 2023-12-06 | 2023-12-04 | 4.589 | 70,325,599 | -1,366,663 | 5.88% | 322,715,711 |
| 2023-12-05 | 2023-12-01 | 4.807 | 71,692,262 | +911,183 | 6.00% | 344,614,054 |
| 2023-12-04 | 2023-11-30 | 4.704 | 70,781,079 | -198,742 | 5.92% | 332,926,001 |
| 2023-12-01 | 2023-11-29 | 4.532 | 70,979,821 | -247,555 | 5.94% | 321,646,384 |
| 2023-11-30 | 2023-11-28 | 4.589 | 71,227,376 | -53,172 | 5.96% | 326,853,858 |
| 2023-11-29 | 2023-11-27 | 4.486 | 71,280,548 | +264,117 | 5.96% | 319,738,156 |
| 2023-11-27 | 2023-11-23 | 4.463 | 71,016,431 | -24,407 | 5.94% | 316,923,995 |
| 2023-11-22 | 2023-11-20 | 4.382 | 71,040,838 | -286,780 | 5.94% | 311,327,954 |
| 2023-11-20 | 2023-11-16 | 4.359 | 71,327,618 | +14,818 | 5.97% | 310,948,163 |
| 2023-11-17 | 2023-11-15 | 4.371 | 71,312,800 | +19,177 | 5.97% | 311,701,680 |
| 2023-11-16 | 2023-11-14 | 4.256 | 71,293,623 | +61,889 | 5.97% | 303,438,912 |
| 2023-11-15 | 2023-11-13 | 4.336 | 71,231,734 | +26,150 | 5.96% | 308,895,794 |
| 2023-11-14 | 2023-11-10 | 4.371 | 71,205,584 | -479,420 | 5.96% | 311,233,048 |
| 2023-11-13 | 2023-11-09 | 4.233 | 71,685,004 | -871 | 6.00% | 303,459,933 |
| 2023-11-10 | 2023-11-08 | 4.245 | 71,685,875 | +12,203 | 6.00% | 304,286,015 |
| 2023-11-09 | 2023-11-07 | 4.279 | 71,673,672 | +249,298 | 6.00% | 306,700,981 |
| 2023-11-08 | 2023-11-06 | 4.096 | 71,424,374 | -393,996 | 5.98% | 292,523,888 |
| 2023-11-07 | 2023-11-03 | 3.878 | 71,818,370 | -183,051 | 6.01% | 278,483,150 |
| 2023-11-06 | 2023-11-02 | 3.878 | 72,001,421 | -93,269 | 6.02% | 279,192,949 |
| 2023-11-03 | 2023-11-01 | 3.843 | 72,094,690 | -20,920 | 6.03% | 277,073,355 |
| 2023-11-02 | 2023-10-31 | 3.946 | 72,115,610 | -18,305 | 6.03% | 284,599,677 |
| 2023-11-01 | 2023-10-30 | 3.946 | 72,133,915 | -88,911 | 6.04% | 284,671,916 |
| 2023-10-31 | 2023-10-27 | 3.889 | 72,222,826 | -17,433 | 6.04% | 280,880,024 |
| 2023-10-30 | 2023-10-26 | 3.843 | 72,240,259 | -8,717 | 6.04% | 277,632,804 |
| 2023-10-27 | 2023-10-25 | 3.809 | 72,248,976 | -81,065 | 6.05% | 275,179,741 |
| 2023-10-26 | 2023-10-24 | 3.866 | 72,330,041 | -42,712 | 6.05% | 279,637,422 |
| 2023-10-25 | 2023-10-20 | 3.855 | 72,372,753 | -211,817 | 6.06% | 278,972,278 |
| 2023-10-24 | 2023-10-19 | 3.923 | 72,584,570 | -171,719 | 6.07% | 284,784,988 |
| 2023-10-20 | 2023-10-18 | 3.878 | 72,756,289 | -73,221 | 6.09% | 282,120,028 |
| 2023-10-19 | 2023-10-17 | 3.912 | 72,829,510 | -71,377 | 6.09% | 284,910,494 |
| 2023-10-18 | 2023-10-16 | 3.901 | 72,900,887 | -37,482 | 6.10% | 284,353,388 |
| 2023-10-17 | 2023-10-13 | 3.901 | 72,938,369 | -4,359 | 6.10% | 284,499,589 |
| 2023-10-16 | 2023-10-12 | 3.946 | 72,942,728 | -47,070 | 6.10% | 287,863,845 |
| 2023-10-13 | 2023-10-11 | 3.923 | 72,989,798 | -230,993 | 6.11% | 286,374,897 |
| 2023-10-12 | 2023-10-10 | 3.912 | 73,220,791 | -4,359 | 6.13% | 286,441,193 |
| 2023-10-11 | 2023-10-09 | 3.866 | 73,225,150 | -10,460 | 6.13% | 283,098,031 |
| 2023-10-10 | 2023-10-06 | 3.843 | 73,235,610 | -6,973 | 6.13% | 281,458,124 |
| 2023-10-09 | 2023-10-05 | 3.809 | 73,242,583 | -1,743 | 6.13% | 278,964,162 |
| 2023-10-06 | 2023-10-04 | 3.763 | 73,244,326 | -1,744 | 6.13% | 275,609,707 |
| 2023-10-05 | 2023-10-03 | 3.774 | 73,246,070 | -20,048 | 6.13% | 276,456,563 |
| 2023-10-04 | 2023-09-29 | 3.706 | 73,266,118 | -20,049 | 6.13% | 271,489,090 |
| 2023-10-03 | 2023-09-28 | 3.969 | 73,286,167 | -184,794 | 6.13% | 290,900,712 |
| 2023-09-29 | 2023-09-27 | 3.843 | 73,470,961 | -80,194 | 6.15% | 282,362,622 |
| 2023-09-28 | 2023-09-26 | 3.889 | 73,551,155 | +166,149 | 6.15% | 286,045,996 |
| 2023-09-27 | 2023-09-25 | 3.901 | 73,385,006 | -88,911 | 6.14% | 286,241,718 |
| 2023-09-26 | 2023-09-22 | 3.992 | 73,473,917 | -872 | 6.15% | 293,331,779 |
| 2023-09-22 | 2023-09-20 | 3.981 | 73,474,789 | -871 | 6.15% | 292,492,342 |
| 2023-09-21 | 2023-09-19 | 3.981 | 73,475,660 | -43,584 | 6.15% | 292,495,810 |
| 2023-09-20 | 2023-09-18 | 3.969 | 73,519,244 | -24,570 | 6.15% | 291,825,884 |
| 2023-09-18 | 2023-09-14 | 4.130 | 73,543,814 | -23,535 | 6.15% | 303,735,341 |
| 2023-09-14 | 2023-09-12 | 4.107 | 73,567,349 | +5,230 | 6.16% | 302,144,582 |
| 2023-09-13 | 2023-09-11 | 4.130 | 73,562,119 | -17,433 | 6.16% | 303,810,941 |
| 2023-09-12 | 2023-09-07 | 4.210 | 73,579,552 | -3,487 | 6.16% | 309,791,774 |
| 2023-09-11 | 2023-09-06 | 4.302 | 73,583,039 | -9,588 | 6.16% | 316,559,730 |
| 2023-09-07 | 2023-09-05 | 4.233 | 73,592,627 | +871 | 6.16% | 311,535,362 |
| 2023-09-06 | 2023-09-04 | 4.268 | 73,591,756 | +6,102 | 6.16% | 314,064,453 |
| 2023-09-04 | 2023-08-30 | 4.027 | 73,585,654 | -33,995 | 6.16% | 296,310,437 |
| 2023-08-31 | 2023-08-29 | 4.038 | 73,619,649 | +9,110 | 6.16% | 297,291,905 |
| 2023-08-30 | 2023-08-28 | 4.176 | 73,610,539 | +47,941 | 6.16% | 307,388,814 |
| 2023-08-29 | 2023-08-25 | 4.291 | 73,562,598 | -350,412 | 6.16% | 315,627,866 |
| 2023-08-28 | 2023-08-24 | 4.325 | 73,913,010 | -27,022 | 6.18% | 319,675,179 |
| 2023-08-25 | 2023-08-23 | 4.348 | 73,940,032 | -34,913 | 6.19% | 321,488,559 |
| 2023-08-23 | 2023-08-21 | 4.405 | 73,974,945 | -2,615 | 6.19% | 325,883,636 |
| 2023-08-22 | 2023-08-18 | 4.314 | 73,977,560 | -350 | 6.19% | 319,105,674 |
| 2023-08-21 | 2023-08-17 | 4.302 | 73,977,910 | -24,057 | 6.19% | 318,258,494 |
| 2023-08-18 | 2023-08-16 | 4.302 | 74,001,967 | -16,561 | 6.19% | 318,361,989 |
| 2023-08-17 | 2023-08-15 | 4.382 | 74,018,528 | -22,664 | 6.19% | 324,377,323 |
| 2023-08-16 | 2023-08-14 | 4.463 | 74,041,192 | -872 | 6.20% | 330,422,552 |
| 2023-08-15 | 2023-08-11 | 4.428 | 74,042,064 | +5,230 | 6.20% | 327,878,168 |
| 2023-08-14 | 2023-08-10 | 4.371 | 74,036,834 | -17,433 | 6.20% | 323,608,181 |
| 2023-08-10 | 2023-08-08 | 4.371 | 74,054,267 | +3,487 | 6.20% | 323,684,379 |
| 2023-08-07 | 2023-08-03 | 4.692 | 74,050,780 | -26,150 | 6.20% | 347,455,846 |
| 2023-08-04 | 2023-08-02 | 4.623 | 74,076,930 | +8,716 | 6.20% | 342,479,594 |
| 2023-08-03 | 2023-08-01 | 4.440 | 74,068,214 | +24,407 | 6.20% | 328,843,692 |
| 2023-08-02 | 2023-07-31 | 4.566 | 74,043,807 | +46,199 | 6.20% | 338,079,230 |
| 2023-08-01 | 2023-07-28 | 4.428 | 73,997,608 | -6,102 | 6.19% | 327,681,305 |
| 2023-07-31 | 2023-07-27 | 4.474 | 74,003,710 | -34,867 | 6.19% | 331,104,267 |
| 2023-07-28 | 2023-07-26 | 4.245 | 74,038,577 | -5,230 | 6.20% | 314,272,562 |
| 2023-07-27 | 2023-07-25 | 4.405 | 74,043,807 | -34,867 | 6.20% | 326,186,996 |
| 2023-07-26 | 2023-07-24 | 4.222 | 74,078,674 | -6,973 | 6.20% | 312,743,071 |
| 2023-07-25 | 2023-07-21 | 4.302 | 74,085,647 | -9,589 | 6.20% | 318,721,987 |
| 2023-07-24 | 2023-07-20 | 4.382 | 74,095,236 | -2 | 6.20% | 324,713,486 |
| 2023-07-13 | 2023-07-11 | 4.222 | 74,095,238 | -7,514 | 6.20% | 312,813,001 |
| 2023-07-12 | 2023-07-10 | 4.187 | 74,102,752 | +104,601 | 6.20% | 310,294,358 |
| 2023-07-11 | 2023-07-07 | 4.268 | 73,998,151 | +52,300 | 6.19% | 315,798,808 |
| 2023-07-07 | 2023-07-05 | 4.359 | 73,945,851 | +291,254 | 6.19% | 322,362,182 |
| 2023-06-29 | 2023-06-27 | 4.268 | 73,654,597 | -56,659 | 6.29% | 314,332,637 |
| 2023-06-28 | 2023-06-26 | 4.210 | 73,711,256 | +9,588 | 6.30% | 310,346,287 |
| 2023-06-27 | 2023-06-23 | 4.256 | 73,701,668 | +49,686 | 6.29% | 313,688,000 |
| 2023-06-26 | 2023-06-21 | 4.486 | 73,651,982 | +32,189 | 6.29% | 330,375,531 |
| 2023-06-23 | 2023-06-20 | 4.543 | 73,619,793 | +42,712 | 6.29% | 334,454,048 |
| 2023-06-21 | 2023-06-19 | 4.566 | 73,577,081 | +19,177 | 6.28% | 335,948,189 |
| 2023-06-20 | 2023-06-16 | 4.451 | 73,557,904 | -156,030 | 6.28% | 327,421,919 |
| 2023-06-19 | 2023-06-15 | 4.233 | 73,713,934 | +16,562 | 6.30% | 312,048,884 |
| 2023-06-16 | 2023-06-14 | 3.958 | 73,697,372 | +355,642 | 6.29% | 291,687,471 |
| 2023-06-15 | 2023-06-13 | 4.107 | 73,341,730 | -550,834 | 6.26% | 301,217,954 |
| 2023-06-14 | 2023-06-12 | 4.359 | 73,892,564 | -13,947 | 6.31% | 322,129,880 |
| 2023-06-13 | 2023-06-09 | 4.474 | 73,906,511 | -56,658 | 6.31% | 330,669,384 |
| 2023-06-12 | 2023-06-08 | 4.394 | 73,963,169 | +93,269 | 6.32% | 324,983,239 |
| 2023-06-09 | 2023-06-07 | 4.451 | 73,869,900 | -237,095 | 6.31% | 328,810,680 |
| 2023-06-08 | 2023-06-06 | 4.405 | 74,106,995 | -72,349 | 6.33% | 326,465,359 |
| 2023-06-07 | 2023-06-05 | 4.417 | 74,179,344 | -2,615 | 6.34% | 327,635,080 |
| 2023-06-06 | 2023-06-02 | 4.474 | 74,181,959 | -101,114 | 6.34% | 331,901,781 |
| 2023-06-05 | 2023-06-01 | 4.566 | 74,283,073 | +10,460 | 6.34% | 339,171,703 |
| 2023-06-02 | 2023-05-31 | 4.626 | 74,272,613 | -6,119,141 | 6.34% | 343,606,767 |
| 2023-06-01 | 2023-05-30 | 4.709 | 80,391,754 | +2,045,592 | 6.87% | 378,540,150 |
| 2023-05-31 | 2023-05-29 | 4.638 | 78,346,162 | +5,864,047 | 6.87% | 363,374,463 |
| 2023-05-30 | 2023-05-25 | 4.662 | 72,482,115 | -20,388 | 6.35% | 337,883,122 |
| 2023-05-29 | 2023-05-24 | 4.732 | 72,502,503 | -51,819 | 6.35% | 343,099,044 |
| 2023-05-25 | 2023-05-23 | 4.803 | 72,554,322 | -4,248 | 6.36% | 348,468,805 |
| 2023-05-24 | 2023-05-22 | 4.850 | 72,558,570 | -152,908 | 6.36% | 351,905,768 |
| 2023-05-23 | 2023-05-19 | 4.803 | 72,711,478 | -62,013 | 6.37% | 349,223,604 |
| 2023-05-22 | 2023-05-18 | 4.815 | 72,773,491 | -34,829 | 6.38% | 350,378,115 |
| 2023-05-19 | 2023-05-17 | 4.921 | 72,808,320 | -2,549 | 6.38% | 358,259,526 |
| 2023-05-18 | 2023-05-16 | 4.815 | 72,810,869 | -45,873 | 6.38% | 350,558,076 |
| 2023-05-17 | 2023-05-15 | 4.921 | 72,856,742 | -11,043 | 6.38% | 358,497,790 |
| 2023-05-15 | 2023-05-11 | 5.003 | 72,867,785 | -4,247 | 6.39% | 364,556,590 |
| 2023-05-12 | 2023-05-10 | 5.085 | 72,872,032 | -5,968,535 | 6.39% | 370,582,649 |
| 2023-05-11 | 2023-05-09 | 5.074 | 78,840,567 | -4,247 | 6.91% | 400,006,882 |
| 2023-05-10 | 2023-05-08 | 4.873 | 78,844,814 | -13,592 | 6.91% | 384,250,047 |
| 2023-05-09 | 2023-05-05 | 4.932 | 78,858,406 | -241,256 | 6.91% | 388,957,788 |
| 2023-05-08 | 2023-05-04 | 4.944 | 79,099,662 | +5,510,658 | 6.93% | 391,078,889 |
| 2023-05-05 | 2023-05-03 | 5.074 | 73,589,004 | -100,240 | 6.45% | 373,362,460 |
| 2023-05-04 | 2023-05-02 | 5.215 | 73,689,244 | -2,549 | 6.46% | 384,280,442 |
| 2023-05-03 | 2023-04-28 | 5.403 | 73,691,793 | -73,905 | 6.46% | 398,173,418 |
| 2023-05-02 | 2023-04-27 | 5.191 | 73,765,698 | -50,970 | 6.46% | 382,942,440 |
| 2023-04-28 | 2023-04-26 | 5.215 | 73,816,668 | -308,366 | 6.47% | 384,944,943 |
| 2023-04-27 | 2023-04-25 | 5.132 | 74,125,034 | -75,605 | 6.50% | 380,444,973 |
| 2023-04-26 | 2023-04-24 | 5.427 | 74,200,639 | -17,839 | 6.50% | 402,669,769 |
| 2023-04-25 | 2023-04-21 | 5.286 | 74,218,478 | -45,873 | 6.50% | 392,282,414 |
| 2023-04-24 | 2023-04-20 | 5.474 | 74,264,351 | -157,156 | 6.51% | 406,512,400 |
| 2023-04-21 | 2023-04-19 | 5.533 | 74,421,507 | -5,946 | 6.52% | 411,753,000 |
| 2023-04-20 | 2023-04-18 | 5.615 | 74,427,453 | -194,534 | 6.52% | 417,918,879 |
| 2023-04-19 | 2023-04-17 | 5.674 | 74,621,987 | -14,441 | 6.54% | 423,403,362 |
| 2023-04-18 | 2023-04-14 | 5.650 | 74,636,428 | -47,572 | 6.54% | 421,728,099 |
| 2023-04-17 | 2023-04-13 | 5.662 | 74,684,000 | -6,796 | 6.54% | 422,876,062 |
| 2023-04-14 | 2023-04-12 | 5.686 | 74,690,796 | -12,742 | 6.55% | 424,673,023 |
| 2023-04-13 | 2023-04-11 | 5.756 | 74,703,538 | -47,572 | 6.55% | 430,021,812 |
| 2023-04-12 | 2023-04-06 | 5.803 | 74,751,110 | -14,441 | 6.55% | 433,815,455 |
| 2023-04-11 | 2023-04-04 | 5.803 | 74,765,551 | -5,097 | 6.55% | 433,899,263 |
| 2023-04-06 | 2023-04-03 | 5.803 | 74,770,648 | -14,441 | 6.55% | 433,928,843 |
| 2023-04-04 | 2023-03-31 | 5.945 | 74,785,089 | +45,023 | 6.55% | 444,576,853 |
| 2023-04-03 | 2023-03-30 | 5.780 | 74,740,066 | -125,725 | 6.55% | 431,991,721 |
| 2023-03-31 | 2023-03-29 | 5.544 | 74,865,791 | -50,120 | 6.56% | 415,092,398 |
| 2023-03-30 | 2023-03-28 | 5.297 | 74,915,911 | -115,531 | 6.57% | 396,850,593 |
| 2023-03-29 | 2023-03-27 | 5.356 | 75,031,442 | -1,699 | 6.58% | 401,878,844 |
| 2023-03-27 | 2023-03-23 | 5.509 | 75,033,141 | -5,947 | 6.61% | 413,370,457 |
| 2023-03-24 | 2023-03-22 | 5.450 | 75,039,088 | -54,367 | 6.61% | 408,986,519 |
| 2023-03-23 | 2023-03-21 | 5.391 | 75,093,455 | -5,097 | 6.62% | 404,862,935 |
| 2023-03-22 | 2023-03-20 | 5.215 | 75,098,552 | -111,284 | 6.62% | 391,629,812 |
| 2023-03-21 | 2023-03-17 | 5.403 | 75,209,836 | +53,518 | 6.63% | 406,375,748 |
| 2023-03-20 | 2023-03-16 | 5.286 | 75,156,318 | -9,344 | 6.62% | 397,239,376 |
| 2023-03-17 | 2023-03-15 | 5.356 | 75,165,662 | -104,488 | 6.62% | 402,597,745 |
| 2023-03-16 | 2023-03-14 | 5.415 | 75,270,150 | -25,484 | 6.63% | 407,587,698 |
| 2023-03-15 | 2023-03-13 | 5.627 | 75,295,634 | -18,689 | 6.63% | 423,680,178 |
| 2023-03-14 | 2023-03-10 | 5.615 | 75,314,323 | +7,645 | 6.63% | 422,898,759 |
| 2023-03-13 | 2023-03-09 | 5.745 | 75,306,678 | +1,699 | 6.63% | 432,607,223 |
| 2023-03-10 | 2023-03-08 | 5.768 | 75,304,979 | -30,910 | 6.63% | 434,370,404 |
| 2023-03-09 | 2023-03-07 | 5.968 | 75,335,889 | -6,796 | 6.64% | 449,624,876 |
| 2023-03-08 | 2023-03-06 | 5.980 | 75,342,685 | -11,893 | 6.64% | 450,552,351 |
| 2023-03-07 | 2023-03-03 | 5.933 | 75,354,578 | -31,431 | 6.64% | 447,075,255 |
| 2023-03-06 | 2023-03-02 | 5.898 | 75,386,009 | -1,699 | 6.64% | 444,599,462 |
| 2023-03-03 | 2023-03-01 | 5.909 | 75,387,708 | -45,164 | 6.64% | 445,496,926 |
| 2023-03-02 | 2023-02-28 | 5.980 | 75,432,872 | -47,571 | 6.65% | 451,091,673 |
| 2023-03-01 | 2023-02-27 | 5.756 | 75,480,443 | -7,221 | 6.65% | 434,493,971 |
| 2023-02-28 | 2023-02-24 | 5.721 | 75,487,664 | -849 | 6.65% | 431,869,675 |
| 2023-02-27 | 2023-02-23 | 5.756 | 75,488,513 | -34,830 | 6.65% | 434,540,425 |
| 2023-02-24 | 2023-02-22 | 6.027 | 75,523,343 | +30,298 | 6.65% | 455,188,856 |
| 2023-02-23 | 2023-02-21 | 6.027 | 75,493,045 | -26,335 | 6.65% | 455,006,246 |
| 2023-02-22 | 2023-02-20 | 5.933 | 75,519,380 | -64,277 | 6.65% | 448,053,018 |
| 2023-02-21 | 2023-02-17 | 5.933 | 75,583,657 | -46,722 | 6.66% | 448,434,370 |
| 2023-02-20 | 2023-02-16 | 5.933 | 75,630,379 | -90,471 | 6.66% | 448,711,570 |
| 2023-02-17 | 2023-02-15 | 5.768 | 75,720,850 | +168,200 | 6.67% | 436,769,210 |
| 2023-02-16 | 2023-02-14 | 5.497 | 75,552,650 | -24,635 | 6.66% | 415,343,135 |
| 2023-02-15 | 2023-02-13 | 5.391 | 75,577,285 | -16,141 | 6.66% | 407,471,482 |
| 2023-02-13 | 2023-02-09 | 5.333 | 75,593,426 | -51,403 | 6.66% | 403,109,177 |
| 2023-02-10 | 2023-02-08 | 5.321 | 75,644,829 | -101,939 | 6.66% | 402,492,818 |
| 2023-02-09 | 2023-02-07 | 5.344 | 75,746,768 | -1,699 | 6.67% | 404,818,559 |
| 2023-02-08 | 2023-02-06 | 5.286 | 75,748,467 | +62,448 | 6.67% | 400,369,185 |
| 2023-02-07 | 2023-02-03 | 5.439 | 75,686,019 | +34,829 | 6.67% | 411,621,539 |
| 2023-02-06 | 2023-02-02 | 5.474 | 75,651,190 | -1,699 | 6.66% | 414,103,758 |
| 2023-02-03 | 2023-02-01 | 5.533 | 75,652,889 | +230,213 | 6.66% | 418,565,886 |
| 2023-02-02 | 2023-01-31 | 5.297 | 75,422,676 | +25,485 | 6.64% | 399,535,069 |
| 2023-02-01 | 2023-01-30 | 4.991 | 75,397,191 | -35,679 | 6.64% | 376,323,620 |
| 2023-01-31 | 2023-01-27 | 5.180 | 75,432,870 | -62,862 | 6.65% | 390,709,313 |
| 2023-01-30 | 2023-01-26 | 5.191 | 75,495,732 | -70,508 | 6.65% | 391,923,626 |
| 2023-01-27 | 2023-01-20 | 5.121 | 75,566,240 | +162,198 | 6.66% | 386,952,382 |
| 2023-01-26 | 2023-01-19 | 4.944 | 75,404,042 | -64,562 | 6.64% | 372,807,269 |
| 2023-01-20 | 2023-01-18 | 4.921 | 75,468,604 | +2,549 | 6.65% | 371,349,679 |
| 2023-01-19 | 2023-01-17 | 4.885 | 75,466,055 | +11,043 | 6.65% | 368,672,037 |
| 2023-01-18 | 2023-01-16 | 5.038 | 75,455,012 | +112,133 | 6.65% | 380,165,162 |
| 2023-01-17 | 2023-01-13 | 4.826 | 75,342,879 | +14,441 | 6.64% | 363,635,708 |
| 2023-01-13 | 2023-01-11 | 4.979 | 75,328,438 | -14,503 | 6.64% | 375,093,712 |
| 2023-01-12 | 2023-01-10 | 5.038 | 75,342,941 | -66,260 | 6.64% | 379,600,515 |
| 2023-01-11 | 2023-01-09 | 5.156 | 75,409,201 | -45,875 | 6.64% | 388,811,323 |
| 2023-01-10 | 2023-01-06 | 5.227 | 75,455,076 | -95,986 | 6.65% | 394,377,278 |
| 2023-01-09 | 2023-01-05 | 5.262 | 75,551,062 | -40,718 | 6.66% | 397,547,065 |
| 2023-01-06 | 2023-01-04 | 5.109 | 75,591,780 | -215,771 | 6.66% | 386,193,319 |
| 2023-01-05 | 2023-01-03 | 5.085 | 75,807,551 | -17,519 | 6.68% | 385,510,906 |
| 2023-01-04 | 2022-12-30 | 5.144 | 75,825,070 | -41,626 | 6.68% | 390,062,959 |
| 2023-01-03 | 2022-12-29 | 5.191 | 75,866,696 | -109,904 | 6.68% | 393,849,424 |
| 2022-12-30 | 2022-12-28 | 5.297 | 75,976,600 | -163,952 | 6.69% | 402,469,360 |
| 2022-12-29 | 2022-12-23 | 5.297 | 76,140,552 | -15,291 | 6.71% | 403,337,860 |
| 2022-12-28 | 2022-12-22 | 5.356 | 76,155,843 | -410,834 | 6.71% | 407,901,292 |
| 2022-12-23 | 2022-12-21 | 5.415 | 76,566,677 | -226,286 | 6.75% | 414,608,389 |
| 2022-12-22 | 2022-12-20 | 5.297 | 76,792,963 | -410,249 | 6.77% | 406,793,864 |
| 2022-12-21 | 2022-12-19 | 5.333 | 77,203,212 | +11,893 | 6.80% | 411,693,515 |
| 2022-12-20 | 2022-12-16 | 5.344 | 77,191,319 | -46,211 | 6.80% | 412,538,770 |
| 2022-12-19 | 2022-12-15 | 5.344 | 77,237,530 | +72,207 | 6.80% | 412,785,739 |
| 2022-12-16 | 2022-12-14 | 5.368 | 77,165,323 | +35,678 | 6.80% | 414,216,577 |
| 2022-12-15 | 2022-12-13 | 5.497 | 77,129,645 | -291,444 | 6.79% | 424,012,508 |
| 2022-12-14 | 2022-12-12 | 5.368 | 77,421,089 | +190,286 | 6.82% | 415,589,506 |
| 2022-12-13 | 2022-12-09 | 5.415 | 77,230,803 | +150,360 | 6.80% | 418,204,630 |
| 2022-12-12 | 2022-12-08 | 5.321 | 77,080,443 | +176,695 | 6.79% | 410,131,467 |
| 2022-12-09 | 2022-12-07 | 5.344 | 76,903,748 | -7,646 | 6.77% | 411,001,885 |
| 2022-12-08 | 2022-12-06 | 5.344 | 76,911,394 | -19,538 | 6.78% | 411,042,748 |
| 2022-12-07 | 2022-12-05 | 5.344 | 76,930,932 | +58,615 | 6.78% | 411,147,166 |
| 2022-12-06 | 2022-12-02 | 5.274 | 76,872,317 | +81,551 | 6.77% | 405,404,383 |
| 2022-12-05 | 2022-12-01 | 5.274 | 76,790,766 | +17,980 | 6.76% | 404,974,305 |
| 2022-12-02 | 2022-11-30 | 5.074 | 76,772,786 | +174,995 | 6.76% | 389,515,752 |
| 2022-12-01 | 2022-11-29 | 4.873 | 76,597,791 | +458,726 | 6.75% | 373,299,184 |
| 2022-11-30 | 2022-11-28 | 4.591 | 76,139,065 | +527,535 | 6.71% | 349,552,652 |
| 2022-11-29 | 2022-11-25 | 4.638 | 75,611,530 | +32,609 | 6.66% | 350,691,066 |
| 2022-11-28 | 2022-11-24 | 4.344 | 75,578,921 | -33,979 | 6.66% | 328,297,449 |
| 2022-11-25 | 2022-11-23 | 4.344 | 75,612,900 | -51,819 | 6.66% | 328,445,046 |
| 2022-11-24 | 2022-11-22 | 4.403 | 75,664,719 | -73,057 | 6.67% | 333,123,661 |
| 2022-11-23 | 2022-11-21 | 4.403 | 75,737,776 | -38,227 | 6.67% | 333,445,304 |
| 2022-11-22 | 2022-11-18 | 4.367 | 75,776,003 | -58,615 | 6.68% | 330,937,558 |
| 2022-11-21 | 2022-11-17 | 4.379 | 75,834,618 | +11,044 | 6.68% | 332,086,253 |
| 2022-11-18 | 2022-11-16 | 4.497 | 75,823,574 | -70,508 | 6.68% | 340,963,640 |
| 2022-11-17 | 2022-11-15 | 4.544 | 75,894,082 | +212,373 | 6.69% | 344,854,321 |
| 2022-11-16 | 2022-11-14 | 4.497 | 75,681,709 | +65,739 | 6.67% | 340,325,701 |
| 2022-11-15 | 2022-11-11 | 4.473 | 75,615,970 | -446,312 | 6.66% | 338,249,824 |
| 2022-11-14 | 2022-11-10 | 4.414 | 76,062,282 | +3,398 | 6.70% | 335,769,368 |
| 2022-11-11 | 2022-11-09 | 4.567 | 76,058,884 | -197,932 | 6.70% | 347,393,853 |
| 2022-11-10 | 2022-11-08 | 4.473 | 76,256,816 | -113,832 | 6.72% | 341,116,494 |
| 2022-11-09 | 2022-11-07 | 4.473 | 76,370,648 | +18,689 | 6.73% | 341,625,694 |
| 2022-11-08 | 2022-11-04 | 4.356 | 76,351,959 | +231,164 | 6.73% | 332,554,143 |
| 2022-11-07 | 2022-11-03 | 3.814 | 76,120,795 | +27,184 | 6.71% | 290,327,905 |
| 2022-11-04 | 2022-11-02 | 3.767 | 76,093,611 | -13,592 | 6.70% | 286,641,209 |
| 2022-11-03 | 2022-11-01 | 3.673 | 76,107,203 | -551,423 | 6.70% | 279,525,099 |
| 2022-11-02 | 2022-10-31 | 3.449 | 76,658,626 | +186,141 | 6.75% | 264,404,660 |
| 2022-11-01 | 2022-10-28 | 3.755 | 76,472,485 | -349,991 | 6.74% | 287,168,196 |
| 2022-10-31 | 2022-10-27 | 4.097 | 76,822,476 | +27,184 | 6.77% | 314,708,157 |
| 2022-10-27 | 2022-10-25 | 4.214 | 76,795,292 | -177,646 | 6.77% | 323,636,933 |
| 2022-10-26 | 2022-10-24 | 4.261 | 76,972,938 | +151,210 | 6.78% | 328,010,003 |
| 2022-10-25 | 2022-10-21 | 4.379 | 76,821,728 | -208,126 | 6.77% | 336,408,892 |
| 2022-10-24 | 2022-10-20 | 4.297 | 77,029,854 | +850 | 6.79% | 330,972,868 |
| 2022-10-21 | 2022-10-19 | 4.297 | 77,029,004 | +177,544 | 6.79% | 330,969,216 |
| 2022-10-20 | 2022-10-18 | 4.426 | 76,851,460 | +8,495 | 6.77% | 340,157,791 |
| 2022-10-19 | 2022-10-17 | 4.426 | 76,842,965 | -297,323 | 6.77% | 340,120,190 |
| 2022-10-18 | 2022-10-14 | 4.344 | 77,140,288 | +27,617 | 6.80% | 335,079,668 |
| 2022-10-17 | 2022-10-13 | 4.285 | 77,112,671 | -553,869 | 6.79% | 330,420,957 |
| 2022-10-14 | 2022-10-12 | 4.320 | 77,666,540 | -105,337 | 6.84% | 335,537,046 |
| 2022-10-13 | 2022-10-11 | 4.473 | 77,771,877 | -143,564 | 6.85% | 347,893,754 |
| 2022-10-12 | 2022-10-10 | 4.485 | 77,915,441 | +85,798 | 6.86% | 349,453,153 |
| 2022-10-11 | 2022-10-07 | 4.567 | 77,829,643 | -210,674 | 6.86% | 355,481,676 |
| 2022-10-10 | 2022-10-06 | 4.626 | 78,040,317 | -524,137 | 6.87% | 361,037,264 |
| 2022-10-07 | 2022-10-05 | 4.509 | 78,564,454 | +144,414 | 6.92% | 354,213,676 |
| 2022-10-06 | 2022-10-03 | 4.356 | 78,420,040 | -264,192 | 6.91% | 341,561,756 |
| 2022-10-05 | 2022-09-30 | 4.414 | 78,684,232 | -43,324 | 6.93% | 347,343,705 |
| 2022-10-03 | 2022-09-29 | 4.414 | 78,727,556 | +283,730 | 6.94% | 347,534,955 |
| 2022-09-30 | 2022-09-28 | 4.497 | 78,443,826 | -354,410 | 6.91% | 352,746,396 |
| 2022-09-28 | 2022-09-26 | 4.532 | 78,798,236 | -53,346 | 6.94% | 357,122,883 |
| 2022-09-27 | 2022-09-23 | 4.461 | 78,851,582 | +249,751 | 6.95% | 351,795,335 |
| 2022-09-26 | 2022-09-22 | 4.532 | 78,601,831 | -287,978 | 6.92% | 356,232,753 |
| 2022-09-22 | 2022-09-20 | 4.532 | 78,889,809 | -17,840 | 6.95% | 357,537,903 |
| 2022-09-21 | 2022-09-19 | 4.509 | 78,907,649 | +275,236 | 6.95% | 355,760,996 |
| 2022-09-20 | 2022-09-16 | 4.556 | 78,632,413 | +234,460 | 6.93% | 358,222,634 |
| 2022-09-19 | 2022-09-15 | 4.532 | 78,397,953 | -67,959 | 6.91% | 355,308,754 |
| 2022-09-16 | 2022-09-14 | 4.461 | 78,465,912 | +44,173 | 6.91% | 350,074,673 |
| 2022-09-15 | 2022-09-13 | 4.450 | 78,421,739 | +99,391 | 6.91% | 348,954,436 |
| 2022-09-14 | 2022-09-09 | 4.356 | 78,322,348 | +56,066 | 6.90% | 341,136,255 |
| 2022-09-13 | 2022-09-08 | 4.061 | 78,266,282 | -192,834 | 6.89% | 317,858,810 |
| 2022-09-08 | 2022-09-06 | 4.061 | 78,459,116 | +37,377 | 6.91% | 318,641,957 |
| 2022-09-07 | 2022-09-05 | 4.155 | 78,421,739 | +5,947 | 6.91% | 325,875,438 |
| 2022-09-06 | 2022-09-02 | 4.108 | 78,415,792 | +10,194 | 6.91% | 322,158,367 |
| 2022-09-02 | 2022-08-31 | 4.226 | 78,405,598 | -2,549 | 6.91% | 331,346,185 |
| 2022-09-01 | 2022-08-30 | 4.403 | 78,408,147 | -480,882 | 6.91% | 345,201,955 |
| 2022-08-31 | 2022-08-29 | 4.344 | 78,889,029 | -572,558 | 6.95% | 342,675,797 |
| 2022-08-30 | 2022-08-26 | 4.238 | 79,461,587 | -60,314 | 7.00% | 336,744,251 |
| 2022-08-29 | 2022-08-25 | 3.202 | 79,521,901 | -141,016 | 7.01% | 254,622,110 |
| 2022-08-26 | 2022-08-24 | 3.002 | 79,662,917 | -1,290,379 | 7.02% | 239,131,529 |
| 2022-08-25 | 2022-08-23 | 4.144 | 80,953,296 | -216,621 | 7.13% | 335,442,166 |
| 2022-08-24 | 2022-08-22 | 4.273 | 81,169,917 | -205,577 | 7.15% | 346,850,386 |
| 2022-08-23 | 2022-08-19 | 4.203 | 81,375,494 | +39,077 | 7.17% | 341,981,261 |
| 2022-08-22 | 2022-08-18 | 4.097 | 81,336,417 | +19,538 | 7.17% | 333,199,803 |
| 2022-08-19 | 2022-08-17 | 4.132 | 81,316,879 | +244,654 | 7.16% | 335,991,486 |
| 2022-08-18 | 2022-08-16 | 4.120 | 81,072,225 | +103,638 | 7.14% | 334,026,245 |
| 2022-08-17 | 2022-08-15 | 4.014 | 80,968,587 | +12,742 | 7.13% | 325,020,979 |
| 2022-08-16 | 2022-08-12 | 4.038 | 80,955,845 | -8,494 | 7.13% | 326,875,812 |
| 2022-08-15 | 2022-08-11 | 4.120 | 80,964,339 | -25,485 | 7.13% | 333,581,743 |
| 2022-08-12 | 2022-08-10 | 4.073 | 80,989,824 | -2,549 | 7.13% | 329,873,181 |
| 2022-08-11 | 2022-08-09 | 4.191 | 80,992,373 | +1,699 | 7.13% | 339,417,770 |
| 2022-08-10 | 2022-08-08 | 4.238 | 80,990,674 | -127,424 | 7.13% | 343,224,253 |
| 2022-08-09 | 2022-08-05 | 4.285 | 81,118,098 | -12,742 | 7.15% | 347,583,856 |
| 2022-08-08 | 2022-08-04 | 4.273 | 81,130,840 | +12,742 | 7.15% | 346,683,404 |
| 2022-08-05 | 2022-08-03 | 4.250 | 81,118,098 | +306,667 | 7.15% | 344,719,154 |
| 2022-08-04 | 2022-08-02 | 4.332 | 80,811,431 | +5,097 | 7.12% | 350,074,978 |
| 2022-08-03 | 2022-08-01 | 4.285 | 80,806,334 | +11,893 | 7.12% | 346,247,975 |
| 2022-08-02 | 2022-07-29 | 4.356 | 80,794,441 | -3,398 | 7.12% | 351,903,559 |
| 2022-08-01 | 2022-07-28 | 4.379 | 80,797,839 | -450,231 | 7.12% | 353,820,621 |
| 2022-07-28 | 2022-07-26 | 4.450 | 81,248,070 | -6,796 | 7.16% | 361,530,805 |
| 2022-07-25 | 2022-07-21 | 4.450 | 81,254,866 | -16,990 | 7.16% | 361,561,045 |
| 2022-07-22 | 2022-07-20 | 4.544 | 81,271,856 | +16,990 | 7.16% | 369,290,331 |
| 2022-07-21 | 2022-07-19 | 4.567 | 81,254,866 | +850 | 7.16% | 371,126,152 |
| 2022-07-19 | 2022-07-15 | 4.509 | 81,254,016 | +306,666 | 7.16% | 366,339,766 |
| 2022-07-18 | 2022-07-14 | 4.356 | 80,947,350 | -287,128 | 7.13% | 352,569,561 |
| 2022-07-15 | 2022-07-13 | 4.567 | 81,234,478 | +2,548 | 7.16% | 371,033,031 |
| 2022-07-14 | 2022-07-12 | 4.638 | 81,231,930 | +4,248 | 7.16% | 376,758,838 |
| 2022-07-12 | 2022-07-08 | 4.744 | 81,227,682 | -6,796 | 7.16% | 385,344,851 |
| 2022-07-08 | 2022-07-06 | 4.732 | 81,234,478 | +135,069 | 7.16% | 384,420,821 |
| 2022-07-07 | 2022-07-05 | 4.768 | 81,099,409 | +68,809 | 7.14% | 386,645,684 |
| 2022-07-06 | 2022-07-04 | 4.826 | 81,030,600 | +45,023 | 7.14% | 391,086,987 |
| 2022-07-05 | 2022-06-30 | 4.826 | 80,985,577 | +111,284 | 7.13% | 390,869,688 |
| 2022-07-04 | 2022-06-29 | 4.779 | 80,874,293 | +4,247 | 7.12% | 386,524,463 |
| 2022-06-29 | 2022-06-27 | 4.803 | 80,870,046 | -6,796 | 7.12% | 388,408,126 |
| 2022-06-22 | 2022-06-20 | 4.615 | 80,876,842 | -50,969 | 7.12% | 373,207,796 |
| 2022-06-21 | 2022-06-17 | 4.638 | 80,927,811 | -299,871 | 7.13% | 375,348,314 |
| 2022-06-20 | 2022-06-16 | 4.544 | 81,227,682 | -27,184 | 7.16% | 369,089,609 |
| 2022-06-17 | 2022-06-15 | 4.709 | 81,254,866 | -6,140,132 | 7.16% | 382,604,280 |
| 2022-06-16 | 2022-06-14 | 4.779 | 87,394,998 | -11,893 | 7.70% | 417,689,026 |
| 2022-06-13 | 2022-06-09 | 4.709 | 87,406,891 | +37,378 | 7.70% | 411,572,282 |
| 2022-06-10 | 2022-06-08 | 4.662 | 87,369,513 | -16,140 | 7.70% | 407,282,318 |
| 2022-06-09 | 2022-06-07 | 4.567 | 87,385,653 | +212,373 | 7.70% | 399,128,111 |
| 2022-06-08 | 2022-06-06 | 4.591 | 87,173,280 | -9,345 | 7.68% | 400,210,472 |
| 2022-06-07 | 2022-06-02 | 4.685 | 87,182,625 | -12,742 | 7.68% | 408,463,701 |
| 2022-06-02 | 2022-05-31 | 4.709 | 87,195,367 | -396,713 | 7.68% | 410,576,280 |
| 2022-06-01 | 2022-05-30 | 4.414 | 87,592,080 | -128,273 | 7.72% | 386,666,513 |
| 2022-05-31 | 2022-05-27 | 4.332 | 87,720,353 | +259,095 | 7.73% | 380,004,416 |
| 2022-05-30 | 2022-05-26 | 4.344 | 87,461,258 | -317,710 | 7.70% | 379,911,588 |
| 2022-05-27 | 2022-05-25 | 4.426 | 87,778,968 | -30,582 | 7.73% | 388,524,822 |
| 2022-05-25 | 2022-05-23 | 4.545 | 87,809,550 | +849 | 7.74% | 399,096,388 |
| 2022-05-24 | 2022-05-20 | 4.485 | 87,808,701 | +1,357,191 | 7.74% | 393,841,312 |
| 2022-05-23 | 2022-05-19 | 4.461 | 86,451,510 | +244,135 | 7.74% | 385,685,991 |
| 2022-05-20 | 2022-05-18 | 4.485 | 86,207,375 | -249,152 | 7.72% | 386,659,013 |
| 2022-05-19 | 2022-05-17 | 4.509 | 86,456,527 | -24,246 | 7.74% | 389,844,656 |
| 2022-05-18 | 2022-05-16 | 4.485 | 86,480,773 | +2,508 | 7.74% | 387,885,263 |
| 2022-05-17 | 2022-05-13 | 4.641 | 86,478,265 | -17,557 | 7.74% | 401,320,313 |
| 2022-05-13 | 2022-05-11 | 4.605 | 86,495,822 | +101,165 | 7.74% | 398,298,168 |
| 2022-05-12 | 2022-05-10 | 4.593 | 86,394,657 | -30,099 | 7.73% | 396,798,990 |
| 2022-05-11 | 2022-05-06 | 4.665 | 86,424,756 | +54,346 | 7.74% | 403,139,375 |
| 2022-05-10 | 2022-05-05 | 4.665 | 86,370,410 | +4,994,738 | 7.73% | 402,885,871 |
| 2022-05-06 | 2022-05-04 | 4.641 | 81,375,672 | -15,885 | 7.28% | 377,640,673 |
| 2022-05-03 | 2022-04-28 | 4.665 | 81,391,557 | +395,923 | 7.29% | 379,661,372 |
| 2022-04-29 | 2022-04-27 | 4.605 | 80,995,634 | +8,360 | 7.25% | 372,970,762 |
| 2022-04-27 | 2022-04-25 | 4.557 | 80,987,274 | +38,460 | 7.25% | 369,057,645 |
| 2022-04-26 | 2022-04-22 | 4.653 | 80,948,814 | +1,672 | 7.25% | 376,627,945 |
| 2022-04-25 | 2022-04-21 | 4.665 | 80,947,142 | +20,902 | 7.25% | 377,588,341 |
| 2022-04-22 | 2022-04-20 | 4.784 | 80,926,240 | -434,382 | 7.24% | 387,170,093 |
| 2022-04-21 | 2022-04-19 | 4.952 | 81,360,622 | -288,879 | 7.28% | 402,871,968 |
| 2022-04-20 | 2022-04-14 | 4.952 | 81,649,501 | +59,361 | 7.31% | 404,302,405 |
| 2022-04-19 | 2022-04-13 | 4.940 | 81,590,140 | +40,132 | 7.30% | 403,032,603 |
| 2022-04-13 | 2022-04-11 | 4.820 | 81,550,008 | +8,361 | 7.30% | 393,080,503 |
| 2022-04-12 | 2022-04-08 | 5.143 | 81,541,647 | -129,592 | 7.30% | 419,372,920 |
| 2022-04-11 | 2022-04-07 | 5.203 | 81,671,239 | +62,706 | 7.31% | 424,923,598 |
| 2022-04-08 | 2022-04-06 | 5.227 | 81,608,533 | +432,253 | 7.30% | 426,549,519 |
| 2022-04-07 | 2022-04-04 | 5.095 | 81,176,280 | -19,230 | 7.27% | 413,610,155 |
| 2022-04-06 | 2022-04-01 | 4.868 | 81,195,510 | -27,591 | 7.27% | 395,256,365 |
| 2022-04-04 | 2022-03-31 | 4.808 | 81,223,101 | +448,801 | 7.27% | 390,533,298 |
| 2022-04-01 | 2022-03-30 | 4.784 | 80,774,300 | +237,447 | 7.23% | 386,443,177 |
| 2022-03-31 | 2022-03-29 | 4.701 | 80,536,853 | +155,510 | 7.21% | 378,564,299 |
| 2022-03-30 | 2022-03-28 | 4.593 | 80,381,343 | +136,281 | 7.19% | 369,180,651 |
| 2022-03-29 | 2022-03-25 | 4.509 | 80,245,062 | -622,879 | 7.18% | 361,836,285 |
| 2022-03-28 | 2022-03-24 | 4.665 | 80,867,941 | +19,230 | 7.24% | 377,218,898 |
| 2022-03-25 | 2022-03-23 | 4.605 | 80,848,711 | +34,279 | 7.24% | 372,294,207 |
| 2022-03-24 | 2022-03-22 | 4.401 | 80,814,432 | +200,962 | 7.23% | 355,704,363 |
| 2022-03-23 | 2022-03-21 | 4.091 | 80,613,470 | -109,829 | 7.22% | 329,751,038 |
| 2022-03-22 | 2022-03-18 | 4.138 | 80,723,299 | +1,207,068 | 7.23% | 334,062,287 |
| 2022-03-21 | 2022-03-17 | 3.827 | 79,516,231 | -113,707 | 7.12% | 304,339,424 |
| 2022-03-18 | 2022-03-16 | 3.504 | 79,629,938 | +224,069 | 7.13% | 279,059,266 |
| 2022-03-17 | 2022-03-15 | 3.229 | 79,405,869 | -151,330 | 7.11% | 256,429,990 |
| 2022-03-16 | 2022-03-14 | 3.624 | 79,557,199 | +37,624 | 7.12% | 288,319,862 |
| 2022-03-15 | 2022-03-11 | 4.067 | 79,519,575 | +8,360 | 7.12% | 323,374,237 |
| 2022-03-14 | 2022-03-10 | 4.258 | 79,511,215 | -74,411 | 7.12% | 338,556,251 |
| 2022-03-11 | 2022-03-09 | 4.138 | 79,585,626 | +280,923 | 7.12% | 329,354,184 |
| 2022-03-10 | 2022-03-08 | 3.947 | 79,304,703 | +35,115 | 7.10% | 313,015,131 |
| 2022-03-09 | 2022-03-07 | 4.294 | 79,269,588 | -17,557 | 7.10% | 340,371,743 |
| 2022-03-08 | 2022-03-04 | 4.497 | 79,287,145 | +6,688 | 7.10% | 356,568,582 |
| 2022-03-07 | 2022-03-03 | 4.461 | 79,280,457 | +34,280 | 7.10% | 353,693,783 |
| 2022-03-04 | 2022-03-02 | 4.091 | 79,246,177 | +62,706 | 7.09% | 324,158,098 |
| 2022-03-03 | 2022-03-01 | 4.772 | 79,183,471 | +25,082 | 7.09% | 377,885,197 |
| 2022-03-02 | 2022-02-28 | 4.772 | 79,158,389 | +285,939 | 7.09% | 377,765,499 |
| 2022-03-01 | 2022-02-25 | 4.880 | 78,872,450 | -17,558 | 7.06% | 384,891,166 |
| 2022-02-28 | 2022-02-24 | 4.880 | 78,890,008 | +119,560 | 7.06% | 384,976,848 |
| 2022-02-25 | 2022-02-23 | 5.023 | 78,770,448 | -40,968 | 7.05% | 395,699,093 |
| 2022-02-23 | 2022-02-21 | 5.000 | 78,811,416 | +2,508 | 7.05% | 394,019,632 |
| 2022-02-21 | 2022-02-17 | 4.952 | 78,808,908 | +17,558 | 7.05% | 390,236,691 |
| 2022-02-18 | 2022-02-16 | 5.000 | 78,791,350 | +71,067 | 7.05% | 393,919,312 |
| 2022-02-15 | 2022-02-11 | 4.868 | 78,720,283 | +18,132,055 | 7.05% | 383,207,063 |
| 2022-02-08 | 2022-02-04 | 5.143 | 60,588,228 | -15,050 | 5.42% | 311,608,399 |
| 2022-02-07 | 2022-01-31 | 5.083 | 60,603,278 | -4,988,886 | 5.42% | 308,061,549 |
| 2022-02-04 | 2022-01-27 | 5.095 | 65,592,164 | -836 | 5.87% | 334,205,819 |
| 2022-01-28 | 2022-01-26 | 5.095 | 65,593,000 | -42,640 | 5.87% | 334,210,079 |
| 2022-01-27 | 2022-01-25 | 5.155 | 65,635,640 | +16,722 | 5.87% | 338,352,542 |
| 2022-01-26 | 2022-01-24 | 5.107 | 65,618,918 | -7,525 | 5.87% | 335,126,977 |
| 2022-01-25 | 2022-01-21 | 5.191 | 65,626,443 | -30,099 | 5.87% | 340,659,923 |
| 2022-01-24 | 2022-01-20 | 5.155 | 65,656,542 | -122,068 | 5.88% | 338,460,292 |
| 2022-01-21 | 2022-01-19 | 5.083 | 65,778,610 | -56,017 | 5.89% | 334,369,050 |
| 2022-01-20 | 2022-01-18 | 5.011 | 65,834,627 | -30,099 | 5.89% | 329,929,274 |
| 2022-01-19 | 2022-01-17 | 4.940 | 65,864,726 | +10,033 | 5.90% | 325,353,430 |
| 2022-01-18 | 2022-01-14 | 4.904 | 65,854,693 | -25,918 | 5.89% | 322,940,888 |
| 2022-01-17 | 2022-01-13 | 5.000 | 65,880,611 | -65,214 | 5.90% | 329,371,751 |
| 2022-01-14 | 2022-01-12 | 5.227 | 65,945,825 | -58,526 | 5.90% | 344,684,054 |
| 2022-01-13 | 2022-01-11 | 5.263 | 66,004,351 | +30,099 | 5.91% | 347,358,308 |
| 2022-01-12 | 2022-01-10 | 5.203 | 65,974,252 | +260,857 | 5.91% | 343,254,454 |
| 2022-01-11 | 2022-01-07 | 5.143 | 65,713,395 | +12,541 | 5.88% | 337,967,399 |
| 2022-01-10 | 2022-01-06 | 5.119 | 65,700,854 | +56,853 | 5.88% | 336,331,259 |
| 2022-01-07 | 2022-01-05 | 5.227 | 65,644,001 | -144,641 | 5.88% | 343,106,487 |
| 2022-01-06 | 2022-01-04 | 5.239 | 65,788,642 | -19,230 | 5.89% | 344,649,364 |
| 2022-01-05 | 2022-01-03 | 5.251 | 65,807,872 | -59,362 | 5.89% | 345,537,206 |
| 2022-01-04 | 2021-12-31 | 5.322 | 65,867,234 | -153,839 | 5.90% | 350,575,762 |
| 2022-01-03 | 2021-12-29 | 5.059 | 66,021,073 | -137,117 | 5.91% | 334,022,248 |
| 2021-12-30 | 2021-12-28 | 5.251 | 66,158,190 | +135,445 | 5.92% | 347,376,619 |
| 2021-12-29 | 2021-12-24 | 5.023 | 66,022,745 | -61,870 | 5.91% | 331,661,695 |
| 2021-12-28 | 2021-12-22 | 4.928 | 66,084,615 | +11,610,636 | 5.92% | 325,649,210 |
| 2021-12-23 | 2021-12-21 | 4.964 | 54,473,979 | +13,762,704 | 4.88% | 270,389,389 |
| 2021-12-22 | 2021-12-20 | 4.904 | 40,711,275 | -65,215 | 4.04% | 199,641,585 |
| 2021-12-21 | 2021-12-17 | 5.011 | 40,776,490 | -21,738 | 4.05% | 204,350,785 |
| 2021-12-20 | 2021-12-16 | 4.952 | 40,798,228 | -25,918 | 4.05% | 202,019,872 |
| 2021-12-17 | 2021-12-15 | 4.952 | 40,824,146 | +66,050 | 4.05% | 202,148,209 |
| 2021-12-16 | 2021-12-14 | 4.976 | 40,758,096 | -17,557 | 4.05% | 202,796,132 |
| 2021-12-15 | 2021-12-13 | 4.988 | 40,775,653 | -51,001 | 4.05% | 203,371,189 |
| 2021-12-14 | 2021-12-10 | 4.964 | 40,826,654 | +1,672 | 4.05% | 202,648,939 |
| 2021-12-13 | 2021-12-09 | 5.023 | 40,824,982 | +98,657 | 4.05% | 205,082,093 |
| 2021-12-10 | 2021-12-08 | 5.011 | 40,726,325 | +4,181 | 4.04% | 204,099,384 |
| 2021-12-09 | 2021-12-07 | 4.976 | 40,722,144 | +101,165 | 4.04% | 202,617,249 |
| 2021-12-08 | 2021-12-06 | 4.928 | 40,620,979 | -72,739 | 4.03% | 200,170,489 |
| 2021-12-07 | 2021-12-03 | 4.916 | 40,693,718 | -39,295 | 4.04% | 200,042,209 |
| 2021-12-06 | 2021-12-02 | 4.832 | 40,733,013 | -41,804 | 4.04% | 196,825,041 |
| 2021-12-03 | 2021-12-01 | 4.796 | 40,774,817 | +2,723,946 | 4.05% | 195,563,969 |
| 2021-12-02 | 2021-11-30 | 5.011 | 38,050,871 | -25,510 | 3.78% | 190,691,386 |
| 2021-12-01 | 2021-11-29 | 4.701 | 38,076,381 | -42,640 | 3.78% | 178,978,417 |
| 2021-11-30 | 2021-11-26 | 4.748 | 38,119,021 | +235,774 | 3.78% | 181,002,550 |
| 2021-11-29 | 2021-11-25 | 4.784 | 37,883,247 | -300,152 | 3.76% | 181,242,330 |
| 2021-11-26 | 2021-11-24 | 4.892 | 38,183,399 | -20,066 | 3.79% | 186,788,590 |
| 2021-11-25 | 2021-11-23 | 4.844 | 38,203,465 | -20,066 | 3.79% | 185,059,007 |
| 2021-11-24 | 2021-11-22 | 4.880 | 38,223,531 | -39,296 | 3.79% | 186,527,735 |
| 2021-11-23 | 2021-11-19 | 4.844 | 38,262,827 | -125,412 | 3.80% | 185,346,558 |
| 2021-11-22 | 2021-11-18 | 4.808 | 38,388,239 | -48,492 | 3.81% | 184,576,621 |
| 2021-11-19 | 2021-11-17 | 4.880 | 38,436,731 | +15,885 | 3.82% | 187,568,133 |
| 2021-11-18 | 2021-11-16 | 4.964 | 38,420,846 | -12,541 | 3.81% | 190,707,367 |
| 2021-11-17 | 2021-11-15 | 4.964 | 38,433,387 | -81,936 | 3.81% | 190,769,616 |
| 2021-11-16 | 2021-11-12 | 4.964 | 38,515,323 | -392,121 | 3.82% | 191,176,317 |
| 2021-11-15 | 2021-11-11 | 4.808 | 38,907,444 | -386,269 | 3.86% | 187,073,040 |
| 2021-11-12 | 2021-11-10 | 4.796 | 39,293,713 | -130,428 | 3.90% | 188,460,305 |
| 2021-11-11 | 2021-11-09 | 4.629 | 39,424,141 | -61,870 | 3.91% | 182,484,362 |
| 2021-11-10 | 2021-11-08 | 4.784 | 39,486,011 | -51,837 | 3.92% | 188,910,328 |
| 2021-11-09 | 2021-11-05 | 4.820 | 39,537,848 | +15,886 | 3.92% | 190,577,016 |
| 2021-11-08 | 2021-11-04 | 4.904 | 39,521,962 | -23,411 | 3.92% | 193,809,384 |
| 2021-11-04 | 2021-11-02 | 5.083 | 39,545,373 | +26,755 | 3.93% | 201,018,976 |
| 2021-11-01 | 2021-10-28 | 5.143 | 39,518,618 | -1,434,712 | 4.02% | 203,246,302 |
| 2021-10-29 | 2021-10-27 | 5.047 | 40,953,330 | +31,771 | 4.16% | 206,706,494 |
| 2021-10-28 | 2021-10-26 | 4.880 | 40,921,559 | -14,214 | 4.16% | 199,693,893 |
| 2021-10-27 | 2021-10-25 | 4.892 | 40,935,773 | -5,852 | 4.16% | 200,252,872 |
| 2021-10-26 | 2021-10-22 | 4.892 | 40,941,625 | -124,576 | 4.16% | 200,281,499 |
| 2021-10-25 | 2021-10-21 | 4.784 | 41,066,201 | +167,216 | 4.17% | 196,470,327 |
| 2021-10-22 | 2021-10-20 | 4.760 | 40,898,985 | +105,346 | 4.16% | 194,691,975 |
| 2021-10-21 | 2021-10-19 | 4.952 | 40,793,639 | +226,577 | 4.15% | 201,997,148 |
| 2021-10-20 | 2021-10-18 | 4.976 | 40,567,062 | +61,034 | 4.12% | 201,845,623 |
| 2021-10-12 | 2021-10-08 | 5.059 | 40,506,028 | -61,034 | 4.12% | 204,933,272 |
| 2021-10-11 | 2021-10-07 | 5.095 | 40,567,062 | -6,688 | 4.12% | 206,697,681 |
| 2021-10-08 | 2021-10-06 | 5.083 | 40,573,750 | -140,462 | 4.12% | 206,246,472 |
| 2021-10-07 | 2021-10-05 | 5.023 | 40,714,212 | -30,935 | 4.14% | 204,525,646 |
| 2021-10-06 | 2021-10-04 | 5.047 | 40,745,147 | -3,344 | 4.14% | 205,655,718 |
| 2021-10-05 | 2021-09-30 | 5.095 | 40,748,491 | -11,705 | 4.14% | 207,622,100 |
| 2021-10-04 | 2021-09-29 | 5.095 | 40,760,196 | -37,624 | 4.14% | 207,681,739 |
| 2021-09-30 | 2021-09-28 | 5.167 | 40,797,820 | -92,804 | 4.15% | 210,801,236 |
| 2021-09-29 | 2021-09-27 | 5.083 | 40,890,624 | -122,904 | 4.16% | 207,857,221 |
| 2021-09-28 | 2021-09-24 | 5.251 | 41,013,528 | -4,181 | 4.17% | 215,349,614 |
| 2021-09-27 | 2021-09-23 | 5.215 | 41,017,709 | +35,116 | 4.17% | 213,899,780 |
| 2021-09-24 | 2021-09-21 | 5.203 | 40,982,593 | -51,001 | 4.17% | 213,226,481 |
| 2021-09-23 | 2021-09-20 | 5.203 | 41,033,594 | -30,099 | 4.17% | 213,491,832 |
| 2021-09-21 | 2021-09-17 | 5.167 | 41,063,693 | -510,008 | 4.17% | 212,174,995 |
| 2021-09-20 | 2021-09-16 | 5.263 | 41,573,701 | -111,199 | 4.23% | 218,788,159 |
| 2021-09-17 | 2021-09-15 | 5.263 | 41,684,900 | -46,820 | 4.24% | 219,373,361 |
| 2021-09-16 | 2021-09-14 | 5.346 | 41,731,720 | -26,755 | 4.24% | 223,113,710 |
| 2021-09-15 | 2021-09-13 | 5.322 | 41,758,475 | +513,844 | 4.24% | 222,257,840 |
| 2021-09-14 | 2021-09-10 | 5.275 | 41,244,631 | -97,476 | 4.19% | 217,549,686 |
| 2021-09-13 | 2021-09-09 | 5.191 | 41,342,107 | +28,426 | 4.20% | 214,602,504 |
| 2021-09-10 | 2021-09-08 | 5.167 | 41,313,681 | +8,361 | 4.20% | 213,466,676 |
| 2021-09-09 | 2021-09-07 | 5.167 | 41,305,320 | -359,514 | 4.20% | 213,423,475 |
| 2021-09-08 | 2021-09-06 | 5.287 | 41,664,834 | -836 | 4.23% | 220,264,432 |
| 2021-09-07 | 2021-09-03 | 5.000 | 41,665,670 | +82,772 | 4.24% | 208,308,552 |
| 2021-09-06 | 2021-09-02 | 4.928 | 41,582,898 | +317,710 | 4.23% | 204,910,597 |
| 2021-09-03 | 2021-09-01 | 4.988 | 41,265,188 | +38,460 | 4.19% | 205,812,777 |
| 2021-09-02 | 2021-08-31 | 5.083 | 41,226,728 | +268,381 | 4.19% | 209,565,722 |
| 2021-09-01 | 2021-08-30 | 4.820 | 40,958,347 | +81,438 | 4.16% | 197,423,986 |
| 2021-08-31 | 2021-08-27 | 4.868 | 40,876,909 | -40,967 | 4.15% | 198,987,093 |
| 2021-08-25 | 2021-08-23 | 4.808 | 40,917,876 | -7,525 | 4.16% | 196,739,509 |
| 2021-08-24 | 2021-08-20 | 4.904 | 40,925,401 | +332,759 | 4.16% | 200,691,625 |
| 2021-08-23 | 2021-08-19 | 5.000 | 40,592,642 | -68,897 | 4.13% | 202,943,922 |
| 2021-08-19 | 2021-08-17 | 5.287 | 40,661,539 | -271,631 | 4.13% | 214,960,434 |
| 2021-08-18 | 2021-08-16 | 5.275 | 40,933,170 | +309,955 | 4.16% | 215,906,848 |
| 2021-08-17 | 2021-08-13 | 5.263 | 40,623,215 | -345,541 | 4.13% | 213,786,076 |
| 2021-08-16 | 2021-08-12 | 5.263 | 40,968,756 | +331,087 | 4.16% | 215,604,540 |
| 2021-08-13 | 2021-08-11 | 5.322 | 40,637,669 | -68,558 | 4.13% | 216,292,395 |
| 2021-08-12 | 2021-08-10 | 5.143 | 40,706,227 | +3,344 | 4.14% | 209,354,237 |
| 2021-08-10 | 2021-08-06 | 5.083 | 40,702,883 | -427,236 | 4.14% | 206,902,887 |
| 2021-08-09 | 2021-08-05 | 5.203 | 41,130,119 | -6,689 | 4.18% | 213,994,037 |
| 2021-08-06 | 2021-08-04 | 5.346 | 41,136,808 | -63,542 | 4.18% | 219,933,083 |
| 2021-08-05 | 2021-08-03 | 5.598 | 41,200,350 | +134,609 | 4.19% | 230,621,189 |
| 2021-08-02 | 2021-07-29 | 5.538 | 41,065,741 | -1,672 | 4.17% | 227,411,857 |
| 2021-07-30 | 2021-07-28 | 5.322 | 41,067,413 | +98,657 | 4.17% | 218,579,690 |
| 2021-07-29 | 2021-07-27 | 5.023 | 40,968,756 | -595,289 | 4.16% | 205,804,334 |
| 2021-07-28 | 2021-07-26 | 5.382 | 41,564,045 | -413,023 | 4.22% | 223,708,646 |
| 2021-07-27 | 2021-07-23 | 5.849 | 41,977,068 | -193,970 | 4.27% | 245,512,387 |
| 2021-07-26 | 2021-07-22 | 5.944 | 42,171,038 | -2,509 | 4.29% | 250,681,987 |
| 2021-07-23 | 2021-07-21 | 5.885 | 42,173,547 | +41,804 | 4.29% | 248,174,800 |
| 2021-07-22 | 2021-07-20 | 6.028 | 42,131,743 | -510,008 | 4.28% | 253,975,844 |
| 2021-07-21 | 2021-07-19 | 6.052 | 42,641,751 | -4,180 | 4.33% | 258,070,282 |
| 2021-07-20 | 2021-07-16 | 6.076 | 42,645,931 | +5,016 | 4.33% | 259,115,720 |
| 2021-07-19 | 2021-07-15 | 6.100 | 42,640,915 | -2,508 | 4.33% | 260,105,263 |
| 2021-07-16 | 2021-07-14 | 6.016 | 42,643,423 | -11,705 | 4.33% | 256,550,280 |
| 2021-07-15 | 2021-07-13 | 6.088 | 42,655,128 | -3,345 | 4.34% | 259,681,781 |
| 2021-07-14 | 2021-07-12 | 6.172 | 42,658,473 | +15,050 | 4.34% | 263,273,687 |
| 2021-07-13 | 2021-07-09 | 6.172 | 42,643,423 | +21,738 | 4.33% | 263,180,804 |
| 2021-07-12 | 2021-07-08 | 6.076 | 42,621,685 | +5,852 | 4.33% | 258,968,402 |
| 2021-07-09 | 2021-07-07 | 6.160 | 42,615,833 | -16,721 | 4.33% | 262,500,817 |
| 2021-07-08 | 2021-07-06 | 6.220 | 42,632,554 | +25,082 | 4.33% | 265,153,365 |
| 2021-07-07 | 2021-07-05 | 6.208 | 42,607,472 | +11,705 | 4.33% | 264,487,757 |
| 2021-07-06 | 2021-07-02 | 6.100 | 42,595,767 | -213,200 | 4.33% | 259,829,865 |
| 2021-07-05 | 2021-06-30 | 5.753 | 42,808,967 | -351,989 | 4.35% | 246,281,774 |
| 2021-07-02 | 2021-06-29 | 5.562 | 43,160,956 | -235,775 | 4.39% | 240,047,097 |
| 2021-06-29 | 2021-06-25 | 5.526 | 43,396,731 | -20,985 | 4.41% | 239,801,249 |
| 2021-06-28 | 2021-06-24 | 5.562 | 43,417,716 | +33,443 | 4.41% | 241,475,112 |
| 2021-06-25 | 2021-06-23 | 5.502 | 43,384,273 | +132,936 | 4.41% | 238,694,606 |
| 2021-06-24 | 2021-06-22 | 5.466 | 43,251,337 | +85,281 | 4.40% | 236,411,276 |
| 2021-06-23 | 2021-06-21 | 5.586 | 43,166,056 | +88,624 | 4.39% | 241,108,044 |
| 2021-06-22 | 2021-06-18 | 5.729 | 43,077,432 | +120,395 | 4.38% | 246,795,802 |
| 2021-06-21 | 2021-06-17 | 5.586 | 42,957,037 | +34,280 | 4.37% | 239,940,549 |
| 2021-06-18 | 2021-06-16 | 5.478 | 42,922,757 | +38,459 | 4.36% | 235,128,643 |
| 2021-06-17 | 2021-06-15 | 5.729 | 42,884,298 | +37,624 | 4.36% | 245,689,314 |
| 2021-06-15 | 2021-06-10 | 5.729 | 42,846,674 | -6,689 | 4.36% | 245,473,762 |
| 2021-06-10 | 2021-06-08 | 5.777 | 42,853,363 | +41,804 | 4.36% | 247,562,289 |
| 2021-06-09 | 2021-06-07 | 5.502 | 42,811,559 | +46,821 | 4.35% | 235,543,608 |
| 2021-06-08 | 2021-06-04 | 5.586 | 42,764,738 | +23,410 | 4.35% | 238,866,445 |
| 2021-06-07 | 2021-06-03 | 5.574 | 42,741,328 | +100,329 | 4.34% | 238,224,474 |
| 2021-06-04 | 2021-06-02 | 5.621 | 42,640,999 | +404,663 | 4.33% | 239,705,323 |
| 2021-06-01 | 2021-05-28 | 5.574 | 42,236,336 | +465,696 | 4.29% | 235,409,834 |
| 2021-05-31 | 2021-05-27 | 5.789 | 41,770,640 | +1,331,039 | 4.25% | 241,807,040 |
| 2021-05-28 | 2021-05-26 | 5.693 | 40,439,601 | -383,761 | 4.11% | 230,232,306 |
| 2021-05-27 | 2021-05-25 | 5.406 | 40,823,362 | -123,740 | 4.15% | 220,698,637 |
| 2021-05-25 | 2021-05-21 | 5.059 | 40,947,102 | +98,658 | 4.16% | 207,164,810 |
| 2021-05-24 | 2021-05-20 | 5.095 | 40,848,444 | +33,443 | 4.15% | 208,131,381 |
| 2021-05-21 | 2021-05-18 | 5.251 | 40,815,001 | +22,574 | 4.15% | 214,307,209 |
| 2021-05-20 | 2021-05-17 | 5.059 | 40,792,427 | -4,180 | 4.15% | 206,382,259 |
| 2021-05-18 | 2021-05-14 | 5.179 | 40,796,607 | +130,428 | 4.15% | 211,282,920 |
| 2021-05-17 | 2021-05-13 | 5.574 | 40,666,179 | -2,508 | 4.13% | 226,658,356 |
| 2021-05-14 | 2021-05-12 | 5.598 | 40,668,687 | +66,886 | 4.13% | 227,645,177 |
| 2021-05-13 | 2021-05-11 | 5.442 | 40,601,801 | -25,918 | 4.13% | 220,957,702 |
| 2021-05-12 | 2021-05-10 | 5.442 | 40,627,719 | +60,000 | 4.13% | 221,098,749 |
| 2021-05-11 | 2021-05-07 | 5.346 | 40,567,719 | -56,853 | 4.12% | 216,890,516 |
| 2021-05-10 | 2021-05-06 | 5.299 | 40,624,572 | -10,869 | 4.13% | 215,250,899 |
| 2021-05-07 | 2021-05-05 | 5.598 | 40,635,441 | +64,378 | 4.13% | 227,459,081 |
| 2021-05-05 | 2021-05-03 | 5.633 | 40,571,063 | -27,591 | 4.12% | 228,554,482 |
| 2021-05-04 | 2021-04-30 | 5.574 | 40,598,654 | +136,922 | 4.13% | 226,281,996 |
| 2021-05-03 | 2021-04-29 | 5.741 | 40,461,732 | +200,660 | 4.11% | 232,294,087 |
| 2021-04-30 | 2021-04-28 | 5.873 | 40,261,072 | +269,217 | 4.09% | 236,439,088 |
| 2021-04-29 | 2021-04-27 | 5.873 | 39,991,855 | -1,672 | 4.06% | 234,858,071 |
| 2021-04-28 | 2021-04-26 | 5.837 | 39,993,527 | -16,722 | 4.07% | 233,432,852 |
| 2021-04-27 | 2021-04-23 | 5.370 | 40,010,249 | +10,033 | 4.07% | 214,867,160 |
| 2021-04-26 | 2021-04-22 | 5.598 | 40,000,216 | -12,541 | 4.07% | 223,903,374 |
| 2021-04-23 | 2021-04-21 | 5.418 | 40,012,757 | -76,083 | 4.07% | 216,794,933 |
| 2021-04-22 | 2021-04-20 | 5.143 | 40,088,840 | +179,757 | 4.07% | 206,178,984 |
| 2021-04-21 | 2021-04-19 | 4.988 | 39,909,083 | -50,165 | 4.06% | 199,049,116 |
| 2021-04-19 | 2021-04-15 | 4.473 | 39,959,248 | +56,854 | 4.06% | 178,748,069 |
| 2021-04-16 | 2021-04-14 | 4.641 | 39,902,394 | -10,033 | 4.06% | 185,175,330 |
| 2021-04-15 | 2021-04-13 | 4.617 | 39,912,427 | +2,508 | 4.06% | 184,267,138 |
| 2021-04-14 | 2021-04-12 | 4.605 | 39,909,919 | -104,510 | 4.06% | 183,778,213 |
| 2021-04-13 | 2021-04-09 | 4.641 | 40,014,429 | -309,349 | 4.07% | 185,695,252 |
| 2021-04-12 | 2021-04-08 | 4.605 | 40,323,778 | -58,526 | 4.10% | 185,683,962 |
| 2021-04-09 | 2021-04-07 | 4.174 | 40,382,304 | -268,382 | 4.10% | 168,565,607 |
| 2021-04-08 | 2021-04-01 | 3.887 | 40,650,686 | -178,084 | 4.13% | 158,016,955 |
| 2021-04-07 | 2021-03-31 | 3.708 | 40,828,770 | -446,467 | 4.15% | 151,384,161 |
| 2021-04-01 | 2021-03-30 | 3.744 | 41,275,237 | -278,414 | 4.20% | 154,520,592 |
| 2021-03-31 | 2021-03-29 | 3.744 | 41,553,651 | -447,303 | 4.22% | 155,562,880 |
| 2021-03-30 | 2021-03-26 | 3.911 | 42,000,954 | +248,316 | 4.27% | 164,270,416 |
| 2021-03-29 | 2021-03-25 | 3.863 | 41,752,638 | -287,612 | 4.24% | 161,301,680 |
| 2021-03-26 | 2021-03-24 | 3.863 | 42,040,250 | -591,944 | 4.27% | 162,412,803 |
| 2021-03-25 | 2021-03-23 | 4.043 | 42,632,194 | -194,806 | 4.33% | 172,348,232 |
| 2021-03-24 | 2021-03-22 | 4.031 | 42,827,000 | -157,183 | 4.35% | 172,623,534 |
| 2021-03-23 | 2021-03-19 | 4.150 | 42,984,183 | -2,957,213 | 4.37% | 178,398,254 |
| 2021-03-22 | 2021-03-18 | 4.354 | 45,941,396 | +356,170 | 4.67% | 200,012,906 |
| 2021-03-19 | 2021-03-17 | 4.055 | 45,585,226 | -9,836 | 4.63% | 184,831,616 |
| 2021-03-18 | 2021-03-16 | 3.708 | 45,595,062 | -130,428 | 4.63% | 169,056,531 |
| 2021-03-17 | 2021-03-15 | 3.660 | 45,725,490 | +46,820 | 4.65% | 167,352,515 |
| 2021-03-16 | 2021-03-12 | 3.732 | 45,678,670 | +45,148 | 4.64% | 170,459,219 |
| 2021-03-15 | 2021-03-11 | 3.708 | 45,633,522 | +44,312 | 4.64% | 169,199,132 |
| 2021-03-12 | 2021-03-10 | 3.648 | 45,589,210 | -6,688 | 4.63% | 166,308,465 |
| 2021-03-11 | 2021-03-09 | 3.612 | 45,595,898 | -62,706 | 4.63% | 164,696,802 |
| 2021-03-10 | 2021-03-08 | 3.469 | 45,658,604 | +50,165 | 4.64% | 158,370,058 |
| 2021-03-09 | 2021-03-05 | 3.457 | 45,608,439 | -10,869 | 4.64% | 157,650,554 |
| 2021-03-08 | 2021-03-04 | 3.588 | 45,619,308 | +130,428 | 4.64% | 163,690,094 |
| 2021-03-05 | 2021-03-03 | 3.612 | 45,488,880 | +508,336 | 4.62% | 164,310,242 |
| 2021-03-04 | 2021-03-02 | 3.457 | 44,980,544 | +322,727 | 4.57% | 155,480,166 |
| 2021-03-03 | 2021-03-01 | 3.241 | 44,657,817 | +75,247 | 4.54% | 144,750,219 |
| 2021-03-02 | 2021-02-26 | 3.170 | 44,582,570 | +1,672 | 4.53% | 141,306,918 |
| 2021-03-01 | 2021-02-25 | 3.253 | 44,580,898 | -6,688 | 4.53% | 145,034,114 |
| 2021-02-26 | 2021-02-24 | 3.182 | 44,587,586 | +8,360 | 4.53% | 141,856,110 |
| 2021-02-25 | 2021-02-23 | 3.301 | 44,579,226 | +1,033,395 | 4.53% | 147,161,449 |
| 2021-02-24 | 2021-02-22 | 3.182 | 43,545,831 | +153,002 | 4.43% | 138,541,750 |
| 2021-02-23 | 2021-02-19 | 3.337 | 43,392,829 | +117,051 | 4.41% | 144,802,019 |
| 2021-02-22 | 2021-02-18 | 3.349 | 43,275,778 | +12,542 | 4.40% | 144,929,023 |
| 2021-02-19 | 2021-02-17 | 3.469 | 43,263,236 | +82,771 | 4.40% | 150,061,557 |
| 2021-02-18 | 2021-02-16 | 3.469 | 43,180,465 | +218,217 | 4.39% | 149,774,460 |
| 2021-02-17 | 2021-02-11 | 3.385 | 42,962,248 | -102,838 | 4.37% | 145,420,583 |
| 2021-02-10 | 2021-02-08 | 3.229 | 43,065,086 | +82,772 | 4.38% | 139,072,587 |
| 2021-02-09 | 2021-02-05 | 3.182 | 42,982,314 | -45,148 | 4.37% | 136,748,912 |
| 2021-02-08 | 2021-02-04 | 3.265 | 43,027,462 | +309,349 | 4.37% | 140,494,986 |
| 2021-02-05 | 2021-02-03 | 3.182 | 42,718,113 | +355,334 | 4.34% | 135,908,352 |
| 2021-02-04 | 2021-02-02 | 3.229 | 42,362,779 | +359,514 | 4.31% | 136,804,586 |
| 2021-02-03 | 2021-02-01 | 3.349 | 42,003,265 | +59,362 | 4.27% | 140,667,423 |
| 2021-02-02 | 2021-01-29 | 3.241 | 41,943,903 | +9,197 | 4.26% | 135,953,559 |
| 2021-02-01 | 2021-01-28 | 3.301 | 41,934,706 | +107,018 | 4.26% | 138,431,567 |
| 2021-01-29 | 2021-01-27 | 3.481 | 41,827,688 | +265,037 | 4.25% | 145,582,542 |
| 2021-01-28 | 2021-01-26 | 3.564 | 41,562,651 | -117,887 | 4.22% | 148,139,868 |
| 2021-01-27 | 2021-01-25 | 3.469 | 41,680,538 | +87,788 | 4.24% | 144,571,858 |
| 2021-01-26 | 2021-01-22 | 3.492 | 41,592,750 | +562,682 | 4.23% | 145,262,307 |
| 2021-01-25 | 2021-01-21 | 3.492 | 41,030,068 | +117,887 | 4.17% | 143,297,145 |
| 2021-01-22 | 2021-01-20 | 3.373 | 40,912,181 | +51,837 | 4.16% | 137,992,089 |
| 2021-01-21 | 2021-01-19 | 3.182 | 40,860,344 | -31,771 | 4.15% | 129,997,830 |
| 2021-01-20 | 2021-01-18 | 3.122 | 40,892,115 | +117,051 | 4.16% | 127,653,442 |
| 2021-01-19 | 2021-01-15 | 3.158 | 40,775,064 | +189,790 | 4.14% | 128,751,123 |
| 2021-01-18 | 2021-01-14 | 3.349 | 40,585,274 | +17,558 | 4.13% | 135,918,622 |
| 2021-01-15 | 2021-01-13 | 3.469 | 40,567,716 | +117,388 | 4.12% | 140,711,957 |
| 2021-01-14 | 2021-01-12 | 3.624 | 40,450,328 | -228,250 | 4.11% | 146,594,314 |
| 2021-01-13 | 2021-01-11 | 3.552 | 40,678,578 | -112,634 | 4.13% | 144,502,267 |
| 2021-01-12 | 2021-01-08 | 3.361 | 40,791,212 | -407,171 | 4.15% | 137,096,188 |
| 2021-01-11 | 2021-01-07 | 3.349 | 41,198,383 | -178,921 | 4.19% | 137,971,902 |
| 2021-01-08 | 2021-01-06 | 3.516 | 41,377,304 | -3,050,034 | 4.21% | 145,499,657 |
| 2021-01-07 | 2021-01-05 | 2.847 | 44,427,338 | -1,573,256 | 4.52% | 126,467,723 |
| 2021-01-06 | 2021-01-04 | 2.906 | 46,000,594 | -715,480 | 4.68% | 133,697,154 |
| 2021-01-05 | 2020-12-31 | 3.708 | 46,716,074 | 4.75% | 173,212,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy