History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 84,900,455 | +0 | 6.03% | 258,946,388 |
| 2025-10-13 | 2025-10-09 | 3.060 | 84,900,455 | +0 | 6.03% | 259,795,392 |
| 2025-10-10 | 2025-10-08 | 3.010 | 84,900,455 | +9,000 | 6.03% | 255,550,370 |
| 2025-10-09 | 2025-10-06 | 3.010 | 84,891,455 | +340,000 | 6.03% | 255,523,280 |
| 2025-10-08 | 2025-10-03 | 3.060 | 84,551,455 | -290,400 | 6.00% | 258,727,452 |
| 2025-10-06 | 2025-10-02 | 3.120 | 84,841,855 | -413,601 | 6.02% | 264,706,588 |
| 2025-10-03 | 2025-09-30 | 3.130 | 85,255,456 | +5,000 | 6.05% | 266,849,577 |
| 2025-10-02 | 2025-09-29 | 3.070 | 85,250,456 | -32,000 | 6.05% | 261,718,900 |
| 2025-09-30 | 2025-09-26 | 3.030 | 85,282,456 | -45,000 | 6.06% | 258,405,842 |
| 2025-09-29 | 2025-09-25 | 3.070 | 85,327,456 | -70,000 | 6.06% | 261,955,290 |
| 2025-09-26 | 2025-09-24 | 3.120 | 85,397,456 | -40,000 | 6.06% | 266,440,063 |
| 2025-09-25 | 2025-09-23 | 3.070 | 85,437,456 | -200,000 | 6.07% | 262,292,990 |
| 2025-09-24 | 2025-09-22 | 3.130 | 85,637,456 | -76,000 | 6.08% | 268,045,237 |
| 2025-09-23 | 2025-09-19 | 3.200 | 85,713,456 | -164,000 | 6.09% | 274,283,059 |
| 2025-09-22 | 2025-09-18 | 3.130 | 85,877,456 | -36,000 | 6.10% | 268,796,437 |
| 2025-09-19 | 2025-09-17 | 3.140 | 85,913,456 | +23,000 | 6.10% | 269,768,252 |
| 2025-09-18 | 2025-09-16 | 3.140 | 85,890,456 | +33,000 | 6.10% | 269,696,032 |
| 2025-09-17 | 2025-09-15 | 3.090 | 85,857,456 | -8,000 | 6.10% | 265,299,539 |
| 2025-09-16 | 2025-09-12 | 3.140 | 85,865,456 | +26,000 | 6.10% | 269,617,532 |
| 2025-09-15 | 2025-09-11 | 3.200 | 85,839,456 | +207,000 | 6.10% | 274,686,259 |
| 2025-09-12 | 2025-09-10 | 3.200 | 85,632,456 | -67,000 | 6.08% | 274,023,859 |
| 2025-09-11 | 2025-09-09 | 3.180 | 85,699,456 | -130,010 | 6.09% | 272,524,270 |
| 2025-09-10 | 2025-09-08 | 3.160 | 85,829,466 | -16,000 | 6.09% | 271,221,113 |
| 2025-09-09 | 2025-09-05 | 3.100 | 85,845,466 | -471,161 | 6.10% | 266,120,945 |
| 2025-09-08 | 2025-09-04 | 3.130 | 86,316,627 | +67,000 | 6.13% | 270,171,043 |
| 2025-09-05 | 2025-09-03 | 3.200 | 86,249,627 | +589,010 | 6.12% | 275,998,806 |
| 2025-09-04 | 2025-09-02 | 3.230 | 85,660,617 | -542,000 | 6.08% | 276,683,793 |
| 2025-09-03 | 2025-09-01 | 3.210 | 86,202,617 | +13,000 | 6.12% | 276,710,401 |
| 2025-09-02 | 2025-08-29 | 3.180 | 86,189,617 | +117,477 | 6.12% | 274,082,982 |
| 2025-09-01 | 2025-08-28 | 3.130 | 86,072,140 | -35,000 | 6.11% | 269,405,798 |
| 2025-08-29 | 2025-08-27 | 3.160 | 86,107,140 | +43,000 | 6.11% | 272,098,562 |
| 2025-08-28 | 2025-08-26 | 3.250 | 86,064,140 | +340,000 | 6.11% | 279,708,455 |
| 2025-08-27 | 2025-08-25 | 3.190 | 85,724,140 | +28,000 | 6.09% | 273,460,007 |
| 2025-08-26 | 2025-08-22 | 3.130 | 85,696,140 | -787,700 | 6.09% | 268,228,918 |
| 2025-08-25 | 2025-08-21 | 3.000 | 86,483,840 | -48,000 | 6.14% | 259,451,520 |
| 2025-08-22 | 2025-08-20 | 3.040 | 86,531,840 | -137,000 | 6.14% | 263,056,794 |
| 2025-08-21 | 2025-08-19 | 3.060 | 86,668,840 | -304,000 | 6.15% | 265,206,650 |
| 2025-08-20 | 2025-08-18 | 2.950 | 86,972,840 | +167,000 | 6.18% | 256,569,878 |
| 2025-08-19 | 2025-08-15 | 2.890 | 86,805,840 | +22,000 | 6.16% | 250,868,878 |
| 2025-08-18 | 2025-08-14 | 2.880 | 86,783,840 | -343,100 | 6.16% | 249,937,459 |
| 2025-08-15 | 2025-08-13 | 2.860 | 87,126,940 | -5,000 | 6.19% | 249,183,048 |
| 2025-08-14 | 2025-08-12 | 2.820 | 87,131,940 | -42,000 | 6.19% | 245,712,071 |
| 2025-08-13 | 2025-08-11 | 2.790 | 87,173,940 | -49,600 | 6.19% | 243,215,293 |
| 2025-08-12 | 2025-08-08 | 2.800 | 87,223,540 | -23,000 | 6.19% | 244,225,912 |
| 2025-08-11 | 2025-08-07 | 2.840 | 87,246,540 | -158,000 | 6.20% | 247,780,174 |
| 2025-08-08 | 2025-08-06 | 2.820 | 87,404,540 | -250,000 | 6.21% | 246,480,803 |
| 2025-08-07 | 2025-08-05 | 2.800 | 87,654,540 | -227,000 | 6.22% | 245,432,712 |
| 2025-08-06 | 2025-08-04 | 2.800 | 87,881,540 | -45,000 | 6.24% | 246,068,312 |
| 2025-08-05 | 2025-08-01 | 2.850 | 87,926,540 | -41,000 | 6.24% | 250,590,639 |
| 2025-08-04 | 2025-07-31 | 2.850 | 87,967,540 | -308,000 | 6.25% | 250,707,489 |
| 2025-08-01 | 2025-07-30 | 2.980 | 88,275,540 | -277,900 | 6.27% | 263,061,109 |
| 2025-07-31 | 2025-07-29 | 2.970 | 88,553,440 | -161,900 | 6.29% | 263,003,717 |
| 2025-07-30 | 2025-07-28 | 3.000 | 88,715,340 | -62,350 | 6.30% | 266,146,020 |
| 2025-07-29 | 2025-07-25 | 3.030 | 88,777,690 | -272,171 | 6.30% | 268,996,401 |
| 2025-07-28 | 2025-07-24 | 3.040 | 89,049,861 | -287,368 | 6.32% | 270,711,577 |
| 2025-07-25 | 2025-07-23 | 2.840 | 89,337,229 | +711,788 | 6.34% | 253,717,730 |
| 2025-07-24 | 2025-07-22 | 2.820 | 88,625,441 | -4,000 | 6.29% | 249,923,744 |
| 2025-07-23 | 2025-07-21 | 2.810 | 88,629,441 | -21,161 | 6.29% | 249,048,729 |
| 2025-07-22 | 2025-07-18 | 2.810 | 88,650,602 | -234,000 | 6.30% | 249,108,192 |
| 2025-07-21 | 2025-07-17 | 2.800 | 88,884,602 | -128,000 | 6.31% | 248,876,886 |
| 2025-07-18 | 2025-07-16 | 2.790 | 89,012,602 | -199,000 | 6.32% | 248,345,160 |
| 2025-07-17 | 2025-07-15 | 2.830 | 89,211,602 | +17,000 | 6.33% | 252,468,834 |
| 2025-07-16 | 2025-07-14 | 2.810 | 89,194,602 | -77,000 | 6.33% | 250,636,832 |
| 2025-07-15 | 2025-07-11 | 2.770 | 89,271,602 | -88,000 | 6.34% | 247,282,338 |
| 2025-07-14 | 2025-07-10 | 2.820 | 89,359,602 | +143,000 | 6.35% | 251,994,078 |
| 2025-07-11 | 2025-07-09 | 2.790 | 89,216,602 | -94,000 | 6.34% | 248,914,320 |
| 2025-07-10 | 2025-07-08 | 2.740 | 89,310,602 | -48,000 | 6.34% | 244,711,049 |
| 2025-07-09 | 2025-07-07 | 2.660 | 89,358,602 | +36,000 | 6.35% | 237,693,881 |
| 2025-07-08 | 2025-07-04 | 2.660 | 89,322,602 | -42,000 | 6.34% | 237,598,121 |
| 2025-07-07 | 2025-07-03 | 2.690 | 89,364,602 | +39,000 | 6.35% | 240,390,779 |
| 2025-07-04 | 2025-07-02 | 2.700 | 89,325,602 | -498,000 | 6.34% | 241,179,125 |
| 2025-07-03 | 2025-06-30 | 2.680 | 89,823,602 | -6,000 | 6.38% | 240,727,253 |
| 2025-07-02 | 2025-06-27 | 2.670 | 89,829,602 | +798,000 | 6.38% | 239,845,037 |
| 2025-06-30 | 2025-06-26 | 2.690 | 89,031,602 | -900,000 | 6.32% | 239,495,009 |
| 2025-06-27 | 2025-06-25 | 2.690 | 89,931,602 | +613,000 | 6.39% | 241,916,009 |
| 2025-06-26 | 2025-06-24 | 2.600 | 89,318,602 | -28,700 | 6.34% | 232,228,365 |
| 2025-06-25 | 2025-06-23 | 2.600 | 89,347,302 | -11,300 | 6.34% | 232,302,985 |
| 2025-06-24 | 2025-06-20 | 2.600 | 89,358,602 | -104,000 | 6.35% | 232,332,365 |
| 2025-06-23 | 2025-06-19 | 2.650 | 89,462,602 | +3,927,850 | 6.35% | 237,075,895 |
| 2025-06-20 | 2025-06-18 | 2.670 | 85,534,752 | +134,651 | 6.07% | 228,377,788 |
| 2025-06-19 | 2025-06-17 | 2.690 | 85,400,101 | -24,557 | 6.06% | 229,726,272 |
| 2025-06-18 | 2025-06-16 | 2.690 | 85,424,658 | -454,994 | 6.07% | 229,792,330 |
| 2025-06-17 | 2025-06-13 | 2.690 | 85,879,652 | +107,000 | 6.10% | 231,016,264 |
| 2025-06-16 | 2025-06-12 | 2.700 | 85,772,652 | -16,003 | 6.09% | 231,586,160 |
| 2025-06-13 | 2025-06-11 | 2.700 | 85,788,655 | -209,997 | 6.09% | 231,629,369 |
| 2025-06-12 | 2025-06-10 | 2.720 | 85,998,652 | +343,076 | 6.11% | 233,916,333 |
| 2025-06-11 | 2025-06-09 | 2.650 | 85,655,576 | +390,000 | 6.08% | 226,987,276 |
| 2025-06-10 | 2025-06-06 | 2.570 | 85,265,576 | +899,454 | 6.05% | 219,132,530 |
| 2025-06-09 | 2025-06-05 | 2.570 | 84,366,122 | -465,000 | 5.99% | 216,820,934 |
| 2025-06-06 | 2025-06-04 | 2.500 | 84,831,122 | -193,000 | 6.02% | 212,077,805 |
| 2025-06-05 | 2025-06-03 | 2.490 | 85,024,122 | +29,000 | 6.04% | 211,710,064 |
| 2025-06-04 | 2025-06-02 | 2.450 | 84,995,122 | +120,000 | 6.04% | 208,238,049 |
| 2025-06-03 | 2025-05-30 | 2.570 | 84,875,122 | +937,105 | 6.03% | 218,129,064 |
| 2025-06-02 | 2025-05-29 | 2.550 | 83,938,017 | +2,506,470 | 5.96% | 214,041,943 |
| 2025-05-30 | 2025-05-28 | 2.460 | 81,431,547 | +849,161 | 5.78% | 200,321,606 |
| 2025-05-29 | 2025-05-27 | 2.450 | 80,582,386 | +137,000 | 5.72% | 197,426,846 |
| 2025-05-28 | 2025-05-26 | 2.719 | 80,445,386 | +77,000 | 5.71% | 218,758,042 |
| 2025-05-27 | 2025-05-23 | 2.741 | 80,368,386 | +4,656,366 | 5.71% | 220,256,065 |
| 2025-05-26 | 2025-05-22 | 2.762 | 75,712,020 | -2,229,082 | 5.71% | 209,103,405 |
| 2025-05-23 | 2025-05-21 | 2.783 | 77,941,102 | +941 | 5.88% | 216,915,585 |
| 2025-05-22 | 2025-05-20 | 2.783 | 77,940,161 | +17,887 | 5.88% | 216,912,966 |
| 2025-05-21 | 2025-05-19 | 2.709 | 77,922,274 | +2,207,428 | 5.88% | 211,069,131 |
| 2025-05-20 | 2025-05-16 | 2.677 | 75,714,846 | -413,892 | 5.71% | 202,677,018 |
| 2025-05-19 | 2025-05-15 | 2.762 | 76,128,738 | +112,028 | 5.74% | 210,254,307 |
| 2025-05-16 | 2025-05-14 | 2.751 | 76,016,710 | +633,239 | 5.73% | 209,137,425 |
| 2025-05-15 | 2025-05-13 | 2.698 | 75,383,471 | -88,492 | 5.69% | 203,391,486 |
| 2025-05-14 | 2025-05-12 | 2.687 | 75,471,963 | -1,522,667 | 5.69% | 202,828,552 |
| 2025-05-13 | 2025-05-09 | 2.666 | 76,994,630 | -82,943 | 5.81% | 205,284,935 |
| 2025-05-12 | 2025-05-08 | 2.698 | 77,077,573 | -68,749 | 5.81% | 207,962,328 |
| 2025-05-09 | 2025-05-07 | 2.687 | 77,146,322 | -21,527 | 5.82% | 207,328,340 |
| 2025-05-08 | 2025-05-06 | 2.698 | 77,167,849 | -51,777 | 5.82% | 208,205,901 |
| 2025-05-07 | 2025-05-02 | 2.719 | 77,219,626 | -26,360 | 5.82% | 209,986,117 |
| 2025-05-06 | 2025-04-30 | 2.698 | 77,245,986 | -69,815 | 5.83% | 208,416,722 |
| 2025-05-02 | 2025-04-29 | 2.719 | 77,315,801 | -457,190 | 5.83% | 210,247,649 |
| 2025-04-30 | 2025-04-28 | 2.656 | 77,772,991 | +475,410 | 5.87% | 206,534,084 |
| 2025-04-29 | 2025-04-25 | 2.687 | 77,297,581 | -3,316,766 | 5.83% | 207,734,843 |
| 2025-04-28 | 2025-04-24 | 2.656 | 80,614,347 | +527,187 | 6.08% | 214,079,594 |
| 2025-04-25 | 2025-04-23 | 2.602 | 80,087,160 | +444,344 | 6.04% | 208,426,003 |
| 2025-04-24 | 2025-04-22 | 2.528 | 79,642,816 | -129,914 | 6.01% | 201,347,614 |
| 2025-04-23 | 2025-04-17 | 2.539 | 79,772,730 | +1,406,236 | 6.02% | 202,523,432 |
| 2025-04-22 | 2025-04-16 | 2.528 | 78,366,494 | -594,533 | 5.91% | 198,120,902 |
| 2025-04-17 | 2025-04-15 | 2.571 | 78,961,027 | +2,251,408 | 5.96% | 202,978,985 |
| 2025-04-16 | 2025-04-14 | 2.486 | 76,709,619 | -112,028 | 5.79% | 190,672,739 |
| 2025-04-15 | 2025-04-11 | 2.496 | 76,821,647 | -73,429 | 5.79% | 191,767,232 |
| 2025-04-14 | 2025-04-10 | 2.528 | 76,895,076 | -370,125 | 5.80% | 194,400,962 |
| 2025-04-11 | 2025-04-09 | 2.464 | 77,265,201 | -216,523 | 5.83% | 190,412,233 |
| 2025-04-10 | 2025-04-08 | 2.475 | 77,481,724 | -420,809 | 5.84% | 191,768,874 |
| 2025-04-09 | 2025-04-07 | 2.390 | 77,902,533 | +223,698 | 5.88% | 186,190,286 |
| 2025-04-08 | 2025-04-03 | 2.666 | 77,678,835 | -147,593 | 5.86% | 207,109,179 |
| 2025-04-07 | 2025-04-02 | 2.709 | 77,826,428 | +354,247 | 5.87% | 210,809,511 |
| 2025-04-03 | 2025-04-01 | 2.666 | 77,472,181 | -92,536 | 5.84% | 206,558,193 |
| 2025-04-02 | 2025-03-31 | 2.719 | 77,564,717 | -47,071 | 5.85% | 210,924,535 |
| 2025-04-01 | 2025-03-28 | 2.741 | 77,611,788 | -1,089,283 | 5.85% | 212,701,385 |
| 2025-03-31 | 2025-03-27 | 2.794 | 78,701,071 | -632,001 | 5.94% | 219,866,627 |
| 2025-03-28 | 2025-03-26 | 3.049 | 79,333,072 | +51,777 | 5.98% | 241,857,239 |
| 2025-03-27 | 2025-03-25 | 2.932 | 79,281,295 | +34,832 | 5.98% | 232,435,651 |
| 2025-03-26 | 2025-03-24 | 2.985 | 79,246,463 | +9,415 | 5.98% | 236,542,471 |
| 2025-03-25 | 2025-03-21 | 2.964 | 79,237,048 | +40,480 | 5.98% | 234,830,992 |
| 2025-03-24 | 2025-03-20 | 3.123 | 79,196,568 | +80,961 | 5.97% | 247,329,896 |
| 2025-03-21 | 2025-03-19 | 3.123 | 79,115,607 | -369,107 | 5.97% | 247,077,056 |
| 2025-03-20 | 2025-03-18 | 3.112 | 79,484,714 | +153,450 | 6.00% | 247,385,453 |
| 2025-03-19 | 2025-03-17 | 3.123 | 79,331,264 | +2,824 | 5.98% | 247,750,550 |
| 2025-03-18 | 2025-03-14 | 3.049 | 79,328,440 | -10,356 | 5.98% | 241,843,118 |
| 2025-03-17 | 2025-03-13 | 3.006 | 79,338,796 | -80,961 | 5.98% | 238,503,614 |
| 2025-03-14 | 2025-03-12 | 3.080 | 79,419,757 | -47,070 | 5.99% | 244,652,397 |
| 2025-03-13 | 2025-03-11 | 3.102 | 79,466,827 | -69,664 | 5.99% | 246,485,654 |
| 2025-03-12 | 2025-03-10 | 3.080 | 79,536,491 | +3,766 | 6.00% | 245,011,996 |
| 2025-03-11 | 2025-03-07 | 3.049 | 79,532,725 | +17,886 | 6.00% | 242,465,908 |
| 2025-03-10 | 2025-03-06 | 3.049 | 79,514,839 | -34,832 | 6.00% | 242,411,380 |
| 2025-03-07 | 2025-03-05 | 3.059 | 79,549,671 | +854,797 | 6.00% | 243,362,579 |
| 2025-03-06 | 2025-03-04 | 3.059 | 78,694,874 | -70,605 | 5.94% | 240,747,538 |
| 2025-03-05 | 2025-03-03 | 3.049 | 78,765,479 | +1,240,630 | 5.94% | 240,126,858 |
| 2025-03-04 | 2025-02-28 | 2.953 | 77,524,849 | +301,250 | 5.85% | 228,933,131 |
| 2025-03-03 | 2025-02-27 | 2.932 | 77,223,599 | +1,016,719 | 5.82% | 226,402,930 |
| 2025-02-28 | 2025-02-26 | 2.794 | 76,206,880 | +1,740,735 | 5.75% | 212,898,623 |
| 2025-02-27 | 2025-02-25 | 2.677 | 74,466,145 | -74,371 | 5.62% | 199,334,438 |
| 2025-02-26 | 2025-02-24 | 2.687 | 74,540,516 | -24,476 | 5.62% | 200,325,317 |
| 2025-02-25 | 2025-02-21 | 2.602 | 74,564,992 | -64,016 | 5.62% | 194,054,618 |
| 2025-02-24 | 2025-02-20 | 2.624 | 74,629,008 | +4,026,395 | 5.63% | 195,806,699 |
| 2025-02-21 | 2025-02-19 | 2.581 | 70,602,613 | -66,840 | 5.33% | 182,242,629 |
| 2025-02-20 | 2025-02-18 | 2.560 | 70,669,453 | -58,367 | 5.33% | 180,913,800 |
| 2025-02-19 | 2025-02-17 | 2.549 | 70,727,820 | +39,539 | 5.33% | 180,311,920 |
| 2025-02-18 | 2025-02-14 | 2.549 | 70,688,281 | -99,789 | 5.33% | 180,211,120 |
| 2025-02-17 | 2025-02-13 | 2.528 | 70,788,070 | -53,661 | 5.34% | 178,961,640 |
| 2025-02-14 | 2025-02-12 | 2.571 | 70,841,731 | -85,668 | 5.34% | 182,107,341 |
| 2025-02-13 | 2025-02-11 | 2.549 | 70,927,399 | +573,853 | 5.35% | 180,820,722 |
| 2025-02-12 | 2025-02-10 | 2.560 | 70,353,546 | +45,188 | 5.31% | 180,105,078 |
| 2025-02-11 | 2025-02-07 | 2.549 | 70,308,358 | +126,148 | 5.30% | 179,242,553 |
| 2025-02-10 | 2025-02-06 | 2.581 | 70,182,210 | +143,094 | 5.29% | 181,157,466 |
| 2025-02-07 | 2025-02-05 | 2.698 | 70,039,116 | +271,125 | 5.28% | 188,971,929 |
| 2025-02-06 | 2025-02-04 | 2.656 | 69,767,991 | +120,500 | 5.26% | 185,275,993 |
| 2025-02-05 | 2025-02-03 | 2.719 | 69,647,491 | +97,906 | 5.25% | 189,394,937 |
| 2025-02-04 | 2025-01-28 | 2.709 | 69,549,585 | +84,727 | 5.25% | 188,389,913 |
| 2025-02-03 | 2025-01-24 | 2.719 | 69,464,858 | +84,725 | 5.24% | 188,898,296 |
| 2025-01-27 | 2025-01-23 | 2.687 | 69,380,133 | +84,728 | 5.23% | 186,456,948 |
| 2025-01-24 | 2025-01-22 | 2.677 | 69,295,405 | +111,086 | 5.23% | 185,493,160 |
| 2025-01-23 | 2025-01-21 | 2.730 | 69,184,319 | +151,566 | 5.22% | 188,870,320 |
| 2025-01-22 | 2025-01-20 | 2.698 | 69,032,753 | +2,825 | 5.21% | 186,256,669 |
| 2025-01-21 | 2025-01-17 | 2.698 | 69,029,928 | +38,597 | 5.21% | 186,249,047 |
| 2025-01-20 | 2025-01-16 | 2.687 | 68,991,331 | -38,597 | 5.20% | 185,412,055 |
| 2025-01-17 | 2025-01-15 | 2.656 | 69,029,928 | -19,772 | 5.21% | 183,315,991 |
| 2025-01-16 | 2025-01-14 | 2.677 | 69,049,700 | -2,822 | 5.21% | 184,835,446 |
| 2025-01-13 | 2025-01-09 | 2.592 | 69,052,522 | -20,523 | 5.21% | 178,974,968 |
| 2025-01-10 | 2025-01-08 | 2.560 | 69,073,045 | -420,845 | 5.21% | 176,826,995 |
| 2025-01-09 | 2025-01-07 | 2.677 | 69,493,890 | -1,883 | 5.24% | 186,024,474 |
| 2025-01-08 | 2025-01-06 | 2.645 | 69,495,773 | +127,090 | 5.24% | 183,814,878 |
| 2025-01-06 | 2025-01-02 | 2.560 | 69,368,683 | -80,020 | 5.23% | 177,583,828 |
| 2025-01-03 | 2024-12-31 | 2.539 | 69,448,703 | -147,800 | 5.24% | 176,313,255 |
| 2025-01-02 | 2024-12-27 | 2.602 | 69,596,503 | -21,653 | 5.25% | 181,124,177 |
| 2024-12-30 | 2024-12-24 | 2.581 | 69,618,156 | -16,945 | 5.25% | 179,701,504 |
| 2024-12-27 | 2024-12-20 | 2.528 | 69,635,101 | +334,199 | 5.25% | 176,046,781 |
| 2024-12-23 | 2024-12-19 | 2.656 | 69,300,902 | +419,867 | 5.23% | 184,035,590 |
| 2024-12-20 | 2024-12-18 | 2.581 | 68,881,035 | +2,825 | 5.20% | 177,798,814 |
| 2024-12-19 | 2024-12-17 | 2.634 | 68,878,210 | -25,418 | 5.20% | 181,449,784 |
| 2024-12-18 | 2024-12-16 | 2.613 | 68,903,628 | +325,726 | 5.20% | 180,052,899 |
| 2024-12-17 | 2024-12-13 | 2.666 | 68,577,902 | +36,715 | 5.17% | 182,844,053 |
| 2024-12-16 | 2024-12-12 | 2.741 | 68,541,187 | -327,609 | 5.17% | 187,842,669 |
| 2024-12-13 | 2024-12-11 | 2.762 | 68,868,796 | +273,007 | 5.19% | 190,203,613 |
| 2024-12-12 | 2024-12-10 | 2.709 | 68,595,789 | -67,781 | 5.17% | 185,806,353 |
| 2024-12-11 | 2024-12-09 | 2.730 | 68,663,570 | -28,242 | 5.18% | 187,448,697 |
| 2024-12-10 | 2024-12-06 | 2.677 | 68,691,812 | -72,488 | 5.18% | 183,877,435 |
| 2024-12-09 | 2024-12-05 | 2.730 | 68,764,300 | +16,004 | 5.19% | 187,723,686 |
| 2024-12-06 | 2024-12-04 | 2.794 | 68,748,296 | -1,196,528 | 5.19% | 192,061,630 |
| 2024-12-05 | 2024-12-03 | 2.687 | 69,944,824 | +356,605 | 5.28% | 187,974,538 |
| 2024-12-04 | 2024-12-02 | 2.666 | 69,588,219 | -34,644 | 5.25% | 185,537,784 |
| 2024-12-03 | 2024-11-29 | 2.571 | 69,622,863 | +517,774 | 5.25% | 178,974,092 |
| 2024-12-02 | 2024-11-28 | 2.677 | 69,105,089 | +778,646 | 5.21% | 184,983,714 |
| 2024-11-29 | 2024-11-27 | 2.677 | 68,326,443 | -676,043 | 5.15% | 182,899,398 |
| 2024-11-28 | 2024-11-26 | 2.518 | 69,002,486 | +3,804,091 | 5.20% | 173,714,474 |
| 2024-11-27 | 2024-11-25 | 2.634 | 65,198,395 | +123,325 | 4.92% | 171,755,838 |
| 2024-11-26 | 2024-11-22 | 2.518 | 65,075,070 | +111,086 | 4.91% | 163,827,164 |
| 2024-11-25 | 2024-11-21 | 2.507 | 64,963,984 | -30,125 | 4.90% | 162,857,430 |
| 2024-11-22 | 2024-11-20 | 2.560 | 64,994,109 | +50,835 | 4.90% | 166,384,919 |
| 2024-11-21 | 2024-11-19 | 2.560 | 64,943,274 | +32,950 | 4.90% | 166,254,781 |
| 2024-11-20 | 2024-11-18 | 2.539 | 64,910,324 | -942 | 4.90% | 164,791,422 |
| 2024-11-19 | 2024-11-15 | 2.560 | 64,911,266 | -10,355 | 4.90% | 166,172,841 |
| 2024-11-18 | 2024-11-14 | 2.581 | 64,921,621 | -42,366 | 4.90% | 167,578,597 |
| 2024-11-15 | 2024-11-13 | 2.613 | 64,963,987 | -36,712 | 4.90% | 169,758,176 |
| 2024-11-14 | 2024-11-12 | 2.656 | 65,000,699 | +36,715 | 4.90% | 172,615,964 |
| 2024-11-13 | 2024-11-11 | 2.698 | 64,963,984 | -29,185 | 4.90% | 175,278,759 |
| 2024-11-12 | 2024-11-08 | 2.698 | 64,993,169 | +39,540 | 4.90% | 175,357,503 |
| 2024-11-11 | 2024-11-07 | 2.719 | 64,953,629 | -140,270 | 4.90% | 176,630,748 |
| 2024-11-08 | 2024-11-06 | 2.656 | 65,093,899 | +99,790 | 4.91% | 172,863,466 |
| 2024-11-07 | 2024-11-05 | 2.698 | 64,994,109 | +24,476 | 4.90% | 175,360,039 |
| 2024-11-06 | 2024-11-04 | 2.698 | 64,969,633 | -205,226 | 4.90% | 175,294,001 |
| 2024-11-05 | 2024-11-01 | 2.709 | 65,174,859 | -77,196 | 4.92% | 176,540,033 |
| 2024-11-04 | 2024-10-31 | 2.698 | 65,252,055 | -16,945 | 4.92% | 176,056,001 |
| 2024-11-01 | 2024-10-30 | 2.709 | 65,269,000 | -57,426 | 4.92% | 176,795,034 |
| 2024-10-31 | 2024-10-29 | 2.804 | 65,326,426 | -491,414 | 4.93% | 183,195,899 |
| 2024-10-30 | 2024-10-28 | 2.794 | 65,817,840 | +253,238 | 4.96% | 183,874,835 |
| 2024-10-29 | 2024-10-25 | 2.783 | 65,564,602 | -16,004 | 4.95% | 182,470,912 |
| 2024-10-28 | 2024-10-24 | 2.815 | 65,580,606 | -70,605 | 4.95% | 184,605,324 |
| 2024-10-25 | 2024-10-23 | 2.836 | 65,651,211 | -31,066 | 4.95% | 186,198,821 |
| 2024-10-24 | 2024-10-22 | 2.868 | 65,682,277 | +76,253 | 4.95% | 188,380,041 |
| 2024-10-23 | 2024-10-21 | 2.879 | 65,606,024 | -86,126 | 4.95% | 188,858,237 |
| 2024-10-22 | 2024-10-18 | 2.879 | 65,692,150 | -27,301 | 4.96% | 189,106,166 |
| 2024-10-21 | 2024-10-17 | 2.857 | 65,719,451 | -65,898 | 4.96% | 187,788,559 |
| 2024-10-18 | 2024-10-16 | 2.953 | 65,785,349 | -22,594 | 4.96% | 194,266,046 |
| 2024-10-17 | 2024-10-15 | 2.868 | 65,807,943 | -188,281 | 4.96% | 188,740,457 |
| 2024-10-16 | 2024-10-14 | 2.932 | 65,996,224 | -3,766 | 4.98% | 193,486,689 |
| 2024-10-15 | 2024-10-10 | 2.868 | 65,999,990 | -26,359 | 4.98% | 189,291,258 |
| 2024-10-14 | 2024-10-09 | 2.868 | 66,026,349 | +82,844 | 4.98% | 189,366,857 |
| 2024-10-10 | 2024-10-08 | 2.868 | 65,943,505 | -1,175,685 | 4.97% | 189,129,256 |
| 2024-10-09 | 2024-10-07 | 3.134 | 67,119,190 | +35,773 | 5.06% | 210,325,362 |
| 2024-10-08 | 2024-10-04 | 3.091 | 67,083,417 | +488,363 | 5.06% | 207,362,914 |
| 2024-10-07 | 2024-10-03 | 3.176 | 66,595,054 | +28,243 | 5.02% | 211,512,523 |
| 2024-10-04 | 2024-10-02 | 3.155 | 66,566,811 | +772,061 | 5.02% | 210,008,621 |
| 2024-10-03 | 2024-09-30 | 3.070 | 65,794,750 | +135,562 | 4.96% | 201,981,692 |
| 2024-10-02 | 2024-09-27 | 2.942 | 65,659,188 | -97,906 | 4.95% | 193,196,031 |
| 2024-09-30 | 2024-09-26 | 2.900 | 65,757,094 | -1,623,926 | 4.96% | 190,690,116 |
| 2024-09-27 | 2024-09-25 | 2.677 | 67,381,020 | +41,422 | 5.08% | 180,368,646 |
| 2024-09-26 | 2024-09-24 | 2.592 | 67,339,598 | +59,309 | 5.08% | 174,535,297 |
| 2024-09-25 | 2024-09-23 | 2.549 | 67,280,289 | +7,531 | 5.07% | 171,522,861 |
| 2024-09-24 | 2024-09-20 | 2.645 | 67,272,758 | -586,496 | 5.07% | 177,935,049 |
| 2024-09-23 | 2024-09-19 | 2.602 | 67,859,254 | -20,711 | 5.12% | 176,603,005 |
| 2024-09-20 | 2024-09-17 | 2.571 | 67,879,965 | -120,499 | 5.12% | 174,493,759 |
| 2024-09-19 | 2024-09-16 | 2.560 | 68,000,464 | +15,063 | 5.13% | 174,081,188 |
| 2024-09-17 | 2024-09-13 | 2.581 | 67,985,401 | -77,196 | 5.13% | 175,486,964 |
| 2024-09-16 | 2024-09-12 | 2.549 | 68,062,597 | -26,359 | 5.13% | 173,517,260 |
| 2024-09-13 | 2024-09-11 | 2.433 | 68,088,956 | +404,805 | 5.14% | 165,628,504 |
| 2024-09-12 | 2024-09-10 | 2.496 | 67,684,151 | -20,711 | 5.11% | 168,957,615 |
| 2024-09-11 | 2024-09-09 | 2.571 | 67,704,862 | +29,183 | 5.11% | 174,043,635 |
| 2024-09-10 | 2024-09-05 | 2.528 | 67,675,679 | -77,289 | 5.10% | 171,093,102 |
| 2024-09-09 | 2024-09-04 | 2.411 | 67,752,968 | -69,664 | 5.11% | 163,371,804 |
| 2024-09-05 | 2024-09-03 | 2.486 | 67,822,632 | -8,473 | 5.12% | 168,582,861 |
| 2024-09-04 | 2024-09-02 | 2.507 | 67,831,105 | -184,516 | 5.12% | 170,044,981 |
| 2024-09-03 | 2024-08-30 | 2.677 | 68,015,621 | +1,839,508 | 5.13% | 182,067,375 |
| 2024-09-02 | 2024-08-29 | 2.592 | 66,176,113 | -58,367 | 4.99% | 171,519,698 |
| 2024-08-30 | 2024-08-28 | 2.602 | 66,234,480 | +1,853,580 | 5.00% | 172,374,547 |
| 2024-08-29 | 2024-08-27 | 2.687 | 64,380,900 | +533,920 | 4.86% | 173,021,665 |
| 2024-08-28 | 2024-08-26 | 2.783 | 63,846,980 | -50,836 | 4.82% | 177,690,649 |
| 2024-08-27 | 2024-08-23 | 2.942 | 63,897,816 | +43,305 | 4.82% | 188,013,358 |
| 2024-08-26 | 2024-08-22 | 2.900 | 63,854,511 | -2,824 | 4.82% | 185,172,783 |
| 2024-08-23 | 2024-08-21 | 2.900 | 63,857,335 | +8,473 | 4.82% | 185,180,972 |
| 2024-08-22 | 2024-08-20 | 2.921 | 63,848,862 | +41,421 | 4.82% | 186,512,858 |
| 2024-08-21 | 2024-08-19 | 2.921 | 63,807,441 | +29,184 | 4.81% | 186,391,861 |
| 2024-08-20 | 2024-08-16 | 2.921 | 63,778,257 | +8,473 | 4.81% | 186,306,610 |
| 2024-08-19 | 2024-08-15 | 2.985 | 63,769,784 | +7,531 | 4.81% | 190,346,190 |
| 2024-08-15 | 2024-08-13 | 2.942 | 63,762,253 | +12,238 | 4.81% | 187,614,477 |
| 2024-08-14 | 2024-08-12 | 2.974 | 63,750,015 | -91,316 | 4.81% | 189,610,003 |
| 2024-08-13 | 2024-08-09 | 2.953 | 63,841,331 | -346,438 | 4.82% | 188,525,305 |
| 2024-08-12 | 2024-08-08 | 2.847 | 64,187,769 | -16,004 | 4.84% | 182,730,060 |
| 2024-08-09 | 2024-08-07 | 2.879 | 64,203,773 | +14,122 | 4.84% | 184,821,616 |
| 2024-08-08 | 2024-08-06 | 2.889 | 64,189,651 | -35,774 | 4.84% | 185,462,812 |
| 2024-08-07 | 2024-08-05 | 2.868 | 64,225,425 | +27,301 | 4.84% | 184,201,717 |
| 2024-08-06 | 2024-08-02 | 2.974 | 64,198,124 | +24,476 | 4.84% | 190,942,802 |
| 2024-08-05 | 2024-08-01 | 2.911 | 64,173,648 | +1,783,965 | 4.84% | 186,779,932 |
| 2024-08-02 | 2024-07-31 | 2.964 | 62,389,683 | +64,957 | 4.71% | 184,901,275 |
| 2024-08-01 | 2024-07-30 | 2.762 | 62,324,726 | +114,852 | 4.70% | 172,130,032 |
| 2024-07-31 | 2024-07-29 | 2.826 | 62,209,874 | -210,875 | 4.69% | 175,777,742 |
| 2024-07-30 | 2024-07-26 | 2.964 | 62,420,749 | +1,091,090 | 4.71% | 184,993,343 |
| 2024-07-29 | 2024-07-25 | 2.942 | 61,329,659 | +149,471 | 4.63% | 180,456,796 |
| 2024-07-26 | 2024-07-24 | 2.932 | 61,180,188 | -62,132 | 4.61% | 179,367,111 |
| 2024-07-25 | 2024-07-23 | 2.900 | 61,242,320 | +83,785 | 4.62% | 177,597,646 |
| 2024-07-24 | 2024-07-22 | 2.985 | 61,158,535 | -280,539 | 4.61% | 182,551,883 |
| 2024-07-23 | 2024-07-19 | 2.953 | 61,439,074 | +57,426 | 4.63% | 181,431,370 |
| 2024-07-22 | 2024-07-18 | 2.996 | 61,381,648 | -42,364 | 4.63% | 183,869,873 |
| 2024-07-19 | 2024-07-17 | 3.080 | 61,424,012 | -15,382 | 4.63% | 189,216,542 |
| 2024-07-18 | 2024-07-16 | 3.080 | 61,439,394 | +2,522,535 | 4.63% | 189,263,926 |
| 2024-07-17 | 2024-07-15 | 3.112 | 58,916,859 | +629,801 | 4.44% | 183,370,778 |
| 2024-07-16 | 2024-07-12 | 3.155 | 58,287,058 | +1,584,387 | 4.40% | 183,887,203 |
| 2024-07-15 | 2024-07-11 | 3.080 | 56,702,671 | +1,413,992 | 4.28% | 174,672,460 |
| 2024-07-12 | 2024-07-10 | 3.080 | 55,288,679 | +3,463,434 | 4.17% | 170,316,661 |
| 2024-07-11 | 2024-07-09 | 3.080 | 51,825,245 | -2,919,754 | 3.91% | 159,647,560 |
| 2024-07-10 | 2024-07-08 | 3.059 | 54,744,999 | +25,418 | 4.13% | 167,478,809 |
| 2024-07-09 | 2024-07-05 | 3.134 | 54,719,581 | +4,707 | 4.13% | 171,469,824 |
| 2024-07-08 | 2024-07-04 | 3.123 | 54,714,874 | +96,965 | 4.13% | 170,873,870 |
| 2024-07-05 | 2024-07-03 | 3.165 | 54,617,909 | +248,531 | 4.12% | 172,891,744 |
| 2024-07-04 | 2024-07-02 | 3.144 | 54,369,378 | -28,242 | 4.10% | 170,949,958 |
| 2024-07-03 | 2024-06-28 | 3.080 | 54,397,620 | +18,828 | 4.10% | 167,571,756 |
| 2024-07-02 | 2024-06-27 | 3.112 | 54,378,792 | +853,856 | 4.10% | 169,246,657 |
| 2024-06-28 | 2024-06-26 | 3.165 | 53,524,936 | +54,601 | 4.04% | 169,431,963 |
| 2024-06-27 | 2024-06-25 | 3.240 | 53,470,335 | -12,238 | 4.03% | 173,235,011 |
| 2024-06-26 | 2024-06-24 | 3.187 | 53,482,573 | -283,740 | 4.03% | 170,434,092 |
| 2024-06-25 | 2024-06-21 | 3.325 | 53,766,313 | -5,648 | 4.06% | 178,762,951 |
| 2024-06-24 | 2024-06-20 | 3.335 | 53,771,961 | -8,473 | 4.06% | 179,352,918 |
| 2024-06-21 | 2024-06-19 | 3.282 | 53,780,434 | -21,652 | 4.06% | 176,524,791 |
| 2024-06-20 | 2024-06-18 | 3.304 | 53,802,086 | -251,544 | 4.06% | 177,738,875 |
| 2024-06-19 | 2024-06-17 | 3.282 | 54,053,630 | -7,531 | 4.08% | 177,421,508 |
| 2024-06-18 | 2024-06-14 | 3.335 | 54,061,161 | +24,476 | 4.08% | 180,317,526 |
| 2024-06-17 | 2024-06-13 | 3.304 | 54,036,685 | +25,418 | 4.08% | 178,513,889 |
| 2024-06-14 | 2024-06-12 | 3.335 | 54,011,267 | -5,648 | 4.07% | 180,151,107 |
| 2024-06-13 | 2024-06-11 | 3.314 | 54,016,915 | +21,652 | 4.07% | 179,022,367 |
| 2024-06-12 | 2024-06-07 | 3.335 | 53,995,263 | +42,928 | 4.07% | 180,097,727 |
| 2024-06-11 | 2024-06-06 | 3.357 | 53,952,335 | +174,160 | 4.07% | 181,100,751 |
| 2024-06-07 | 2024-06-05 | 3.335 | 53,778,175 | -358,675 | 4.06% | 179,373,644 |
| 2024-06-06 | 2024-06-04 | 3.410 | 54,136,850 | -245,896 | 4.08% | 184,595,427 |
| 2024-06-05 | 2024-06-03 | 3.346 | 54,382,746 | -81,336 | 4.10% | 181,967,827 |
| 2024-06-04 | 2024-05-31 | 3.389 | 54,464,082 | -261,052 | 4.11% | 184,554,141 |
| 2024-06-03 | 2024-05-30 | 3.378 | 54,725,134 | +1,858,504 | 4.13% | 184,857,415 |
| 2024-05-31 | 2024-05-29 | 3.484 | 52,866,630 | -282,782 | 3.99% | 184,195,236 |
| 2024-05-30 | 2024-05-28 | 3.463 | 53,149,412 | +4,887,162 | 4.01% | 184,051,341 |
| 2024-05-29 | 2024-05-27 | 4.027 | 48,262,250 | -942 | 3.64% | 194,339,625 |
| 2024-05-28 | 2024-05-24 | 4.084 | 48,263,192 | -4,814 | 3.64% | 197,111,843 |
| 2024-05-27 | 2024-05-23 | 4.119 | 48,268,006 | +30,103 | 3.93% | 198,792,724 |
| 2024-05-24 | 2024-05-22 | 4.222 | 48,237,903 | -986,620 | 3.93% | 203,649,298 |
| 2024-05-23 | 2024-05-21 | 4.187 | 49,224,523 | -712,156 | 4.01% | 206,120,439 |
| 2024-05-22 | 2024-05-20 | 4.245 | 49,936,679 | +1,054,987 | 4.07% | 211,966,905 |
| 2024-05-21 | 2024-05-17 | 4.199 | 48,881,692 | +6,653 | 3.98% | 205,245,665 |
| 2024-05-20 | 2024-05-16 | 4.187 | 48,875,039 | -4,358 | 3.98% | 204,657,026 |
| 2024-05-17 | 2024-05-14 | 4.187 | 48,879,397 | +27,457 | 3.98% | 204,675,275 |
| 2024-05-16 | 2024-05-13 | 4.176 | 48,851,940 | -709,604 | 3.98% | 203,999,864 |
| 2024-05-14 | 2024-05-10 | 4.233 | 49,561,544 | +306,388 | 4.04% | 209,805,985 |
| 2024-05-13 | 2024-05-09 | 4.107 | 49,255,156 | -179,913 | 4.01% | 202,293,256 |
| 2024-05-10 | 2024-05-08 | 4.050 | 49,435,069 | -1,243,876 | 4.03% | 200,196,522 |
| 2024-05-09 | 2024-05-07 | 4.038 | 50,678,945 | +7,845 | 4.13% | 204,652,431 |
| 2024-05-08 | 2024-05-06 | 3.992 | 50,671,100 | -48,577 | 4.13% | 202,295,515 |
| 2024-05-07 | 2024-05-03 | 4.061 | 50,719,677 | +177,821 | 4.13% | 205,980,648 |
| 2024-05-06 | 2024-05-02 | 3.946 | 50,541,856 | +427,119 | 4.12% | 199,460,226 |
| 2024-05-03 | 2024-04-30 | 3.809 | 50,114,737 | +17,434 | 4.08% | 190,875,513 |
| 2024-05-02 | 2024-04-29 | 3.671 | 50,097,303 | -114,189 | 4.08% | 183,912,396 |
| 2024-04-30 | 2024-04-26 | 3.556 | 50,211,492 | -42,712 | 4.09% | 178,571,233 |
| 2024-04-29 | 2024-04-25 | 3.442 | 50,254,204 | -147,313 | 4.09% | 172,957,871 |
| 2024-04-26 | 2024-04-24 | 3.407 | 50,401,517 | +261,171 | 4.11% | 171,730,224 |
| 2024-04-25 | 2024-04-23 | 3.373 | 50,140,346 | -2,615 | 4.08% | 169,114,691 |
| 2024-04-24 | 2024-04-22 | 3.396 | 50,142,961 | -11,332 | 4.08% | 170,274,011 |
| 2024-04-23 | 2024-04-19 | 3.384 | 50,154,293 | -510,975 | 4.09% | 169,737,111 |
| 2024-04-22 | 2024-04-18 | 3.407 | 50,665,268 | -47,070 | 4.13% | 172,628,888 |
| 2024-04-18 | 2024-04-16 | 3.373 | 50,712,338 | -37,482 | 4.13% | 171,043,920 |
| 2024-04-17 | 2024-04-15 | 3.361 | 50,749,820 | -61,888 | 4.13% | 170,588,129 |
| 2024-04-16 | 2024-04-12 | 3.373 | 50,811,708 | -238,577 | 4.14% | 171,379,078 |
| 2024-04-15 | 2024-04-11 | 3.488 | 51,050,285 | -1,744 | 4.16% | 178,040,347 |
| 2024-04-12 | 2024-04-10 | 3.488 | 51,052,029 | -3,486 | 4.16% | 178,046,430 |
| 2024-04-11 | 2024-04-09 | 3.545 | 51,055,515 | +871 | 4.16% | 180,987,182 |
| 2024-04-10 | 2024-04-08 | 3.522 | 51,054,644 | +19,177 | 4.16% | 179,812,677 |
| 2024-04-08 | 2024-04-03 | 3.671 | 51,035,467 | -187,235 | 4.16% | 187,356,493 |
| 2024-04-05 | 2024-04-02 | 3.751 | 51,222,702 | +22,663 | 4.17% | 192,157,312 |
| 2024-04-03 | 2024-03-28 | 3.728 | 51,200,039 | +2,658,321 | 4.17% | 190,897,540 |
| 2024-04-02 | 2024-03-27 | 3.683 | 48,541,718 | +2,377,922 | 3.95% | 178,758,562 |
| 2024-03-28 | 2024-03-26 | 3.545 | 46,163,796 | -193,773 | 3.76% | 163,646,481 |
| 2024-03-27 | 2024-03-25 | 3.545 | 46,357,569 | -580,446 | 3.78% | 164,333,389 |
| 2024-03-26 | 2024-03-22 | 3.625 | 46,938,015 | -1,826,764 | 3.82% | 170,160,393 |
| 2024-03-25 | 2024-03-21 | 3.579 | 48,764,779 | -804,031 | 3.97% | 174,545,048 |
| 2024-03-22 | 2024-03-20 | 3.556 | 49,568,810 | -9,588 | 4.04% | 176,285,611 |
| 2024-03-21 | 2024-03-19 | 3.545 | 49,578,398 | +774,821 | 4.04% | 175,750,936 |
| 2024-03-20 | 2024-03-18 | 3.556 | 48,803,577 | -124,875 | 3.98% | 173,564,150 |
| 2024-03-19 | 2024-03-15 | 3.488 | 48,928,452 | +11,197,782 | 3.99% | 170,640,352 |
| 2024-03-18 | 2024-03-14 | 3.728 | 37,730,670 | +17,434 | 3.07% | 140,677,472 |
| 2024-03-15 | 2024-03-13 | 3.694 | 37,713,236 | -3,487 | 3.07% | 139,314,509 |
| 2024-03-14 | 2024-03-12 | 3.786 | 37,716,723 | +27,022 | 3.07% | 142,788,940 |
| 2024-03-13 | 2024-03-11 | 3.637 | 37,689,701 | +25,278 | 3.07% | 137,065,651 |
| 2024-03-12 | 2024-03-08 | 3.533 | 37,664,423 | +23,535 | 3.07% | 133,084,879 |
| 2024-03-11 | 2024-03-07 | 3.488 | 37,640,888 | +20,049 | 3.07% | 131,274,424 |
| 2024-03-08 | 2024-03-06 | 3.522 | 37,620,839 | -203,536 | 3.06% | 132,499,284 |
| 2024-03-06 | 2024-03-04 | 3.660 | 37,824,375 | -58,402 | 3.08% | 138,423,276 |
| 2024-03-05 | 2024-03-01 | 3.706 | 37,882,777 | +5,230 | 3.09% | 140,375,400 |
| 2024-03-04 | 2024-02-29 | 3.751 | 37,877,547 | -97,627 | 3.09% | 142,094,176 |
| 2024-03-01 | 2024-02-28 | 3.786 | 37,975,174 | -358,016 | 3.09% | 143,767,391 |
| 2024-02-28 | 2024-02-26 | 3.820 | 38,333,190 | -190,011 | 3.12% | 146,442,075 |
| 2024-02-27 | 2024-02-23 | 3.889 | 38,523,201 | -196,911 | 3.14% | 149,819,638 |
| 2024-02-26 | 2024-02-22 | 3.671 | 38,720,112 | -413,958 | 3.15% | 142,145,548 |
| 2024-02-23 | 2024-02-21 | 3.728 | 39,134,070 | -729,328 | 3.19% | 145,910,000 |
| 2024-02-22 | 2024-02-20 | 3.706 | 39,863,398 | +168,059 | 3.25% | 147,714,632 |
| 2024-02-21 | 2024-02-19 | 3.568 | 39,695,339 | -218,790 | 3.23% | 141,627,172 |
| 2024-02-20 | 2024-02-16 | 3.763 | 39,914,129 | -20,049 | 3.25% | 150,192,131 |
| 2024-02-19 | 2024-02-15 | 3.625 | 39,934,178 | +4,359 | 3.25% | 144,769,979 |
| 2024-02-16 | 2024-02-14 | 3.545 | 39,929,819 | -5,230 | 3.25% | 141,547,596 |
| 2024-02-15 | 2024-02-09 | 3.533 | 39,935,049 | +612,889 | 3.25% | 141,107,993 |
| 2024-02-14 | 2024-02-07 | 3.361 | 39,322,160 | -272,921 | 3.20% | 132,175,714 |
| 2024-02-08 | 2024-02-06 | 3.430 | 39,595,081 | -5,230 | 3.23% | 135,818,554 |
| 2024-02-07 | 2024-02-05 | 3.396 | 39,600,311 | -433,482 | 3.23% | 134,473,586 |
| 2024-02-06 | 2024-02-02 | 3.499 | 40,033,793 | -6,102 | 3.26% | 140,079,072 |
| 2024-02-05 | 2024-02-01 | 3.568 | 40,039,895 | -96,119 | 3.26% | 142,856,497 |
| 2024-02-02 | 2024-01-31 | 3.751 | 40,136,014 | -2,615 | 3.27% | 150,566,609 |
| 2024-02-01 | 2024-01-30 | 3.763 | 40,138,629 | +434,328 | 3.27% | 151,036,898 |
| 2024-01-31 | 2024-01-29 | 3.901 | 39,704,301 | -213,560 | 3.23% | 154,868,521 |
| 2024-01-30 | 2024-01-26 | 3.855 | 39,917,861 | +3,493,663 | 3.25% | 153,869,739 |
| 2024-01-29 | 2024-01-25 | 3.568 | 36,424,198 | +4,161,800 | 2.97% | 129,956,218 |
| 2024-01-26 | 2024-01-24 | 3.419 | 32,262,398 | -197,433 | 2.63% | 110,295,955 |
| 2024-01-25 | 2024-01-23 | 3.373 | 32,459,831 | +4,358 | 2.64% | 109,481,380 |
| 2024-01-24 | 2024-01-22 | 3.407 | 32,455,473 | +6,973 | 2.64% | 110,583,688 |
| 2024-01-23 | 2024-01-19 | 3.614 | 32,448,500 | -20,048 | 2.64% | 117,260,531 |
| 2024-01-22 | 2024-01-18 | 3.602 | 32,468,548 | -245,114 | 2.64% | 116,960,494 |
| 2024-01-19 | 2024-01-17 | 3.614 | 32,713,662 | +14,818 | 2.66% | 118,218,759 |
| 2024-01-18 | 2024-01-16 | 3.671 | 32,698,844 | -30,508 | 2.66% | 120,040,848 |
| 2024-01-17 | 2024-01-15 | 3.763 | 32,729,352 | -3,487 | 2.67% | 123,156,668 |
| 2024-01-16 | 2024-01-12 | 3.843 | 32,732,839 | -2,615 | 2.67% | 125,798,412 |
| 2024-01-15 | 2024-01-11 | 3.832 | 32,735,454 | -25,610 | 2.67% | 125,432,915 |
| 2024-01-12 | 2024-01-10 | 3.728 | 32,761,064 | -10,460 | 2.67% | 122,148,472 |
| 2024-01-10 | 2024-01-08 | 3.889 | 32,771,524 | +1,526,281 | 2.67% | 127,450,932 |
| 2024-01-09 | 2024-01-05 | 3.797 | 31,245,243 | +1,005,997 | 2.55% | 118,647,496 |
| 2024-01-08 | 2024-01-04 | 3.671 | 30,239,246 | -195,342 | 2.46% | 111,011,409 |
| 2024-01-05 | 2024-01-03 | 3.591 | 30,434,588 | +19,177 | 2.48% | 109,284,468 |
| 2024-01-03 | 2023-12-29 | 3.889 | 30,415,411 | -268,730 | 2.48% | 118,287,830 |
| 2024-01-02 | 2023-12-28 | 3.786 | 30,684,141 | +66,502 | 2.50% | 116,164,810 |
| 2023-12-29 | 2023-12-27 | 3.683 | 30,617,639 | -148,184 | 2.49% | 112,751,781 |
| 2023-12-28 | 2023-12-22 | 3.797 | 30,765,823 | +40,097 | 2.51% | 116,826,996 |
| 2023-12-27 | 2023-12-21 | 3.866 | 30,725,726 | -223,933 | 2.57% | 118,789,685 |
| 2023-12-22 | 2023-12-20 | 3.843 | 30,949,659 | -871 | 2.59% | 118,945,319 |
| 2023-12-21 | 2023-12-19 | 3.809 | 30,950,530 | -2,615 | 2.59% | 117,883,454 |
| 2023-12-19 | 2023-12-15 | 3.935 | 30,953,145 | -180,175 | 2.59% | 121,799,521 |
| 2023-12-18 | 2023-12-14 | 3.981 | 31,133,320 | +566,761 | 2.61% | 123,937,174 |
| 2023-12-15 | 2023-12-13 | 4.038 | 30,566,559 | +664,127 | 2.56% | 123,434,310 |
| 2023-12-14 | 2023-12-12 | 4.073 | 29,902,432 | -123,864 | 2.50% | 121,781,563 |
| 2023-12-13 | 2023-12-11 | 3.946 | 30,026,296 | +39,225 | 2.51% | 118,496,871 |
| 2023-12-12 | 2023-12-08 | 3.981 | 29,987,071 | +333,614 | 2.51% | 119,374,125 |
| 2023-12-11 | 2023-12-07 | 4.199 | 29,653,457 | -181,831 | 2.48% | 124,509,674 |
| 2023-12-08 | 2023-12-06 | 4.336 | 29,835,288 | +75,835 | 2.50% | 129,380,466 |
| 2023-12-06 | 2023-12-04 | 4.589 | 29,759,453 | -143,390 | 2.49% | 136,562,549 |
| 2023-12-05 | 2023-12-01 | 4.807 | 29,902,843 | -311,710 | 2.50% | 143,738,524 |
| 2023-12-04 | 2023-11-30 | 4.704 | 30,214,553 | -558,481 | 2.53% | 142,117,222 |
| 2023-12-01 | 2023-11-29 | 4.532 | 30,773,034 | +26,151 | 2.57% | 139,448,578 |
| 2023-11-30 | 2023-11-28 | 4.589 | 30,746,883 | -156,918 | 2.57% | 141,093,746 |
| 2023-11-29 | 2023-11-27 | 4.486 | 30,903,801 | -189,685 | 2.59% | 138,623,013 |
| 2023-11-24 | 2023-11-22 | 4.451 | 31,093,486 | +8,717 | 2.60% | 138,403,738 |
| 2023-11-23 | 2023-11-21 | 4.417 | 31,084,769 | +22,664 | 2.60% | 137,295,105 |
| 2023-11-22 | 2023-11-20 | 4.382 | 31,062,105 | +28,765 | 2.60% | 136,125,950 |
| 2023-11-21 | 2023-11-17 | 4.348 | 31,033,340 | +26,150 | 2.60% | 134,931,829 |
| 2023-11-20 | 2023-11-16 | 4.359 | 31,007,190 | +20,920 | 2.59% | 135,173,851 |
| 2023-11-17 | 2023-11-15 | 4.371 | 30,986,270 | +89,782 | 2.59% | 135,438,132 |
| 2023-11-16 | 2023-11-14 | 4.256 | 30,896,488 | +3,487 | 2.59% | 131,501,196 |
| 2023-11-15 | 2023-11-13 | 4.336 | 30,893,001 | +20,920 | 2.58% | 133,967,230 |
| 2023-11-14 | 2023-11-10 | 4.371 | 30,872,081 | +26,150 | 2.58% | 134,939,022 |
| 2023-11-13 | 2023-11-09 | 4.233 | 30,845,931 | +33,124 | 2.58% | 130,578,275 |
| 2023-11-10 | 2023-11-08 | 4.245 | 30,812,807 | +517,072 | 2.58% | 130,791,544 |
| 2023-11-09 | 2023-11-07 | 4.279 | 30,295,735 | -3,487 | 2.54% | 129,639,397 |
| 2023-11-08 | 2023-11-06 | 4.096 | 30,299,222 | +13,947 | 2.54% | 124,092,739 |
| 2023-11-07 | 2023-11-03 | 3.878 | 30,285,275 | +12,203 | 2.53% | 117,434,283 |
| 2023-11-06 | 2023-11-02 | 3.878 | 30,273,072 | +2,615 | 2.53% | 117,386,964 |
| 2023-11-03 | 2023-11-01 | 3.843 | 30,270,457 | -2,615 | 2.53% | 116,335,018 |
| 2023-11-02 | 2023-10-31 | 3.946 | 30,273,072 | +13,947 | 2.53% | 119,470,757 |
| 2023-11-01 | 2023-10-30 | 3.946 | 30,259,125 | +7,845 | 2.53% | 119,415,716 |
| 2023-10-31 | 2023-10-27 | 3.889 | 30,251,280 | +4,358 | 2.53% | 117,649,512 |
| 2023-10-30 | 2023-10-26 | 3.843 | 30,246,922 | +3,487 | 2.53% | 116,244,569 |
| 2023-10-27 | 2023-10-25 | 3.809 | 30,243,435 | -45,327 | 2.53% | 115,190,292 |
| 2023-10-26 | 2023-10-24 | 3.866 | 30,288,762 | -2,615 | 2.53% | 117,100,325 |
| 2023-10-25 | 2023-10-20 | 3.855 | 30,291,377 | +436,981 | 2.53% | 116,762,927 |
| 2023-10-24 | 2023-10-19 | 3.923 | 29,854,396 | +871 | 2.50% | 117,133,487 |
| 2023-10-20 | 2023-10-18 | 3.878 | 29,853,525 | +349,481 | 2.50% | 115,760,128 |
| 2023-10-18 | 2023-10-16 | 3.901 | 29,504,044 | +872 | 2.47% | 115,081,931 |
| 2023-10-17 | 2023-10-13 | 3.901 | 29,503,172 | -1,744 | 2.47% | 115,078,530 |
| 2023-10-16 | 2023-10-12 | 3.946 | 29,504,916 | +1,744 | 2.47% | 116,439,278 |
| 2023-10-13 | 2023-10-11 | 3.923 | 29,503,172 | -202,054 | 2.47% | 115,755,463 |
| 2023-10-03 | 2023-09-28 | 3.969 | 29,705,226 | -7,845 | 2.49% | 117,911,357 |
| 2023-09-29 | 2023-09-27 | 3.843 | 29,713,071 | -45,327 | 2.49% | 114,192,880 |
| 2023-09-28 | 2023-09-26 | 3.889 | 29,758,398 | -158,644 | 2.49% | 115,732,657 |
| 2023-09-27 | 2023-09-25 | 3.901 | 29,917,042 | -19,177 | 2.50% | 116,692,850 |
| 2023-09-25 | 2023-09-21 | 4.015 | 29,936,219 | -872 | 2.50% | 120,201,993 |
| 2023-09-22 | 2023-09-20 | 3.981 | 29,937,091 | -872 | 2.51% | 119,175,162 |
| 2023-09-21 | 2023-09-19 | 3.981 | 29,937,963 | -523,875 | 2.51% | 119,178,633 |
| 2023-09-19 | 2023-09-15 | 4.153 | 30,461,838 | -3,486 | 2.55% | 126,506,067 |
| 2023-09-18 | 2023-09-14 | 4.130 | 30,465,324 | -36,611 | 2.55% | 125,821,535 |
| 2023-09-15 | 2023-09-13 | 4.130 | 30,501,935 | -871 | 2.55% | 125,972,738 |
| 2023-09-14 | 2023-09-12 | 4.107 | 30,502,806 | -97,628 | 2.55% | 125,276,467 |
| 2023-09-04 | 2023-08-30 | 4.027 | 30,600,434 | -6,101 | 2.56% | 123,220,050 |
| 2023-08-29 | 2023-08-25 | 4.291 | 30,606,535 | +394,400 | 2.56% | 131,320,475 |
| 2023-08-04 | 2023-08-02 | 4.623 | 30,212,135 | -872 | 2.53% | 139,679,651 |
| 2023-07-14 | 2023-07-12 | 4.187 | 30,213,007 | -841 | 2.53% | 126,512,516 |
| 2023-07-07 | 2023-07-05 | 4.359 | 30,213,848 | +137,199 | 2.53% | 131,715,327 |
| 2023-07-03 | 2023-06-29 | 4.245 | 30,076,649 | +7,845 | 2.57% | 127,666,764 |
| 2023-06-28 | 2023-06-26 | 4.210 | 30,068,804 | -23,535 | 2.57% | 126,598,598 |
| 2023-06-26 | 2023-06-21 | 4.486 | 30,092,339 | -8,654 | 2.57% | 134,983,095 |
| 2023-06-20 | 2023-06-16 | 4.451 | 30,100,993 | +432,298 | 2.57% | 133,985,940 |
| 2023-06-19 | 2023-06-15 | 4.233 | 29,668,695 | -31,380 | 2.53% | 125,594,751 |
| 2023-06-16 | 2023-06-14 | 3.958 | 29,700,075 | -754,939 | 2.54% | 117,550,186 |
| 2023-06-15 | 2023-06-13 | 4.107 | 30,455,014 | -469,895 | 2.60% | 125,080,183 |
| 2023-06-13 | 2023-06-09 | 4.474 | 30,924,909 | -175,293 | 2.64% | 138,362,919 |
| 2023-06-06 | 2023-06-02 | 4.474 | 31,100,202 | +4,667,195 | 2.66% | 139,147,208 |
| 2023-06-05 | 2023-06-01 | 4.566 | 26,433,007 | +873,416 | 2.26% | 120,691,399 |
| 2023-06-02 | 2023-05-31 | 4.626 | 25,559,591 | -1,743 | 2.18% | 118,246,122 |
| 2023-06-01 | 2023-05-30 | 4.709 | 25,561,334 | -4,137,422 | 2.18% | 120,360,494 |
| 2023-05-31 | 2023-05-29 | 4.638 | 29,698,756 | -643,066 | 2.60% | 137,744,712 |
| 2023-05-30 | 2023-05-25 | 4.662 | 30,341,822 | -997,593 | 2.66% | 141,441,644 |
| 2023-05-25 | 2023-05-23 | 4.803 | 31,339,415 | +364,211 | 2.75% | 150,519,062 |
| 2023-05-19 | 2023-05-17 | 4.921 | 30,975,204 | -237,348 | 2.71% | 152,416,123 |
| 2023-04-21 | 2023-04-19 | 5.533 | 31,212,552 | +222,293 | 2.74% | 172,690,160 |
| 2023-04-20 | 2023-04-18 | 5.615 | 30,990,259 | -235,450 | 2.72% | 174,013,940 |
| 2023-04-19 | 2023-04-17 | 5.674 | 31,225,709 | -13,592 | 2.74% | 177,173,923 |
| 2023-04-18 | 2023-04-14 | 5.650 | 31,239,301 | -12,742 | 2.74% | 176,515,562 |
| 2023-04-17 | 2023-04-13 | 5.662 | 31,252,043 | -5,097 | 2.74% | 176,955,451 |
| 2023-04-14 | 2023-04-12 | 5.686 | 31,257,140 | -26,334 | 2.74% | 177,720,212 |
| 2023-04-13 | 2023-04-11 | 5.756 | 31,283,474 | -12,743 | 2.74% | 180,079,505 |
| 2023-04-12 | 2023-04-06 | 5.803 | 31,296,217 | +3,398 | 2.74% | 181,626,502 |
| 2023-04-06 | 2023-04-03 | 5.803 | 31,292,819 | -3,398 | 2.74% | 181,606,782 |
| 2023-04-04 | 2023-03-31 | 5.945 | 31,296,217 | -1,699 | 2.74% | 186,047,431 |
| 2023-04-03 | 2023-03-30 | 5.780 | 31,297,916 | +307,657 | 2.74% | 180,899,500 |
| 2023-03-31 | 2023-03-29 | 5.544 | 30,990,259 | -1,699 | 2.72% | 171,825,085 |
| 2023-03-30 | 2023-03-28 | 5.297 | 30,991,958 | -93,444 | 2.72% | 164,173,094 |
| 2023-03-29 | 2023-03-27 | 5.356 | 31,085,402 | -56 | 2.72% | 166,497,739 |
| 2023-03-28 | 2023-03-24 | 5.521 | 31,085,458 | -313,547 | 2.72% | 171,621,055 |
| 2023-03-27 | 2023-03-23 | 5.509 | 31,399,005 | -2,549 | 2.77% | 172,982,510 |
| 2023-03-23 | 2023-03-21 | 5.391 | 31,401,554 | +850 | 2.77% | 169,300,045 |
| 2023-03-22 | 2023-03-20 | 5.215 | 31,400,704 | -5,097 | 2.77% | 163,750,851 |
| 2023-03-20 | 2023-03-16 | 5.286 | 31,405,801 | -14,781 | 2.77% | 165,995,636 |
| 2023-03-17 | 2023-03-15 | 5.356 | 31,420,582 | +251,449 | 2.77% | 168,293,009 |
| 2023-03-16 | 2023-03-14 | 5.415 | 31,169,133 | +7,646 | 2.75% | 168,780,787 |
| 2023-03-15 | 2023-03-13 | 5.627 | 31,161,487 | -158,006 | 2.75% | 175,342,230 |
| 2023-03-14 | 2023-03-10 | 5.615 | 31,319,493 | +33,980 | 2.76% | 175,862,627 |
| 2023-03-13 | 2023-03-09 | 5.745 | 31,285,513 | +3,398 | 2.76% | 179,722,958 |
| 2023-03-10 | 2023-03-08 | 5.768 | 31,282,115 | +27,184 | 2.76% | 180,439,927 |
| 2023-03-09 | 2023-03-07 | 5.968 | 31,254,931 | +29,732 | 2.75% | 186,537,846 |
| 2023-03-08 | 2023-03-06 | 5.980 | 31,225,199 | +18,829 | 2.75% | 186,727,973 |
| 2023-03-07 | 2023-03-03 | 5.933 | 31,206,370 | +69,658 | 2.75% | 185,145,962 |
| 2023-03-06 | 2023-03-02 | 5.898 | 31,136,712 | -565 | 2.74% | 183,633,085 |
| 2023-03-03 | 2023-03-01 | 5.909 | 31,137,277 | -33,414 | 2.74% | 184,002,957 |
| 2023-03-02 | 2023-02-28 | 5.980 | 31,170,691 | -155,967 | 2.75% | 186,402,012 |
| 2023-02-28 | 2023-02-24 | 5.721 | 31,326,658 | +12,742 | 2.76% | 179,221,781 |
| 2023-02-27 | 2023-02-23 | 5.756 | 31,313,916 | -11,893 | 2.76% | 180,254,741 |
| 2023-02-24 | 2023-02-22 | 6.027 | 31,325,809 | -20,528 | 2.76% | 188,804,661 |
| 2023-02-23 | 2023-02-21 | 6.027 | 31,346,337 | +184,103 | 2.76% | 188,928,386 |
| 2023-02-22 | 2023-02-20 | 5.933 | 31,162,234 | -30,322 | 2.75% | 184,884,105 |
| 2023-02-21 | 2023-02-17 | 5.933 | 31,192,556 | +301,450 | 2.75% | 185,064,004 |
| 2023-02-13 | 2023-02-09 | 5.333 | 30,891,106 | -2,548 | 2.72% | 164,729,778 |
| 2023-02-10 | 2023-02-08 | 5.321 | 30,893,654 | -534,118 | 2.72% | 164,379,694 |
| 2023-02-08 | 2023-02-06 | 5.286 | 31,427,772 | +358,443 | 2.77% | 166,111,764 |
| 2023-02-06 | 2023-02-02 | 5.474 | 31,069,329 | -1,699 | 2.74% | 170,069,048 |
| 2023-02-03 | 2023-02-01 | 5.533 | 31,071,028 | -128,273 | 2.74% | 171,907,148 |
| 2023-02-02 | 2023-01-31 | 5.297 | 31,199,301 | +190,286 | 2.75% | 165,271,448 |
| 2023-02-01 | 2023-01-30 | 4.991 | 31,009,015 | -130,822 | 2.73% | 154,772,673 |
| 2023-01-30 | 2023-01-26 | 5.191 | 31,139,837 | -7,645 | 2.74% | 161,657,322 |
| 2023-01-27 | 2023-01-20 | 5.121 | 31,147,482 | -17,840 | 2.74% | 159,497,050 |
| 2023-01-18 | 2023-01-16 | 5.038 | 31,165,322 | -189,420 | 2.75% | 157,020,314 |
| 2023-01-17 | 2023-01-13 | 4.826 | 31,354,742 | +374,440 | 2.76% | 151,330,875 |
| 2023-01-05 | 2023-01-03 | 5.085 | 30,980,302 | -58,936 | 2.73% | 157,546,895 |
| 2023-01-04 | 2022-12-30 | 5.144 | 31,039,238 | -14,441 | 2.73% | 159,673,536 |
| 2023-01-03 | 2022-12-29 | 5.191 | 31,053,679 | +62,333 | 2.74% | 161,210,047 |
| 2022-12-30 | 2022-12-28 | 5.297 | 30,991,346 | -24,635 | 2.73% | 164,169,852 |
| 2022-12-29 | 2022-12-23 | 5.297 | 31,015,981 | -158,685 | 2.73% | 164,300,351 |
| 2022-12-28 | 2022-12-22 | 5.356 | 31,174,666 | -64,882 | 2.75% | 166,975,849 |
| 2022-12-23 | 2022-12-21 | 5.415 | 31,239,548 | +52,989 | 2.75% | 169,162,084 |
| 2022-12-22 | 2022-12-20 | 5.297 | 31,186,559 | -228,683 | 2.75% | 165,203,950 |
| 2022-12-21 | 2022-12-19 | 5.333 | 31,415,242 | -16,141 | 2.77% | 167,524,784 |
| 2022-12-20 | 2022-12-16 | 5.344 | 31,431,383 | -21,237 | 2.77% | 167,980,859 |
| 2022-12-15 | 2022-12-13 | 5.497 | 31,452,620 | -4,248 | 2.77% | 172,907,632 |
| 2022-12-13 | 2022-12-09 | 5.415 | 31,456,868 | -6,796 | 2.77% | 170,338,872 |
| 2022-12-09 | 2022-12-07 | 5.344 | 31,463,664 | -8,494 | 2.77% | 168,153,381 |
| 2022-12-08 | 2022-12-06 | 5.344 | 31,472,158 | +531,953 | 2.77% | 168,198,776 |
| 2022-12-07 | 2022-12-05 | 5.344 | 30,940,205 | -33,130 | 2.73% | 165,355,823 |
| 2022-12-05 | 2022-12-01 | 5.274 | 30,973,335 | +1,102,099 | 2.73% | 163,345,223 |
| 2022-12-02 | 2022-11-30 | 5.074 | 29,871,236 | +1,366,078 | 2.63% | 151,555,226 |
| 2022-12-01 | 2022-11-29 | 4.873 | 28,505,158 | +184,340 | 2.51% | 138,919,832 |
| 2022-11-30 | 2022-11-28 | 4.591 | 28,320,818 | -35,679 | 2.49% | 130,020,207 |
| 2022-11-29 | 2022-11-25 | 4.638 | 28,356,497 | -32,281 | 2.50% | 131,519,230 |
| 2022-11-28 | 2022-11-24 | 4.344 | 28,388,778 | +148,662 | 2.50% | 123,314,322 |
| 2022-11-25 | 2022-11-23 | 4.344 | 28,240,116 | -24,636 | 2.49% | 122,668,568 |
| 2022-11-24 | 2022-11-22 | 4.403 | 28,264,752 | -161,403 | 2.49% | 124,439,207 |
| 2022-11-23 | 2022-11-21 | 4.403 | 28,426,155 | -283,476 | 2.50% | 125,149,805 |
| 2022-11-22 | 2022-11-18 | 4.367 | 28,709,631 | -282,881 | 2.53% | 125,383,958 |
| 2022-11-21 | 2022-11-17 | 4.379 | 28,992,512 | -61,163 | 2.55% | 126,960,680 |
| 2022-11-18 | 2022-11-16 | 4.497 | 29,053,675 | -224,266 | 2.56% | 130,648,640 |
| 2022-11-17 | 2022-11-15 | 4.544 | 29,277,941 | -43,325 | 2.58% | 133,035,728 |
| 2022-11-16 | 2022-11-14 | 4.497 | 29,321,266 | -478,762 | 2.58% | 131,851,943 |
| 2022-11-15 | 2022-11-11 | 4.473 | 29,800,028 | +218,648 | 2.63% | 133,303,246 |
| 2022-11-10 | 2022-11-08 | 4.473 | 29,581,380 | -50,120 | 2.61% | 132,325,176 |
| 2022-11-09 | 2022-11-07 | 4.473 | 29,631,500 | -37,378 | 2.61% | 132,549,376 |
| 2022-11-08 | 2022-11-04 | 4.356 | 29,668,878 | +10,193 | 2.61% | 129,224,036 |
| 2022-11-07 | 2022-11-03 | 3.814 | 29,658,685 | -1,699 | 2.61% | 113,119,469 |
| 2022-11-04 | 2022-11-02 | 3.767 | 29,660,384 | -28,033 | 2.61% | 111,729,332 |
| 2022-11-03 | 2022-11-01 | 3.673 | 29,688,417 | -4,201,694 | 2.62% | 109,039,058 |
| 2022-11-02 | 2022-10-31 | 3.449 | 33,890,111 | +4,169,668 | 2.99% | 116,890,998 |
| 2022-11-01 | 2022-10-28 | 3.755 | 29,720,443 | -85,799 | 2.62% | 111,605,710 |
| 2022-10-31 | 2022-10-27 | 4.097 | 29,806,242 | -65,411 | 2.63% | 122,103,165 |
| 2022-10-28 | 2022-10-26 | 4.191 | 29,871,653 | -291,885 | 2.63% | 125,184,255 |
| 2022-10-27 | 2022-10-25 | 4.214 | 30,163,538 | +172,549 | 2.66% | 127,117,622 |
| 2022-10-26 | 2022-10-24 | 4.261 | 29,990,989 | -213,223 | 2.64% | 127,802,636 |
| 2022-10-25 | 2022-10-21 | 4.379 | 30,204,212 | +153,310 | 2.66% | 132,266,818 |
| 2022-10-24 | 2022-10-20 | 4.297 | 30,050,902 | +849 | 2.65% | 129,119,201 |
| 2022-10-21 | 2022-10-19 | 4.297 | 30,050,053 | -378,873 | 2.65% | 129,115,554 |
| 2022-10-20 | 2022-10-18 | 4.426 | 30,428,926 | -17,840 | 2.68% | 134,683,664 |
| 2022-10-19 | 2022-10-17 | 4.426 | 30,446,766 | +179,243 | 2.68% | 134,762,627 |
| 2022-10-18 | 2022-10-14 | 4.344 | 30,267,523 | -28,883 | 2.67% | 131,475,158 |
| 2022-10-17 | 2022-10-13 | 4.285 | 30,296,406 | +147,812 | 2.67% | 129,817,413 |
| 2022-10-14 | 2022-10-12 | 4.320 | 30,148,594 | -47,571 | 2.66% | 130,248,755 |
| 2022-10-13 | 2022-10-11 | 4.473 | 30,196,165 | -147,557 | 2.66% | 135,075,269 |
| 2022-10-12 | 2022-10-10 | 4.485 | 30,343,722 | -136,769 | 2.67% | 136,092,528 |
| 2022-10-11 | 2022-10-07 | 4.567 | 30,480,491 | +127,424 | 2.69% | 139,217,599 |
| 2022-10-10 | 2022-10-06 | 4.626 | 30,353,067 | -93,444 | 2.67% | 140,422,139 |
| 2022-10-07 | 2022-10-05 | 4.509 | 30,446,511 | -11,893 | 2.68% | 137,270,356 |
| 2022-10-06 | 2022-10-03 | 4.356 | 30,458,404 | -26,334 | 2.68% | 132,662,850 |
| 2022-10-05 | 2022-09-30 | 4.414 | 30,484,738 | -174,146 | 2.69% | 134,571,840 |
| 2022-10-03 | 2022-09-29 | 4.414 | 30,658,884 | -353,389 | 2.70% | 135,340,590 |
| 2022-09-30 | 2022-09-28 | 4.497 | 31,012,273 | +271,160 | 2.73% | 139,456,068 |
| 2022-09-29 | 2022-09-27 | 4.391 | 30,741,113 | -15,291 | 2.71% | 134,979,829 |
| 2022-09-28 | 2022-09-26 | 4.532 | 30,756,404 | +10,872 | 2.71% | 139,391,644 |
| 2022-09-27 | 2022-09-23 | 4.461 | 30,745,532 | -278,634 | 2.71% | 137,170,802 |
| 2022-09-26 | 2022-09-22 | 4.532 | 31,024,166 | +271,838 | 2.73% | 140,605,173 |
| 2022-09-23 | 2022-09-21 | 4.520 | 30,752,328 | -2,549 | 2.71% | 139,011,163 |
| 2022-09-22 | 2022-09-20 | 4.532 | 30,754,877 | -1,699 | 2.71% | 139,384,724 |
| 2022-09-21 | 2022-09-19 | 4.509 | 30,756,576 | -445,134 | 2.71% | 138,668,307 |
| 2022-09-20 | 2022-09-16 | 4.556 | 31,201,710 | -26,334 | 2.75% | 142,144,420 |
| 2022-09-19 | 2022-09-15 | 4.532 | 31,228,044 | -169,049 | 2.75% | 141,529,172 |
| 2022-09-16 | 2022-09-14 | 4.461 | 31,397,093 | -112,983 | 2.77% | 140,077,733 |
| 2022-09-15 | 2022-09-13 | 4.450 | 31,510,076 | -344,044 | 2.78% | 140,210,877 |
| 2022-09-14 | 2022-09-09 | 4.356 | 31,854,120 | -510,545 | 2.81% | 138,741,949 |
| 2022-09-13 | 2022-09-08 | 4.061 | 32,364,665 | +281,182 | 2.85% | 131,440,943 |
| 2022-09-08 | 2022-09-06 | 4.061 | 32,083,483 | -175,845 | 2.83% | 130,298,993 |
| 2022-09-07 | 2022-09-05 | 4.155 | 32,259,328 | -213,223 | 2.84% | 134,051,129 |
| 2022-09-06 | 2022-09-02 | 4.108 | 32,472,551 | +5,097 | 2.86% | 133,408,128 |
| 2022-09-05 | 2022-09-01 | 4.120 | 32,467,454 | +203,035 | 2.86% | 133,769,386 |
| 2022-09-01 | 2022-08-30 | 4.403 | 32,264,419 | +770,932 | 2.84% | 142,048,256 |
| 2022-08-31 | 2022-08-29 | 4.344 | 31,493,487 | +831,243 | 2.77% | 136,800,464 |
| 2022-08-30 | 2022-08-26 | 4.238 | 30,662,244 | -1,115,383 | 2.70% | 129,941,205 |
| 2022-08-29 | 2022-08-25 | 3.202 | 31,777,627 | -18,689 | 2.80% | 101,749,157 |
| 2022-08-26 | 2022-08-24 | 3.002 | 31,796,316 | -94,294 | 2.80% | 95,445,936 |
| 2022-08-25 | 2022-08-23 | 4.144 | 31,890,610 | -52,167 | 2.81% | 132,143,542 |
| 2022-08-22 | 2022-08-18 | 4.097 | 31,942,777 | -11,893 | 2.81% | 130,855,617 |
| 2022-08-19 | 2022-08-17 | 4.132 | 31,954,670 | -3,983 | 2.82% | 132,032,823 |
| 2022-08-18 | 2022-08-16 | 4.120 | 31,958,653 | -22,087 | 2.82% | 131,673,071 |
| 2022-08-17 | 2022-08-15 | 4.014 | 31,980,740 | -231,439 | 2.82% | 128,375,853 |
| 2022-08-16 | 2022-08-12 | 4.038 | 32,212,179 | +294,385 | 2.84% | 130,063,273 |
| 2022-08-12 | 2022-08-10 | 4.073 | 31,917,794 | -38,227 | 2.81% | 130,001,817 |
| 2022-08-11 | 2022-08-09 | 4.191 | 31,956,021 | -849 | 2.82% | 133,919,294 |
| 2022-08-10 | 2022-08-08 | 4.238 | 31,956,870 | -6,796 | 2.82% | 135,427,603 |
| 2022-08-09 | 2022-08-05 | 4.285 | 31,963,666 | -8,495 | 2.82% | 136,961,474 |
| 2022-08-08 | 2022-08-04 | 4.273 | 31,972,161 | -1,699 | 2.82% | 136,621,507 |
| 2022-08-05 | 2022-08-03 | 4.250 | 31,973,860 | -241,256 | 2.82% | 135,875,991 |
| 2022-08-04 | 2022-08-02 | 4.332 | 32,215,116 | -15,291 | 2.84% | 139,555,826 |
| 2022-08-03 | 2022-08-01 | 4.285 | 32,230,407 | -17,839 | 2.84% | 138,104,436 |
| 2022-08-02 | 2022-07-29 | 4.356 | 32,248,246 | -4,248 | 2.84% | 140,458,581 |
| 2022-08-01 | 2022-07-28 | 4.379 | 32,252,494 | +221,674 | 2.84% | 141,236,419 |
| 2022-07-28 | 2022-07-26 | 4.450 | 32,030,820 | -4,248 | 2.82% | 142,528,039 |
| 2022-07-26 | 2022-07-22 | 4.473 | 32,035,068 | +2,549 | 2.82% | 143,301,159 |
| 2022-07-25 | 2022-07-21 | 4.450 | 32,032,519 | -8,495 | 2.82% | 142,535,600 |
| 2022-07-19 | 2022-07-15 | 4.509 | 32,041,014 | -306,667 | 2.82% | 144,459,291 |
| 2022-07-18 | 2022-07-14 | 4.356 | 32,347,681 | +289,677 | 2.85% | 140,891,674 |
| 2022-07-15 | 2022-07-13 | 4.567 | 32,058,004 | -15,291 | 2.82% | 146,422,784 |
| 2022-07-13 | 2022-07-11 | 4.626 | 32,073,295 | -20,388 | 2.83% | 148,380,416 |
| 2022-07-11 | 2022-07-07 | 4.732 | 32,093,683 | -8,495 | 2.83% | 151,874,921 |
| 2022-07-08 | 2022-07-06 | 4.732 | 32,102,178 | -454,478 | 2.83% | 151,915,122 |
| 2022-07-07 | 2022-07-05 | 4.768 | 32,556,656 | -105,337 | 2.87% | 155,215,564 |
| 2022-07-06 | 2022-07-04 | 4.826 | 32,661,993 | -185,190 | 2.88% | 157,640,206 |
| 2022-07-05 | 2022-06-30 | 4.826 | 32,847,183 | -57,766 | 2.89% | 158,534,009 |
| 2022-07-04 | 2022-06-29 | 4.779 | 32,904,949 | -57,765 | 2.90% | 157,263,418 |
| 2022-06-30 | 2022-06-28 | 4.815 | 32,962,714 | -22,087 | 2.90% | 158,703,581 |
| 2022-06-29 | 2022-06-27 | 4.803 | 32,984,801 | -49,270 | 2.91% | 158,421,633 |
| 2022-06-28 | 2022-06-24 | 4.744 | 33,034,071 | +382,212 | 2.91% | 156,713,929 |
| 2022-06-27 | 2022-06-23 | 4.697 | 32,651,859 | -87,498 | 2.88% | 153,363,236 |
| 2022-06-24 | 2022-06-22 | 4.638 | 32,739,357 | -7,645 | 2.88% | 151,847,212 |
| 2022-06-23 | 2022-06-21 | 4.673 | 32,747,002 | -26,334 | 2.88% | 153,039,137 |
| 2022-06-22 | 2022-06-20 | 4.615 | 32,773,336 | -99,391 | 2.89% | 151,233,211 |
| 2022-06-21 | 2022-06-17 | 4.638 | 32,872,727 | +14,441 | 2.90% | 152,465,790 |
| 2022-06-20 | 2022-06-16 | 4.544 | 32,858,286 | -39,926 | 2.89% | 149,304,420 |
| 2022-06-17 | 2022-06-15 | 4.709 | 32,898,212 | -37,340 | 2.90% | 154,907,606 |
| 2022-06-16 | 2022-06-14 | 4.779 | 32,935,552 | +36,528 | 2.90% | 157,409,680 |
| 2022-06-15 | 2022-06-13 | 4.732 | 32,899,024 | -93,444 | 2.90% | 155,685,986 |
| 2022-06-14 | 2022-06-10 | 4.650 | 32,992,468 | -1,699 | 2.91% | 153,409,535 |
| 2022-06-13 | 2022-06-09 | 4.709 | 32,994,167 | +157,171 | 2.91% | 155,359,428 |
| 2022-06-10 | 2022-06-08 | 4.662 | 32,836,996 | -78,154 | 2.89% | 153,073,165 |
| 2022-06-09 | 2022-06-07 | 4.567 | 32,915,150 | -210,674 | 2.90% | 150,337,741 |
| 2022-06-08 | 2022-06-06 | 4.591 | 33,125,824 | +1,180,615 | 2.92% | 152,079,877 |
| 2022-06-07 | 2022-06-02 | 4.685 | 31,945,209 | -67,960 | 2.81% | 149,668,105 |
| 2022-06-06 | 2022-06-01 | 4.685 | 32,013,169 | +13,592 | 2.82% | 149,986,508 |
| 2022-06-02 | 2022-05-31 | 4.709 | 31,999,577 | +64,080 | 2.82% | 150,676,208 |
| 2022-06-01 | 2022-05-30 | 4.414 | 31,935,497 | +116,211 | 2.81% | 140,976,071 |
| 2022-05-31 | 2022-05-27 | 4.332 | 31,819,286 | -284,156 | 2.80% | 137,841,092 |
| 2022-05-30 | 2022-05-26 | 4.344 | 32,103,442 | +422,324 | 2.83% | 139,449,968 |
| 2022-05-27 | 2022-05-25 | 4.426 | 31,681,118 | +300,277 | 2.79% | 140,226,082 |
| 2022-05-26 | 2022-05-24 | 4.461 | 31,380,841 | +609,214 | 2.76% | 140,005,225 |
| 2022-05-25 | 2022-05-23 | 4.545 | 30,771,627 | +38,469 | 2.71% | 139,857,740 |
| 2022-05-24 | 2022-05-20 | 4.485 | 30,733,158 | +364,699 | 2.71% | 137,844,964 |
| 2022-05-23 | 2022-05-19 | 4.461 | 30,368,459 | -1,268,911 | 2.72% | 135,482,760 |
| 2022-05-20 | 2022-05-18 | 4.485 | 31,637,370 | +874,560 | 2.83% | 141,900,554 |
| 2022-05-19 | 2022-05-17 | 4.509 | 30,762,810 | -600,868 | 2.75% | 138,713,843 |
| 2022-05-18 | 2022-05-16 | 4.485 | 31,363,678 | +711,394 | 2.81% | 140,672,985 |
| 2022-05-17 | 2022-05-13 | 4.641 | 30,652,284 | +144,530 | 2.74% | 142,248,277 |
| 2022-05-16 | 2022-05-12 | 4.545 | 30,507,754 | +17,557 | 2.73% | 138,658,431 |
| 2022-05-13 | 2022-05-11 | 4.605 | 30,490,197 | -278,985 | 2.73% | 140,402,037 |
| 2022-05-12 | 2022-05-10 | 4.593 | 30,769,182 | +325,806 | 2.75% | 141,318,697 |
| 2022-05-11 | 2022-05-06 | 4.665 | 30,443,376 | -572,256 | 2.72% | 142,007,038 |
| 2022-05-10 | 2022-05-05 | 4.665 | 31,015,632 | -4,790,568 | 2.78% | 144,676,399 |
| 2022-05-06 | 2022-05-04 | 4.641 | 35,806,200 | +57,689 | 3.20% | 166,166,093 |
| 2022-05-05 | 2022-05-03 | 4.557 | 35,748,511 | +36,788 | 3.20% | 162,905,363 |
| 2022-05-04 | 2022-04-29 | 4.569 | 35,711,723 | +73,575 | 3.20% | 163,164,854 |
| 2022-05-03 | 2022-04-28 | 4.665 | 35,638,148 | -378,366 | 3.19% | 166,238,719 |
| 2022-04-29 | 2022-04-27 | 4.605 | 36,016,514 | +13,377 | 3.22% | 165,849,763 |
| 2022-04-28 | 2022-04-26 | 4.641 | 36,003,137 | +1,924 | 3.22% | 167,080,020 |
| 2022-04-27 | 2022-04-25 | 4.557 | 36,001,213 | -185,791 | 3.22% | 164,056,922 |
| 2022-04-26 | 2022-04-22 | 4.653 | 36,187,004 | -5,018 | 3.24% | 168,366,110 |
| 2022-04-25 | 2022-04-21 | 4.665 | 36,192,022 | -4,229,153 | 3.24% | 168,822,335 |
| 2022-04-22 | 2022-04-20 | 4.784 | 40,421,175 | +307,992 | 3.62% | 193,384,372 |
| 2022-04-21 | 2022-04-19 | 4.952 | 40,113,183 | +14,645 | 3.59% | 198,627,746 |
| 2022-04-20 | 2022-04-14 | 4.952 | 40,098,538 | -408,688 | 3.59% | 198,555,229 |
| 2022-04-19 | 2022-04-13 | 4.940 | 40,507,226 | +4,429,549 | 3.63% | 200,094,432 |
| 2022-04-14 | 2022-04-12 | 4.964 | 36,077,677 | -259,888 | 3.23% | 179,076,712 |
| 2022-04-13 | 2022-04-11 | 4.820 | 36,337,565 | +10,033 | 3.25% | 175,151,281 |
| 2022-04-12 | 2022-04-08 | 5.143 | 36,327,532 | +533,782 | 3.25% | 186,834,381 |
| 2022-04-11 | 2022-04-07 | 5.203 | 35,793,750 | -144,219 | 3.20% | 186,229,684 |
| 2022-04-08 | 2022-04-06 | 5.227 | 35,937,969 | -170,894 | 3.22% | 187,839,713 |
| 2022-04-07 | 2022-04-04 | 5.095 | 36,108,863 | +16,722 | 3.23% | 183,982,223 |
| 2022-04-06 | 2022-04-01 | 4.868 | 36,092,141 | +267,914 | 3.23% | 175,695,041 |
| 2022-04-04 | 2022-03-31 | 4.808 | 35,824,227 | -19,559 | 3.21% | 172,248,453 |
| 2022-04-01 | 2022-03-30 | 4.784 | 35,843,786 | -94,477 | 3.21% | 171,485,070 |
| 2022-03-31 | 2022-03-29 | 4.701 | 35,938,263 | -52,673 | 3.22% | 168,928,172 |
| 2022-03-30 | 2022-03-28 | 4.593 | 35,990,936 | -237,447 | 3.22% | 165,301,508 |
| 2022-03-29 | 2022-03-25 | 4.509 | 36,228,383 | +42,640 | 3.24% | 163,358,881 |
| 2022-03-28 | 2022-03-24 | 4.665 | 36,185,743 | -6,688 | 3.24% | 168,793,046 |
| 2022-03-25 | 2022-03-23 | 4.605 | 36,192,431 | -71,903 | 3.24% | 166,659,830 |
| 2022-03-24 | 2022-03-22 | 4.401 | 36,264,334 | -220,558 | 3.25% | 159,617,305 |
| 2022-03-23 | 2022-03-21 | 4.091 | 36,484,892 | -412,289 | 3.27% | 149,242,192 |
| 2022-03-22 | 2022-03-18 | 4.138 | 36,897,181 | -868,018 | 3.30% | 152,693,916 |
| 2022-03-21 | 2022-03-17 | 3.827 | 37,765,199 | +866,655 | 3.38% | 144,542,048 |
| 2022-03-18 | 2022-03-16 | 3.504 | 36,898,544 | +66,886 | 3.30% | 129,309,162 |
| 2022-03-17 | 2022-03-15 | 3.229 | 36,831,658 | -42,974 | 3.30% | 118,942,615 |
| 2022-03-16 | 2022-03-14 | 3.624 | 36,874,632 | +62,706 | 3.30% | 133,635,786 |
| 2022-03-15 | 2022-03-11 | 4.067 | 36,811,926 | +78,591 | 3.29% | 149,699,347 |
| 2022-03-14 | 2022-03-10 | 4.258 | 36,733,335 | +39,296 | 3.29% | 156,409,384 |
| 2022-03-11 | 2022-03-09 | 4.138 | 36,694,039 | +62,706 | 3.28% | 151,853,241 |
| 2022-03-10 | 2022-03-08 | 3.947 | 36,631,333 | -117,887 | 3.28% | 144,583,626 |
| 2022-03-09 | 2022-03-07 | 4.294 | 36,749,220 | -76,920 | 3.29% | 157,795,649 |
| 2022-03-08 | 2022-03-04 | 4.497 | 36,826,140 | +49,329 | 3.30% | 165,613,789 |
| 2022-03-07 | 2022-03-03 | 4.461 | 36,776,811 | -37,623 | 3.29% | 164,072,331 |
| 2022-03-04 | 2022-03-02 | 4.091 | 36,814,434 | +8,360 | 3.30% | 150,590,191 |
| 2022-03-03 | 2022-03-01 | 4.772 | 36,806,074 | -7,524 | 3.29% | 175,648,659 |
| 2022-03-02 | 2022-02-28 | 4.772 | 36,813,598 | -226,494 | 3.30% | 175,684,566 |
| 2022-03-01 | 2022-02-25 | 4.880 | 37,040,092 | +36,787 | 3.32% | 180,752,648 |
| 2022-02-28 | 2022-02-24 | 4.880 | 37,003,305 | -46,820 | 3.31% | 180,573,131 |
| 2022-02-25 | 2022-02-23 | 5.023 | 37,050,125 | +610,338 | 3.32% | 186,119,303 |
| 2022-02-24 | 2022-02-22 | 5.000 | 36,439,787 | +38,459 | 3.26% | 182,181,620 |
| 2022-02-23 | 2022-02-21 | 5.000 | 36,401,328 | +61,034 | 3.26% | 181,989,344 |
| 2022-02-22 | 2022-02-18 | 4.988 | 36,340,294 | -15,885 | 3.25% | 181,249,551 |
| 2022-02-21 | 2022-02-17 | 4.952 | 36,356,179 | +9,197 | 3.25% | 180,024,255 |
| 2022-02-18 | 2022-02-16 | 5.000 | 36,346,982 | -5,853 | 3.25% | 181,717,640 |
| 2022-02-17 | 2022-02-15 | 4.952 | 36,352,835 | +13,377 | 3.25% | 180,007,697 |
| 2022-02-16 | 2022-02-14 | 4.904 | 36,339,458 | +30,935 | 3.25% | 178,202,893 |
| 2022-02-15 | 2022-02-11 | 4.868 | 36,308,523 | -118,723 | 3.25% | 176,748,380 |
| 2022-02-14 | 2022-02-10 | 4.940 | 36,427,246 | -13,377 | 3.26% | 179,940,465 |
| 2022-02-11 | 2022-02-09 | 4.940 | 36,440,623 | -26,755 | 3.26% | 180,006,544 |
| 2022-02-10 | 2022-02-08 | 5.000 | 36,467,378 | -32,607 | 3.26% | 182,319,562 |
| 2022-02-08 | 2022-02-04 | 5.143 | 36,499,985 | +18,394 | 3.27% | 187,721,316 |
| 2022-02-07 | 2022-01-31 | 5.083 | 36,481,591 | +5,046,755 | 3.27% | 185,445,009 |
| 2022-01-27 | 2022-01-25 | 5.155 | 31,434,836 | -1,672 | 2.81% | 162,046,971 |
| 2022-01-26 | 2022-01-24 | 5.107 | 31,436,508 | +13,377 | 2.81% | 160,551,594 |
| 2022-01-25 | 2022-01-21 | 5.191 | 31,423,131 | +39,296 | 2.81% | 163,114,149 |
| 2022-01-21 | 2022-01-19 | 5.083 | 31,383,835 | -53,509 | 2.81% | 159,531,846 |
| 2022-01-19 | 2022-01-17 | 4.940 | 31,437,344 | +5,852 | 2.81% | 155,291,737 |
| 2022-01-18 | 2022-01-14 | 4.904 | 31,431,492 | -25,082 | 2.81% | 154,135,013 |
| 2022-01-17 | 2022-01-13 | 5.000 | 31,456,574 | -26,754 | 2.82% | 157,267,923 |
| 2022-01-14 | 2022-01-12 | 5.227 | 31,483,328 | +617 | 2.82% | 164,556,302 |
| 2022-01-13 | 2022-01-11 | 5.263 | 31,482,711 | +207,220 | 2.82% | 165,682,732 |
| 2022-01-12 | 2022-01-10 | 5.203 | 31,275,491 | -26,754 | 2.80% | 162,721,839 |
| 2022-01-11 | 2022-01-07 | 5.143 | 31,302,245 | -9,197 | 2.80% | 160,989,070 |
| 2022-01-10 | 2022-01-06 | 5.119 | 31,311,442 | -1,672 | 2.80% | 160,287,364 |
| 2022-01-07 | 2022-01-05 | 5.227 | 31,313,114 | -38,460 | 2.80% | 163,666,632 |
| 2022-01-06 | 2022-01-04 | 5.239 | 31,351,574 | -10,033 | 2.81% | 164,242,637 |
| 2022-01-05 | 2022-01-03 | 5.251 | 31,361,607 | +1,672 | 2.81% | 164,670,300 |
| 2022-01-04 | 2021-12-31 | 5.322 | 31,359,935 | -24,246 | 2.81% | 166,912,020 |
| 2022-01-03 | 2021-12-29 | 5.059 | 31,384,181 | +91,969 | 2.81% | 158,782,859 |
| 2021-12-30 | 2021-12-28 | 5.251 | 31,292,212 | +246,643 | 2.80% | 164,305,928 |
| 2021-12-29 | 2021-12-24 | 5.023 | 31,045,569 | -27,591 | 2.78% | 155,955,740 |
| 2021-12-28 | 2021-12-22 | 4.928 | 31,073,160 | +285,103 | 2.78% | 153,121,116 |
| 2021-12-23 | 2021-12-21 | 4.964 | 30,788,057 | -6,688 | 2.76% | 152,820,926 |
| 2021-12-22 | 2021-12-20 | 4.904 | 30,794,745 | -12,541 | 3.06% | 151,012,507 |
| 2021-12-21 | 2021-12-17 | 5.011 | 30,807,286 | -3,345 | 3.06% | 154,390,265 |
| 2021-12-20 | 2021-12-16 | 4.952 | 30,810,631 | -3,344 | 3.06% | 152,564,462 |
| 2021-12-17 | 2021-12-15 | 4.952 | 30,813,975 | -401,319 | 3.06% | 152,581,021 |
| 2021-12-16 | 2021-12-14 | 4.976 | 31,215,294 | -8,361 | 3.10% | 155,314,931 |
| 2021-12-15 | 2021-12-13 | 4.988 | 31,223,655 | -165,711 | 3.10% | 155,729,986 |
| 2021-12-14 | 2021-12-10 | 4.964 | 31,389,366 | +25,919 | 3.12% | 155,805,610 |
| 2021-12-13 | 2021-12-09 | 5.023 | 31,363,447 | -2,508 | 3.11% | 157,552,583 |
| 2021-12-10 | 2021-12-08 | 5.011 | 31,365,955 | +26,754 | 3.11% | 157,190,026 |
| 2021-12-09 | 2021-12-07 | 4.976 | 31,339,201 | -2,508 | 3.11% | 155,931,444 |
| 2021-12-08 | 2021-12-06 | 4.928 | 31,341,709 | -143,619 | 3.11% | 154,444,462 |
| 2021-12-07 | 2021-12-03 | 4.916 | 31,485,328 | +17,267 | 3.13% | 154,775,599 |
| 2021-12-06 | 2021-12-02 | 4.832 | 31,468,061 | -498,611 | 3.12% | 152,056,083 |
| 2021-12-03 | 2021-12-01 | 4.796 | 31,966,672 | -2,893,516 | 3.17% | 153,318,389 |
| 2021-12-02 | 2021-11-30 | 5.011 | 34,860,188 | +146,147 | 3.46% | 174,701,324 |
| 2021-12-01 | 2021-11-29 | 4.701 | 34,714,041 | +683,836 | 3.45% | 163,173,704 |
| 2021-11-30 | 2021-11-26 | 4.748 | 34,030,205 | +131,264 | 3.38% | 161,587,410 |
| 2021-11-29 | 2021-11-25 | 4.784 | 33,898,941 | +83,608 | 3.36% | 162,180,476 |
| 2021-11-26 | 2021-11-24 | 4.892 | 33,815,333 | +27,591 | 3.36% | 165,420,537 |
| 2021-11-25 | 2021-11-23 | 4.844 | 33,787,742 | -120,814 | 3.35% | 163,669,080 |
| 2021-11-24 | 2021-11-22 | 4.880 | 33,908,556 | -81,150 | 3.37% | 165,471,006 |
| 2021-11-23 | 2021-11-19 | 4.844 | 33,989,706 | +75,834 | 3.37% | 164,647,401 |
| 2021-11-22 | 2021-11-18 | 4.808 | 33,913,872 | +115,378 | 3.37% | 163,063,169 |
| 2021-11-19 | 2021-11-17 | 4.880 | 33,798,494 | -238,918 | 3.35% | 164,933,913 |
| 2021-11-18 | 2021-11-16 | 4.964 | 34,037,412 | +42,640 | 3.38% | 168,949,565 |
| 2021-11-17 | 2021-11-15 | 4.964 | 33,994,772 | +123,740 | 3.37% | 168,737,915 |
| 2021-11-16 | 2021-11-12 | 4.964 | 33,871,032 | +361,662 | 3.36% | 168,123,714 |
| 2021-11-15 | 2021-11-11 | 4.808 | 33,509,370 | +150,495 | 3.33% | 161,118,261 |
| 2021-11-12 | 2021-11-10 | 4.796 | 33,358,875 | +157,183 | 3.31% | 159,995,666 |
| 2021-11-11 | 2021-11-09 | 4.629 | 33,201,692 | -469,041 | 3.30% | 153,682,222 |
| 2021-11-10 | 2021-11-08 | 4.784 | 33,670,733 | +38,460 | 3.34% | 161,088,676 |
| 2021-11-09 | 2021-11-05 | 4.820 | 33,632,273 | -92,972 | 3.34% | 162,111,459 |
| 2021-11-08 | 2021-11-04 | 4.904 | 33,725,245 | +27,590 | 3.35% | 165,383,211 |
| 2021-11-05 | 2021-11-03 | 4.988 | 33,697,655 | +44,312 | 3.34% | 168,069,220 |
| 2021-11-04 | 2021-11-02 | 5.083 | 33,653,343 | +51,001 | 3.34% | 171,068,320 |
| 2021-11-03 | 2021-11-01 | 5.131 | 33,602,342 | -143,387 | 3.42% | 172,416,684 |
| 2021-11-01 | 2021-10-28 | 5.143 | 33,745,729 | +1,591,895 | 3.43% | 173,556,035 |
| 2021-10-29 | 2021-10-27 | 5.047 | 32,153,834 | +91,133 | 3.27% | 162,292,207 |
| 2021-10-28 | 2021-10-26 | 4.880 | 32,062,701 | +44,312 | 3.26% | 156,463,383 |
| 2021-10-27 | 2021-10-25 | 4.892 | 32,018,389 | +67,722 | 3.25% | 156,630,103 |
| 2021-10-26 | 2021-10-22 | 4.892 | 31,950,667 | +111,199 | 3.25% | 156,298,815 |
| 2021-10-25 | 2021-10-21 | 4.784 | 31,839,468 | +162,199 | 3.24% | 152,327,475 |
| 2021-10-22 | 2021-10-20 | 4.760 | 31,677,269 | +405,790 | 3.22% | 150,793,720 |
| 2021-10-21 | 2021-10-19 | 4.952 | 31,271,479 | -107,018 | 3.18% | 154,846,435 |
| 2021-10-20 | 2021-10-18 | 4.976 | 31,378,497 | +22,574 | 3.19% | 156,126,965 |
| 2021-10-19 | 2021-10-15 | 4.844 | 31,355,923 | +9,197 | 3.19% | 151,889,258 |
| 2021-10-18 | 2021-10-12 | 4.856 | 31,346,726 | -837 | 3.19% | 152,219,633 |
| 2021-10-15 | 2021-10-11 | 4.964 | 31,347,563 | +59,362 | 3.19% | 155,598,114 |
| 2021-10-12 | 2021-10-08 | 5.059 | 31,288,201 | +45,984 | 3.18% | 158,297,264 |
| 2021-10-11 | 2021-10-07 | 5.095 | 31,242,217 | +837 | 3.18% | 159,185,642 |
| 2021-10-08 | 2021-10-06 | 5.083 | 31,241,380 | -63,543 | 3.18% | 158,807,712 |
| 2021-10-07 | 2021-10-05 | 5.023 | 31,304,923 | -71,902 | 3.18% | 157,258,591 |
| 2021-10-05 | 2021-09-30 | 5.095 | 31,376,825 | -4,181 | 3.19% | 159,871,498 |
| 2021-09-30 | 2021-09-28 | 5.167 | 31,381,006 | -154,089 | 3.19% | 162,144,812 |
| 2021-09-29 | 2021-09-27 | 5.083 | 31,535,095 | +193,217 | 3.21% | 160,300,738 |
| 2021-09-28 | 2021-09-24 | 5.251 | 31,341,878 | +12,541 | 3.19% | 164,566,709 |
| 2021-09-27 | 2021-09-23 | 5.215 | 31,329,337 | +4,181 | 3.18% | 163,376,709 |
| 2021-09-24 | 2021-09-21 | 5.203 | 31,325,156 | -13,378 | 3.18% | 162,980,238 |
| 2021-09-23 | 2021-09-20 | 5.203 | 31,338,534 | +1,629,519 | 3.19% | 163,049,842 |
| 2021-09-21 | 2021-09-17 | 5.167 | 29,709,015 | +91,133 | 3.02% | 153,505,680 |
| 2021-09-20 | 2021-09-16 | 5.263 | 29,617,882 | +22,574 | 3.01% | 155,868,776 |
| 2021-09-17 | 2021-09-15 | 5.263 | 29,595,308 | -9,197 | 3.01% | 155,749,976 |
| 2021-09-16 | 2021-09-14 | 5.346 | 29,604,505 | -10,869 | 3.01% | 158,276,988 |
| 2021-09-15 | 2021-09-13 | 5.322 | 29,615,374 | -2,026,312 | 3.01% | 157,626,663 |
| 2021-09-14 | 2021-09-10 | 5.275 | 31,641,686 | +99,149 | 3.22% | 166,897,817 |
| 2021-09-13 | 2021-09-09 | 5.191 | 31,542,537 | +26,754 | 3.21% | 163,733,973 |
| 2021-09-10 | 2021-09-08 | 5.167 | 31,515,783 | +43,477 | 3.20% | 162,841,201 |
| 2021-09-09 | 2021-09-07 | 5.167 | 31,472,306 | +374,563 | 3.20% | 162,616,557 |
| 2021-09-08 | 2021-09-06 | 5.287 | 31,097,743 | +51,001 | 3.16% | 164,400,672 |
| 2021-09-07 | 2021-09-03 | 5.000 | 31,046,742 | +50,165 | 3.16% | 155,218,958 |
| 2021-09-06 | 2021-09-02 | 4.928 | 30,996,577 | +46,820 | 3.15% | 152,743,733 |
| 2021-09-02 | 2021-08-31 | 5.083 | 30,949,757 | +42,640 | 3.15% | 157,325,320 |
| 2021-09-01 | 2021-08-30 | 4.820 | 30,907,117 | -109,865 | 3.14% | 148,975,891 |
| 2021-08-31 | 2021-08-27 | 4.868 | 31,016,982 | +20,066 | 3.15% | 150,989,378 |
| 2021-08-30 | 2021-08-26 | 4.844 | 30,996,916 | -34,279 | 3.15% | 150,150,215 |
| 2021-08-27 | 2021-08-25 | 4.964 | 31,031,195 | +607,830 | 3.15% | 154,027,777 |
| 2021-08-26 | 2021-08-24 | 4.964 | 30,423,365 | +28,426 | 3.09% | 151,010,725 |
| 2021-08-25 | 2021-08-23 | 4.808 | 30,394,939 | -305,169 | 3.09% | 146,143,592 |
| 2021-08-24 | 2021-08-20 | 4.904 | 30,700,108 | -321,890 | 3.12% | 150,548,422 |
| 2021-08-23 | 2021-08-19 | 5.000 | 31,021,998 | -24,744 | 3.15% | 155,095,250 |
| 2021-08-20 | 2021-08-18 | 5.251 | 31,046,742 | +10,869 | 3.16% | 163,017,040 |
| 2021-08-19 | 2021-08-17 | 5.287 | 31,035,873 | +415,437 | 3.15% | 164,073,591 |
| 2021-08-18 | 2021-08-16 | 5.275 | 30,620,436 | -324,168 | 3.11% | 161,511,113 |
| 2021-08-17 | 2021-08-13 | 5.263 | 30,944,604 | +683,317 | 3.15% | 162,850,859 |
| 2021-08-16 | 2021-08-12 | 5.263 | 30,261,287 | +4,515,056 | 3.08% | 159,254,796 |
| 2021-08-13 | 2021-08-11 | 5.322 | 25,746,231 | +331,924 | 2.62% | 137,033,302 |
| 2021-08-12 | 2021-08-10 | 5.143 | 25,414,307 | +96,985 | 2.58% | 130,707,099 |
| 2021-08-10 | 2021-08-06 | 5.083 | 25,317,322 | -54,805 | 2.57% | 128,694,250 |
| 2021-08-09 | 2021-08-05 | 5.203 | 25,372,127 | +44,772 | 2.58% | 132,007,493 |
| 2021-08-05 | 2021-08-03 | 5.598 | 25,327,355 | -121,231 | 2.57% | 141,771,241 |
| 2021-08-04 | 2021-08-02 | 5.358 | 25,448,586 | +41,804 | 2.59% | 136,362,238 |
| 2021-08-03 | 2021-07-30 | 5.502 | 25,406,782 | +33,443 | 2.58% | 139,784,798 |
| 2021-07-30 | 2021-07-28 | 5.322 | 25,373,339 | -167,216 | 2.58% | 135,048,599 |
| 2021-07-29 | 2021-07-27 | 5.023 | 25,540,555 | -334,432 | 2.60% | 128,301,599 |
| 2021-07-28 | 2021-07-26 | 5.382 | 25,874,987 | -334,432 | 2.63% | 139,266,000 |
| 2021-07-26 | 2021-07-22 | 5.944 | 26,209,419 | -172,232 | 2.66% | 155,799,562 |
| 2021-07-23 | 2021-07-21 | 5.885 | 26,381,651 | -96,149 | 2.68% | 155,245,680 |
| 2021-07-22 | 2021-07-20 | 6.028 | 26,477,800 | +449,811 | 2.69% | 159,611,759 |
| 2021-07-21 | 2021-07-19 | 6.052 | 26,027,989 | -249,988 | 2.65% | 157,522,857 |
| 2021-07-20 | 2021-07-16 | 6.076 | 26,277,977 | -166,380 | 2.67% | 159,664,399 |
| 2021-07-19 | 2021-07-15 | 6.100 | 26,444,357 | -127,920 | 2.69% | 161,307,900 |
| 2021-07-16 | 2021-07-14 | 6.016 | 26,572,277 | -82,772 | 2.70% | 159,863,459 |
| 2021-07-15 | 2021-07-13 | 6.088 | 26,655,049 | +20,066 | 2.71% | 162,274,290 |
| 2021-07-14 | 2021-07-12 | 6.172 | 26,634,983 | +836 | 2.71% | 164,382,119 |
| 2021-07-13 | 2021-07-09 | 6.172 | 26,634,147 | +836 | 2.71% | 164,376,960 |
| 2021-07-12 | 2021-07-08 | 6.076 | 26,633,311 | +836 | 2.71% | 161,823,400 |
| 2021-07-09 | 2021-07-07 | 6.160 | 26,632,475 | +836 | 2.71% | 164,048,101 |
| 2021-07-08 | 2021-07-06 | 6.220 | 26,631,639 | +16,722 | 2.71% | 165,635,601 |
| 2021-07-07 | 2021-07-05 | 6.208 | 26,614,917 | +9,197 | 2.71% | 165,213,268 |
| 2021-07-06 | 2021-07-02 | 6.100 | 26,605,720 | -7,525 | 2.70% | 162,292,198 |
| 2021-07-05 | 2021-06-30 | 5.753 | 26,613,245 | -38,460 | 2.71% | 153,107,109 |
| 2021-07-02 | 2021-06-29 | 5.562 | 26,651,705 | -40,132 | 2.71% | 148,228,051 |
| 2021-06-24 | 2021-06-22 | 5.466 | 26,691,837 | -26,754 | 2.71% | 145,897,252 |
| 2021-06-23 | 2021-06-21 | 5.586 | 26,718,591 | -265,037 | 2.72% | 149,239,189 |
| 2021-06-22 | 2021-06-18 | 5.729 | 26,983,628 | +181,429 | 2.74% | 154,592,458 |
| 2021-06-18 | 2021-06-16 | 5.478 | 26,802,199 | -48,493 | 2.72% | 146,821,060 |
| 2021-06-11 | 2021-06-09 | 5.777 | 26,850,692 | +270,890 | 2.73% | 155,115,452 |
| 2021-06-04 | 2021-06-02 | 5.621 | 26,579,802 | +65,214 | 2.70% | 149,417,700 |
| 2021-06-03 | 2021-06-01 | 5.861 | 26,514,588 | -512,516 | 2.70% | 155,393,702 |
| 2021-06-02 | 2021-05-31 | 5.765 | 27,027,104 | -52,673 | 2.75% | 155,811,318 |
| 2021-05-31 | 2021-05-27 | 5.789 | 27,079,777 | -2,027,953 | 2.75% | 156,762,758 |
| 2021-05-28 | 2021-05-26 | 5.693 | 29,107,730 | +253,332 | 2.96% | 165,717,258 |
| 2021-05-27 | 2021-05-25 | 5.406 | 28,854,398 | +1,766,218 | 2.93% | 155,992,207 |
| 2021-05-26 | 2021-05-24 | 5.263 | 27,088,180 | -1,333,129 | 2.75% | 142,555,820 |
| 2021-05-25 | 2021-05-21 | 5.059 | 28,421,309 | +98,658 | 2.89% | 143,792,718 |
| 2021-05-24 | 2021-05-20 | 5.095 | 28,322,651 | -7,525 | 2.88% | 144,309,841 |
| 2021-05-21 | 2021-05-18 | 5.251 | 28,330,176 | -7,525 | 2.88% | 148,753,174 |
| 2021-05-20 | 2021-05-17 | 5.059 | 28,337,701 | +1,456,910 | 2.88% | 143,369,718 |
| 2021-05-18 | 2021-05-14 | 5.179 | 26,880,791 | -10,032 | 2.73% | 139,213,833 |
| 2021-05-17 | 2021-05-13 | 5.574 | 26,890,823 | +101,165 | 2.73% | 149,879,577 |
| 2021-05-14 | 2021-05-12 | 5.598 | 26,789,658 | -110,362 | 2.72% | 149,956,561 |
| 2021-05-13 | 2021-05-11 | 5.442 | 26,900,020 | -183,938 | 2.73% | 146,391,698 |
| 2021-05-12 | 2021-05-10 | 5.442 | 27,083,958 | +379,582 | 2.75% | 147,392,701 |
| 2021-05-11 | 2021-05-07 | 5.346 | 26,704,376 | +15,049 | 2.71% | 142,771,791 |
| 2021-05-10 | 2021-05-06 | 5.299 | 26,689,327 | -5,852 | 2.71% | 141,414,453 |
| 2021-05-07 | 2021-05-05 | 5.598 | 26,695,179 | +20,902 | 2.71% | 149,427,709 |
| 2021-05-06 | 2021-05-04 | 5.645 | 26,674,277 | +54,345 | 2.71% | 150,586,869 |
| 2021-05-05 | 2021-05-03 | 5.633 | 26,619,932 | +2,508 | 2.71% | 149,961,680 |
| 2021-05-04 | 2021-04-30 | 5.574 | 26,617,424 | -179,757 | 2.71% | 148,355,752 |
| 2021-05-03 | 2021-04-29 | 5.741 | 26,797,181 | -410,515 | 2.72% | 153,844,791 |
| 2021-04-29 | 2021-04-27 | 5.873 | 27,207,696 | -836 | 2.77% | 159,781,211 |
| 2021-04-28 | 2021-04-26 | 5.837 | 27,208,532 | +1,672 | 2.77% | 158,809,830 |
| 2021-04-27 | 2021-04-23 | 5.370 | 27,206,860 | -993,917 | 2.77% | 146,109,082 |
| 2021-04-26 | 2021-04-22 | 5.598 | 28,200,777 | -16,721 | 2.87% | 157,855,376 |
| 2021-04-23 | 2021-04-21 | 5.418 | 28,217,498 | +989,736 | 2.87% | 152,886,505 |
| 2021-04-22 | 2021-04-20 | 5.143 | 27,227,762 | +50,165 | 2.77% | 140,033,792 |
| 2021-04-19 | 2021-04-15 | 4.473 | 27,177,597 | -836 | 2.76% | 121,572,432 |
| 2021-04-14 | 2021-04-12 | 4.605 | 27,178,433 | +836 | 2.76% | 125,151,942 |
| 2021-04-13 | 2021-04-09 | 4.641 | 27,177,597 | -1,313,299 | 2.76% | 126,123,272 |
| 2021-04-12 | 2021-04-08 | 4.605 | 28,490,896 | +54,345 | 2.90% | 131,195,605 |
| 2021-04-09 | 2021-04-07 | 4.174 | 28,436,551 | +66,886 | 2.89% | 118,701,115 |
| 2021-04-08 | 2021-04-01 | 3.887 | 28,369,665 | +1,042,410 | 2.88% | 110,278,289 |
| 2021-04-07 | 2021-03-31 | 3.708 | 27,327,255 | -51,001 | 2.78% | 101,323,493 |
| 2021-04-01 | 2021-03-30 | 3.744 | 27,378,256 | -12,541 | 2.78% | 102,494,973 |
| 2021-03-31 | 2021-03-29 | 3.744 | 27,390,797 | -26,755 | 2.78% | 102,541,923 |
| 2021-03-30 | 2021-03-26 | 3.911 | 27,417,552 | -425,564 | 2.79% | 107,233,104 |
| 2021-03-29 | 2021-03-25 | 3.863 | 27,843,116 | -1,250,594 | 2.83% | 107,565,452 |
| 2021-03-26 | 2021-03-24 | 3.863 | 29,093,710 | -35,115 | 2.96% | 112,396,834 |
| 2021-03-25 | 2021-03-23 | 4.043 | 29,128,825 | +1,235,544 | 2.96% | 117,758,460 |
| 2021-03-24 | 2021-03-22 | 4.031 | 27,893,281 | +25,082 | 2.84% | 112,429,933 |
| 2021-03-23 | 2021-03-19 | 4.150 | 27,868,199 | -1,672 | 2.83% | 115,662,034 |
| 2021-03-22 | 2021-03-18 | 4.354 | 27,869,871 | -160,959 | 2.83% | 121,335,753 |
| 2021-03-19 | 2021-03-17 | 4.055 | 28,030,830 | -22,142 | 2.85% | 113,654,884 |
| 2021-03-18 | 2021-03-16 | 3.708 | 28,052,972 | +13,377 | 2.85% | 104,014,293 |
| 2021-03-17 | 2021-03-15 | 3.660 | 28,039,595 | -51,837 | 2.85% | 102,623,214 |
| 2021-03-16 | 2021-03-12 | 3.732 | 28,091,432 | +67,723 | 2.86% | 104,828,874 |
| 2021-03-15 | 2021-03-11 | 3.708 | 28,023,709 | +17,557 | 2.85% | 103,905,792 |
| 2021-03-12 | 2021-03-10 | 3.648 | 28,006,152 | -34,279 | 2.85% | 102,165,845 |
| 2021-03-11 | 2021-03-09 | 3.612 | 28,040,431 | +35,115 | 2.85% | 101,284,754 |
| 2021-03-10 | 2021-03-08 | 3.469 | 28,005,316 | -162,631 | 2.85% | 97,138,395 |
| 2021-03-09 | 2021-03-05 | 3.457 | 28,167,947 | -17,558 | 2.86% | 97,365,587 |
| 2021-03-08 | 2021-03-04 | 3.588 | 28,185,505 | +23,410 | 2.86% | 101,134,545 |
| 2021-03-05 | 2021-03-03 | 3.612 | 28,162,095 | +492,451 | 2.86% | 101,724,216 |
| 2021-03-04 | 2021-03-02 | 3.457 | 27,669,644 | -2,508 | 2.81% | 95,643,148 |
| 2021-03-03 | 2021-03-01 | 3.241 | 27,672,152 | -836 | 2.81% | 89,694,265 |
| 2021-03-02 | 2021-02-26 | 3.170 | 27,672,988 | +836 | 2.81% | 87,711,064 |
| 2021-03-01 | 2021-02-25 | 3.253 | 27,672,152 | -4,181 | 2.81% | 90,025,240 |
| 2021-02-26 | 2021-02-24 | 3.182 | 27,676,333 | -25,667 | 2.81% | 88,052,691 |
| 2021-02-24 | 2021-02-22 | 3.182 | 27,702,000 | -250,824 | 2.82% | 88,134,351 |
| 2021-02-23 | 2021-02-19 | 3.337 | 27,952,824 | +1,672 | 2.84% | 93,278,669 |
| 2021-02-22 | 2021-02-18 | 3.349 | 27,951,152 | +5,017 | 2.84% | 93,607,402 |
| 2021-02-19 | 2021-02-17 | 3.469 | 27,946,135 | -1,673 | 2.84% | 96,933,122 |
| 2021-02-18 | 2021-02-16 | 3.469 | 27,947,808 | -16,721 | 2.84% | 96,938,925 |
| 2021-02-17 | 2021-02-11 | 3.385 | 27,964,529 | -12,541 | 2.84% | 94,655,618 |
| 2021-02-10 | 2021-02-08 | 3.229 | 27,977,070 | -837 | 2.84% | 90,347,979 |
| 2021-02-09 | 2021-02-05 | 3.182 | 27,977,907 | +2,509 | 2.84% | 89,012,153 |
| 2021-02-08 | 2021-02-04 | 3.265 | 27,975,398 | +1,672 | 2.84% | 91,346,386 |
| 2021-02-05 | 2021-02-03 | 3.182 | 27,973,726 | +8,361 | 2.84% | 88,998,852 |
| 2021-02-02 | 2021-01-29 | 3.241 | 27,965,365 | +836 | 2.84% | 90,644,662 |
| 2021-02-01 | 2021-01-28 | 3.301 | 27,964,529 | +4,180 | 2.84% | 92,314,313 |
| 2021-01-29 | 2021-01-27 | 3.481 | 27,960,349 | +165,544 | 2.84% | 97,316,846 |
| 2021-01-28 | 2021-01-26 | 3.564 | 27,794,805 | +334,432 | 2.83% | 99,067,760 |
| 2021-01-26 | 2021-01-22 | 3.492 | 27,460,373 | -2,509 | 2.79% | 95,905,107 |
| 2021-01-25 | 2021-01-21 | 3.492 | 27,462,882 | +216,545 | 2.79% | 95,913,869 |
| 2021-01-22 | 2021-01-20 | 3.373 | 27,246,337 | -1,672 | 2.77% | 91,898,766 |
| 2021-01-20 | 2021-01-18 | 3.122 | 27,248,009 | -824,374 | 2.77% | 85,060,461 |
| 2021-01-19 | 2021-01-15 | 3.158 | 28,072,383 | -386,269 | 2.85% | 88,641,206 |
| 2021-01-18 | 2021-01-14 | 3.349 | 28,458,652 | -421,384 | 2.89% | 95,307,001 |
| 2021-01-15 | 2021-01-13 | 3.469 | 28,880,036 | +36,787 | 2.94% | 100,172,423 |
| 2021-01-14 | 2021-01-12 | 3.624 | 28,843,249 | +85,280 | 2.93% | 104,529,592 |
| 2021-01-13 | 2021-01-11 | 3.552 | 28,757,969 | -19,466 | 2.92% | 102,156,760 |
| 2021-01-12 | 2021-01-08 | 3.361 | 28,777,435 | -40,968 | 2.93% | 96,718,789 |
| 2021-01-11 | 2021-01-07 | 3.349 | 28,818,403 | +8,361 | 2.93% | 96,511,794 |
| 2021-01-08 | 2021-01-06 | 3.516 | 28,810,042 | +132,936 | 2.93% | 101,307,983 |
| 2021-01-07 | 2021-01-05 | 2.847 | 28,677,106 | +30,099 | 2.91% | 81,632,807 |
| 2021-01-06 | 2021-01-04 | 2.906 | 28,647,007 | +119,142 | 2.91% | 83,260,301 |
| 2021-01-05 | 2020-12-31 | 3.708 | 28,527,865 | 2.90% | 105,775,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy