History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 2,407,609 | +0 | 0.17% | 7,343,207 |
| 2025-10-13 | 2025-10-09 | 3.060 | 2,407,609 | +0 | 0.17% | 7,367,284 |
| 2025-10-10 | 2025-10-08 | 3.010 | 2,407,609 | +0 | 0.17% | 7,246,903 |
| 2025-10-09 | 2025-10-06 | 3.010 | 2,407,609 | +0 | 0.17% | 7,246,903 |
| 2025-10-08 | 2025-10-03 | 3.060 | 2,407,609 | +0 | 0.17% | 7,367,284 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,407,609 | +0 | 0.17% | 7,511,740 |
| 2025-10-03 | 2025-09-30 | 3.130 | 2,407,609 | -21,000 | 0.17% | 7,535,816 |
| 2025-10-02 | 2025-09-29 | 3.070 | 2,428,609 | +6,000 | 0.17% | 7,455,830 |
| 2025-09-30 | 2025-09-26 | 3.030 | 2,422,609 | +2,000 | 0.17% | 7,340,505 |
| 2025-09-22 | 2025-09-18 | 3.130 | 2,420,609 | -6,000 | 0.17% | 7,576,506 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,426,609 | -10,000 | 0.17% | 7,619,552 |
| 2025-09-12 | 2025-09-10 | 3.200 | 2,436,609 | -5,000 | 0.17% | 7,797,149 |
| 2025-09-11 | 2025-09-09 | 3.180 | 2,441,609 | +5,000 | 0.17% | 7,764,317 |
| 2025-09-10 | 2025-09-08 | 3.160 | 2,436,609 | -3,000 | 0.17% | 7,699,684 |
| 2025-09-04 | 2025-09-02 | 3.230 | 2,439,609 | -113,000 | 0.17% | 7,879,937 |
| 2025-09-03 | 2025-09-01 | 3.210 | 2,552,609 | +7,000 | 0.18% | 8,193,875 |
| 2025-09-02 | 2025-08-29 | 3.180 | 2,545,609 | -47,000 | 0.18% | 8,095,037 |
| 2025-09-01 | 2025-08-28 | 3.130 | 2,592,609 | -1,000 | 0.18% | 8,114,866 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,593,609 | +1,000 | 0.18% | 8,195,804 |
| 2025-08-28 | 2025-08-26 | 3.250 | 2,592,609 | +14,000 | 0.18% | 8,425,979 |
| 2025-08-27 | 2025-08-25 | 3.190 | 2,578,609 | -100,000 | 0.18% | 8,225,763 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,678,609 | -38,000 | 0.19% | 8,384,046 |
| 2025-08-21 | 2025-08-19 | 3.060 | 2,716,609 | -62,000 | 0.19% | 8,312,824 |
| 2025-08-20 | 2025-08-18 | 2.950 | 2,778,609 | -47,000 | 0.20% | 8,196,897 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,825,609 | +4,000 | 0.20% | 8,166,010 |
| 2025-08-14 | 2025-08-12 | 2.820 | 2,821,609 | +18,000 | 0.20% | 7,956,937 |
| 2025-08-13 | 2025-08-11 | 2.790 | 2,803,609 | +17,000 | 0.20% | 7,822,069 |
| 2025-08-12 | 2025-08-08 | 2.800 | 2,786,609 | +1,000 | 0.20% | 7,802,505 |
| 2025-08-11 | 2025-08-07 | 2.840 | 2,785,609 | -8,000 | 0.20% | 7,911,130 |
| 2025-08-08 | 2025-08-06 | 2.820 | 2,793,609 | +2,000 | 0.20% | 7,877,977 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,791,609 | -9,000 | 0.20% | 7,816,505 |
| 2025-08-05 | 2025-08-01 | 2.850 | 2,800,609 | -38,000 | 0.20% | 7,981,736 |
| 2025-08-04 | 2025-07-31 | 2.850 | 2,838,609 | -2,000 | 0.20% | 8,090,036 |
| 2025-07-31 | 2025-07-29 | 2.970 | 2,840,609 | -30,000 | 0.20% | 8,436,609 |
| 2025-07-29 | 2025-07-25 | 3.030 | 2,870,609 | -3,000 | 0.20% | 8,697,945 |
| 2025-07-25 | 2025-07-23 | 2.840 | 2,873,609 | +31,000 | 0.20% | 8,161,050 |
| 2025-07-15 | 2025-07-11 | 2.770 | 2,842,609 | -26,000 | 0.20% | 7,874,027 |
| 2025-07-14 | 2025-07-10 | 2.820 | 2,868,609 | -15,000 | 0.20% | 8,089,477 |
| 2025-07-11 | 2025-07-09 | 2.790 | 2,883,609 | -21,000 | 0.20% | 8,045,269 |
| 2025-07-04 | 2025-07-02 | 2.700 | 2,904,609 | +1,000 | 0.21% | 7,842,444 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,903,609 | -23,000 | 0.21% | 7,810,708 |
| 2025-06-27 | 2025-06-25 | 2.690 | 2,926,609 | +4,000 | 0.21% | 7,872,578 |
| 2025-06-25 | 2025-06-23 | 2.600 | 2,922,609 | +11,000 | 0.21% | 7,598,783 |
| 2025-06-24 | 2025-06-20 | 2.600 | 2,911,609 | +16,000 | 0.21% | 7,570,183 |
| 2025-06-23 | 2025-06-19 | 2.650 | 2,895,609 | +4,000 | 0.21% | 7,673,364 |
| 2025-06-17 | 2025-06-13 | 2.690 | 2,891,609 | -43,000 | 0.21% | 7,778,428 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,934,609 | -34,000 | 0.21% | 7,982,136 |
| 2025-06-11 | 2025-06-09 | 2.650 | 2,968,609 | -20,000 | 0.21% | 7,866,814 |
| 2025-06-10 | 2025-06-06 | 2.570 | 2,988,609 | -18,000 | 0.21% | 7,680,725 |
| 2025-06-09 | 2025-06-05 | 2.570 | 3,006,609 | -20,000 | 0.21% | 7,726,985 |
| 2025-06-04 | 2025-06-02 | 2.450 | 3,026,609 | +38,000 | 0.21% | 7,415,192 |
| 2025-06-02 | 2025-05-29 | 2.550 | 2,988,609 | -7,000 | 0.21% | 7,620,953 |
| 2025-05-30 | 2025-05-28 | 2.460 | 2,995,609 | +1,000 | 0.21% | 7,369,198 |
| 2025-05-29 | 2025-05-27 | 2.450 | 2,994,609 | -11,000 | 0.21% | 7,336,792 |
| 2025-05-28 | 2025-05-26 | 2.719 | 3,005,609 | +2,000 | 0.21% | 8,173,261 |
| 2025-05-27 | 2025-05-23 | 2.741 | 3,003,609 | +162,813 | 0.21% | 8,231,633 |
| 2025-05-26 | 2025-05-22 | 2.762 | 2,840,796 | +70,605 | 0.21% | 7,845,783 |
| 2025-05-22 | 2025-05-20 | 2.783 | 2,770,191 | +16,004 | 0.21% | 7,709,637 |
| 2025-05-21 | 2025-05-19 | 2.709 | 2,754,187 | -44,246 | 0.21% | 7,460,304 |
| 2025-05-20 | 2025-05-16 | 2.677 | 2,798,433 | +1,883 | 0.21% | 7,490,976 |
| 2025-05-19 | 2025-05-15 | 2.762 | 2,796,550 | +25,418 | 0.21% | 7,723,584 |
| 2025-05-16 | 2025-05-14 | 2.751 | 2,771,132 | -6,590 | 0.21% | 7,623,948 |
| 2025-05-13 | 2025-05-09 | 2.666 | 2,777,722 | +6,590 | 0.21% | 7,406,029 |
| 2025-05-09 | 2025-05-07 | 2.687 | 2,771,132 | -2,824 | 0.21% | 7,447,331 |
| 2025-05-08 | 2025-05-06 | 2.698 | 2,773,956 | +2,824 | 0.21% | 7,484,387 |
| 2025-05-07 | 2025-05-02 | 2.719 | 2,771,132 | +3,766 | 0.21% | 7,535,639 |
| 2025-05-06 | 2025-04-30 | 2.698 | 2,767,366 | -19,770 | 0.21% | 7,466,606 |
| 2025-05-02 | 2025-04-29 | 2.719 | 2,787,136 | -64,957 | 0.21% | 7,579,160 |
| 2025-04-30 | 2025-04-28 | 2.656 | 2,852,093 | +18,828 | 0.22% | 7,574,023 |
| 2025-04-29 | 2025-04-25 | 2.687 | 2,833,265 | +13,180 | 0.21% | 7,614,312 |
| 2025-04-28 | 2025-04-24 | 2.656 | 2,820,085 | -21,652 | 0.21% | 7,489,022 |
| 2025-04-25 | 2025-04-23 | 2.602 | 2,841,737 | -2,825 | 0.21% | 7,395,591 |
| 2025-04-24 | 2025-04-22 | 2.528 | 2,844,562 | +5,649 | 0.21% | 7,191,430 |
| 2025-04-23 | 2025-04-17 | 2.539 | 2,838,913 | +84,726 | 0.21% | 7,207,305 |
| 2025-04-22 | 2025-04-16 | 2.528 | 2,754,187 | +16,946 | 0.21% | 6,962,950 |
| 2025-04-17 | 2025-04-15 | 2.571 | 2,737,241 | +64,015 | 0.21% | 7,036,413 |
| 2025-04-16 | 2025-04-14 | 2.486 | 2,673,226 | +16,004 | 0.20% | 6,644,686 |
| 2025-04-14 | 2025-04-10 | 2.528 | 2,657,222 | -3,765,625 | 0.20% | 6,717,810 |
| 2025-04-11 | 2025-04-09 | 2.464 | 6,422,847 | -55,543 | 0.48% | 15,828,453 |
| 2025-04-10 | 2025-04-08 | 2.475 | 6,478,390 | -941 | 0.49% | 16,034,150 |
| 2025-04-09 | 2025-04-07 | 2.390 | 6,479,331 | -153,449 | 0.49% | 15,485,870 |
| 2025-04-02 | 2025-03-31 | 2.719 | 6,632,780 | +8,472 | 0.50% | 18,036,758 |
| 2025-04-01 | 2025-03-28 | 2.741 | 6,624,308 | +348,321 | 0.50% | 18,154,452 |
| 2025-03-31 | 2025-03-27 | 2.794 | 6,275,987 | +95,082 | 0.47% | 17,533,181 |
| 2025-03-25 | 2025-03-21 | 2.964 | 6,180,905 | -28,243 | 0.47% | 18,318,048 |
| 2025-03-24 | 2025-03-20 | 3.123 | 6,209,148 | -4,707 | 0.47% | 19,391,092 |
| 2025-03-21 | 2025-03-19 | 3.123 | 6,213,855 | +3,766 | 0.47% | 19,405,792 |
| 2025-03-20 | 2025-03-18 | 3.112 | 6,210,089 | +941 | 0.47% | 19,328,065 |
| 2025-03-13 | 2025-03-11 | 3.102 | 6,209,148 | -8,472 | 0.47% | 19,259,180 |
| 2025-03-11 | 2025-03-07 | 3.049 | 6,217,620 | -32,949 | 0.47% | 18,955,227 |
| 2025-03-10 | 2025-03-06 | 3.049 | 6,250,569 | +1,882 | 0.47% | 19,055,677 |
| 2025-03-07 | 2025-03-05 | 3.059 | 6,248,687 | +19,770 | 0.47% | 19,116,315 |
| 2025-03-05 | 2025-03-03 | 3.049 | 6,228,917 | +18,828 | 0.47% | 18,989,668 |
| 2025-03-04 | 2025-02-28 | 2.953 | 6,210,089 | -96,965 | 0.47% | 18,338,573 |
| 2025-03-03 | 2025-02-27 | 2.932 | 6,307,054 | -28,242 | 0.48% | 18,490,921 |
| 2025-02-28 | 2025-02-26 | 2.794 | 6,335,296 | -77,195 | 0.48% | 17,698,872 |
| 2025-02-27 | 2025-02-25 | 2.677 | 6,412,491 | -1,883 | 0.48% | 17,165,254 |
| 2025-02-26 | 2025-02-24 | 2.687 | 6,414,374 | -36,715 | 0.48% | 17,238,431 |
| 2025-02-25 | 2025-02-21 | 2.602 | 6,451,089 | -123,324 | 0.49% | 16,788,892 |
| 2025-02-24 | 2025-02-20 | 2.624 | 6,574,413 | -88,492 | 0.50% | 17,249,514 |
| 2025-02-21 | 2025-02-19 | 2.581 | 6,662,905 | -11,297 | 0.50% | 17,198,589 |
| 2025-02-20 | 2025-02-18 | 2.560 | 6,674,202 | +47,070 | 0.50% | 17,085,957 |
| 2025-02-19 | 2025-02-17 | 2.549 | 6,627,132 | +96,024 | 0.50% | 16,895,062 |
| 2025-02-18 | 2025-02-14 | 2.549 | 6,531,108 | +17,886 | 0.49% | 16,650,260 |
| 2025-02-17 | 2025-02-13 | 2.528 | 6,513,222 | +942 | 0.49% | 16,466,290 |
| 2025-02-14 | 2025-02-12 | 2.571 | 6,512,280 | +9,414 | 0.49% | 16,740,613 |
| 2025-02-11 | 2025-02-07 | 2.549 | 6,502,866 | +169,453 | 0.49% | 16,578,261 |
| 2025-02-10 | 2025-02-06 | 2.581 | 6,333,413 | +8,472 | 0.48% | 16,348,089 |
| 2025-02-07 | 2025-02-05 | 2.698 | 6,324,941 | +62,133 | 0.48% | 17,065,268 |
| 2025-02-05 | 2025-02-03 | 2.719 | 6,262,808 | -28,242 | 0.47% | 17,030,680 |
| 2025-01-24 | 2025-01-22 | 2.677 | 6,291,050 | -84,726 | 0.47% | 16,840,175 |
| 2025-01-13 | 2025-01-09 | 2.592 | 6,375,776 | -4,707 | 0.48% | 16,525,165 |
| 2025-01-10 | 2025-01-08 | 2.560 | 6,380,483 | +8,472 | 0.48% | 16,334,036 |
| 2025-01-09 | 2025-01-07 | 2.677 | 6,372,011 | +2,824 | 0.48% | 17,056,895 |
| 2025-01-08 | 2025-01-06 | 2.645 | 6,369,187 | -5,648 | 0.48% | 16,846,367 |
| 2025-01-03 | 2024-12-31 | 2.539 | 6,374,835 | +11,297 | 0.48% | 16,184,145 |
| 2024-12-30 | 2024-12-24 | 2.581 | 6,363,538 | -942 | 0.48% | 16,425,849 |
| 2024-12-27 | 2024-12-20 | 2.528 | 6,364,480 | +60,250 | 0.48% | 16,090,251 |
| 2024-12-23 | 2024-12-19 | 2.656 | 6,304,230 | -140 | 0.48% | 16,741,524 |
| 2024-12-19 | 2024-12-17 | 2.634 | 6,304,370 | +13,180 | 0.48% | 16,607,960 |
| 2024-12-18 | 2024-12-16 | 2.613 | 6,291,190 | -909,593 | 0.47% | 16,439,584 |
| 2024-12-17 | 2024-12-13 | 2.666 | 7,200,783 | +28,243 | 0.54% | 19,198,901 |
| 2024-12-13 | 2024-12-11 | 2.762 | 7,172,540 | +11,297 | 0.54% | 19,809,305 |
| 2024-12-10 | 2024-12-06 | 2.677 | 7,161,243 | +48,011 | 0.54% | 19,169,548 |
| 2024-12-09 | 2024-12-05 | 2.730 | 7,113,232 | +20,711 | 0.54% | 19,418,828 |
| 2024-12-06 | 2024-12-04 | 2.794 | 7,092,521 | -9,414 | 0.53% | 19,814,326 |
| 2024-12-05 | 2024-12-03 | 2.687 | 7,101,935 | +8,473 | 0.54% | 19,086,229 |
| 2024-11-26 | 2024-11-22 | 2.518 | 7,093,462 | -1,883 | 0.54% | 17,857,864 |
| 2024-11-25 | 2024-11-21 | 2.507 | 7,095,345 | -133,680 | 0.54% | 17,787,235 |
| 2024-11-20 | 2024-11-18 | 2.539 | 7,229,025 | +11,297 | 0.55% | 18,352,725 |
| 2024-11-19 | 2024-11-15 | 2.560 | 7,217,728 | -3,765 | 0.54% | 18,477,384 |
| 2024-11-15 | 2024-11-13 | 2.613 | 7,221,493 | +7,006 | 0.54% | 18,870,570 |
| 2024-11-13 | 2024-11-11 | 2.698 | 7,214,487 | +35,774 | 0.54% | 19,465,345 |
| 2024-11-12 | 2024-11-08 | 2.698 | 7,178,713 | -5,649 | 0.54% | 19,368,823 |
| 2024-11-11 | 2024-11-07 | 2.719 | 7,184,362 | +28,243 | 0.54% | 19,536,695 |
| 2024-11-08 | 2024-11-06 | 2.656 | 7,156,119 | +1,882 | 0.54% | 19,003,801 |
| 2024-11-07 | 2024-11-05 | 2.698 | 7,154,237 | +16,946 | 0.54% | 19,302,785 |
| 2024-11-06 | 2024-11-04 | 2.698 | 7,137,291 | +49,894 | 0.54% | 19,257,063 |
| 2024-11-04 | 2024-10-31 | 2.698 | 7,087,397 | -1,883 | 0.53% | 19,122,444 |
| 2024-11-01 | 2024-10-30 | 2.709 | 7,089,280 | +10,356 | 0.53% | 19,202,830 |
| 2024-10-31 | 2024-10-29 | 2.804 | 7,078,924 | +2,824 | 0.53% | 19,851,535 |
| 2024-10-30 | 2024-10-28 | 2.794 | 7,076,100 | -4,707 | 0.53% | 19,768,451 |
| 2024-10-28 | 2024-10-24 | 2.815 | 7,080,807 | +18,828 | 0.53% | 19,932,031 |
| 2024-10-23 | 2024-10-21 | 2.879 | 7,061,979 | -3,765 | 0.53% | 20,329,123 |
| 2024-10-22 | 2024-10-18 | 2.879 | 7,065,744 | +65,898 | 0.53% | 20,339,961 |
| 2024-10-21 | 2024-10-17 | 2.857 | 6,999,846 | +2,824 | 0.53% | 20,001,552 |
| 2024-10-18 | 2024-10-16 | 2.953 | 6,997,022 | +4,707 | 0.53% | 20,662,409 |
| 2024-10-15 | 2024-10-10 | 2.868 | 6,992,315 | +101,672 | 0.53% | 20,054,308 |
| 2024-10-14 | 2024-10-09 | 2.868 | 6,890,643 | +112,969 | 0.52% | 19,762,707 |
| 2024-10-10 | 2024-10-08 | 2.868 | 6,777,674 | +219,348 | 0.51% | 19,438,707 |
| 2024-10-09 | 2024-10-07 | 3.134 | 6,558,326 | -51,778 | 0.49% | 20,551,236 |
| 2024-10-08 | 2024-10-04 | 3.091 | 6,610,104 | +10,356 | 0.50% | 20,432,627 |
| 2024-10-07 | 2024-10-03 | 3.176 | 6,599,748 | -7,532 | 0.50% | 20,961,457 |
| 2024-10-04 | 2024-10-02 | 3.155 | 6,607,280 | +157,215 | 0.50% | 20,845,009 |
| 2024-10-03 | 2024-09-30 | 3.070 | 6,450,065 | +21,653 | 0.49% | 19,800,897 |
| 2024-09-30 | 2024-09-26 | 2.900 | 6,428,412 | -56,485 | 0.48% | 18,641,861 |
| 2024-09-27 | 2024-09-25 | 2.677 | 6,484,897 | -60,250 | 0.49% | 17,359,074 |
| 2024-09-26 | 2024-09-24 | 2.592 | 6,545,147 | +13,180 | 0.49% | 16,964,152 |
| 2024-09-24 | 2024-09-20 | 2.645 | 6,531,967 | -941 | 0.49% | 17,276,917 |
| 2024-09-23 | 2024-09-19 | 2.602 | 6,532,908 | +941 | 0.49% | 17,001,825 |
| 2024-09-16 | 2024-09-12 | 2.549 | 6,531,967 | -2,824 | 0.49% | 16,652,450 |
| 2024-09-13 | 2024-09-11 | 2.433 | 6,534,791 | +941 | 0.49% | 15,896,082 |
| 2024-09-11 | 2024-09-09 | 2.571 | 6,533,850 | +23,535 | 0.49% | 16,796,061 |
| 2024-09-10 | 2024-09-05 | 2.528 | 6,510,315 | -2,824 | 0.49% | 16,458,941 |
| 2024-09-09 | 2024-09-04 | 2.411 | 6,513,139 | +3,766 | 0.49% | 15,705,043 |
| 2024-09-05 | 2024-09-03 | 2.486 | 6,509,373 | +20,711 | 0.49% | 16,179,978 |
| 2024-09-04 | 2024-09-02 | 2.507 | 6,488,662 | +56,484 | 0.49% | 16,266,349 |
| 2024-09-03 | 2024-08-30 | 2.677 | 6,432,178 | -5,648 | 0.49% | 17,217,953 |
| 2024-09-02 | 2024-08-29 | 2.592 | 6,437,826 | +23,535 | 0.49% | 16,685,990 |
| 2024-08-30 | 2024-08-28 | 2.602 | 6,414,291 | +2,824 | 0.48% | 16,693,126 |
| 2024-08-29 | 2024-08-27 | 2.687 | 6,411,467 | +28,242 | 0.48% | 17,230,618 |
| 2024-08-28 | 2024-08-26 | 2.783 | 6,383,225 | +19,770 | 0.48% | 17,764,965 |
| 2024-08-22 | 2024-08-20 | 2.921 | 6,363,455 | +47,070 | 0.48% | 18,588,682 |
| 2024-08-15 | 2024-08-13 | 2.942 | 6,316,385 | +3,766 | 0.48% | 18,585,373 |
| 2024-08-06 | 2024-08-02 | 2.974 | 6,312,619 | +4,707 | 0.48% | 18,775,458 |
| 2024-08-05 | 2024-08-01 | 2.911 | 6,307,912 | +941 | 0.48% | 18,359,427 |
| 2024-08-01 | 2024-07-30 | 2.762 | 6,306,971 | +16,945 | 0.48% | 17,418,755 |
| 2024-07-31 | 2024-07-29 | 2.826 | 6,290,026 | +6,590 | 0.47% | 17,772,847 |
| 2024-07-30 | 2024-07-26 | 2.964 | 6,283,436 | +13,180 | 0.47% | 18,621,914 |
| 2024-07-29 | 2024-07-25 | 2.942 | 6,270,256 | -18,828 | 0.47% | 18,449,643 |
| 2024-07-25 | 2024-07-23 | 2.900 | 6,289,084 | +10,355 | 0.47% | 18,237,822 |
| 2024-07-24 | 2024-07-22 | 2.985 | 6,278,729 | -32,008 | 0.47% | 18,741,355 |
| 2024-07-23 | 2024-07-19 | 2.953 | 6,310,737 | +1,883 | 0.48% | 18,635,790 |
| 2024-07-22 | 2024-07-18 | 2.996 | 6,308,854 | +2,824 | 0.48% | 18,898,290 |
| 2024-07-19 | 2024-07-17 | 3.080 | 6,306,030 | +12,239 | 0.48% | 19,425,712 |
| 2024-07-16 | 2024-07-12 | 3.155 | 6,293,791 | +9,414 | 0.47% | 19,855,997 |
| 2024-07-15 | 2024-07-11 | 3.080 | 6,284,377 | +6,590 | 0.47% | 19,359,010 |
| 2024-07-12 | 2024-07-10 | 3.080 | 6,277,787 | +3,765 | 0.47% | 19,338,710 |
| 2024-07-11 | 2024-07-09 | 3.080 | 6,274,022 | +10,356 | 0.47% | 19,327,112 |
| 2024-07-10 | 2024-07-08 | 3.059 | 6,263,666 | +3,765 | 0.47% | 19,162,140 |
| 2024-07-08 | 2024-07-04 | 3.123 | 6,259,901 | +6,590 | 0.47% | 19,549,593 |
| 2024-07-05 | 2024-07-03 | 3.165 | 6,253,311 | -4,707 | 0.47% | 19,794,713 |
| 2024-07-03 | 2024-06-28 | 3.080 | 6,258,018 | +23,535 | 0.47% | 19,277,811 |
| 2024-07-02 | 2024-06-27 | 3.112 | 6,234,483 | +15,063 | 0.47% | 19,403,988 |
| 2024-06-26 | 2024-06-24 | 3.187 | 6,219,420 | +45,187 | 0.47% | 19,819,562 |
| 2024-06-25 | 2024-06-21 | 3.325 | 6,174,233 | +2,825 | 0.47% | 20,528,172 |
| 2024-06-24 | 2024-06-20 | 3.335 | 6,171,408 | +3,765,625 | 0.47% | 20,584,334 |
| 2024-06-20 | 2024-06-18 | 3.304 | 2,405,783 | +32,949 | 0.18% | 7,947,669 |
| 2024-06-19 | 2024-06-17 | 3.282 | 2,372,834 | +16,004 | 0.18% | 7,788,409 |
| 2024-06-14 | 2024-06-12 | 3.335 | 2,356,830 | +2,824 | 0.18% | 7,861,055 |
| 2024-06-13 | 2024-06-11 | 3.314 | 2,354,006 | +134,621 | 0.18% | 7,801,625 |
| 2024-06-12 | 2024-06-07 | 3.335 | 2,219,385 | +18,828 | 0.17% | 7,402,616 |
| 2024-06-11 | 2024-06-06 | 3.357 | 2,200,557 | +43,305 | 0.17% | 7,386,567 |
| 2024-06-07 | 2024-06-05 | 3.335 | 2,157,252 | +4,707 | 0.16% | 7,195,375 |
| 2024-06-06 | 2024-06-04 | 3.410 | 2,152,545 | +18,828 | 0.16% | 7,339,732 |
| 2024-06-05 | 2024-06-03 | 3.346 | 2,133,717 | +7,531 | 0.16% | 7,139,541 |
| 2024-06-03 | 2024-05-30 | 3.378 | 2,126,186 | +18,828 | 0.16% | 7,182,098 |
| 2024-05-30 | 2024-05-28 | 3.463 | 2,107,358 | +27,301 | 0.16% | 7,297,580 |
| 2024-05-28 | 2024-05-24 | 4.084 | 2,080,057 | +158,437 | 0.16% | 8,495,167 |
| 2024-05-27 | 2024-05-23 | 4.119 | 1,921,620 | -95,013 | 0.16% | 7,914,229 |
| 2024-05-24 | 2024-05-22 | 4.222 | 2,016,633 | +7,846 | 0.16% | 8,513,759 |
| 2024-05-23 | 2024-05-21 | 4.187 | 2,008,787 | -11,332 | 0.16% | 8,411,500 |
| 2024-05-22 | 2024-05-20 | 4.245 | 2,020,119 | -12,204 | 0.16% | 8,574,827 |
| 2024-05-21 | 2024-05-17 | 4.199 | 2,032,323 | +194,383 | 0.17% | 8,533,368 |
| 2024-05-20 | 2024-05-16 | 4.187 | 1,837,940 | +61,889 | 0.15% | 7,696,103 |
| 2024-05-17 | 2024-05-14 | 4.187 | 1,776,051 | +2,615 | 0.14% | 7,436,952 |
| 2024-05-10 | 2024-05-08 | 4.050 | 1,773,436 | -12,203 | 0.14% | 7,181,859 |
| 2024-05-08 | 2024-05-06 | 3.992 | 1,785,639 | -3,487 | 0.15% | 7,128,852 |
| 2024-05-02 | 2024-04-29 | 3.671 | 1,789,126 | +30,509 | 0.15% | 6,568,067 |
| 2024-04-30 | 2024-04-26 | 3.556 | 1,758,617 | -7,846 | 0.14% | 6,254,313 |
| 2024-04-18 | 2024-04-16 | 3.373 | 1,766,463 | -871 | 0.14% | 5,957,973 |
| 2024-04-17 | 2024-04-15 | 3.361 | 1,767,334 | +1,743 | 0.14% | 5,940,636 |
| 2024-04-16 | 2024-04-12 | 3.373 | 1,765,591 | +22,664 | 0.14% | 5,955,032 |
| 2024-04-15 | 2024-04-11 | 3.488 | 1,742,927 | -8,717 | 0.14% | 6,078,543 |
| 2024-04-12 | 2024-04-10 | 3.488 | 1,751,644 | +10,460 | 0.14% | 6,108,943 |
| 2024-04-11 | 2024-04-09 | 3.545 | 1,741,184 | +6,102 | 0.14% | 6,172,340 |
| 2024-04-03 | 2024-03-28 | 3.728 | 1,735,082 | -8,717 | 0.14% | 6,469,192 |
| 2024-03-28 | 2024-03-26 | 3.545 | 1,743,799 | +8,717 | 0.14% | 6,181,610 |
| 2024-03-26 | 2024-03-22 | 3.625 | 1,735,082 | -39,226 | 0.14% | 6,290,045 |
| 2024-03-20 | 2024-03-18 | 3.556 | 1,774,308 | -41,840 | 0.14% | 6,310,117 |
| 2024-03-19 | 2024-03-15 | 3.488 | 1,816,148 | +85,424 | 0.15% | 6,333,904 |
| 2024-03-14 | 2024-03-12 | 3.786 | 1,730,724 | -85,424 | 0.14% | 6,552,219 |
| 2024-02-28 | 2024-02-26 | 3.820 | 1,816,148 | +85,424 | 0.15% | 6,938,125 |
| 2024-02-23 | 2024-02-21 | 3.728 | 1,730,724 | +3,487 | 0.14% | 6,452,943 |
| 2024-02-22 | 2024-02-20 | 3.706 | 1,727,237 | +1,743 | 0.14% | 6,400,312 |
| 2024-02-15 | 2024-02-09 | 3.533 | 1,725,494 | -8,717 | 0.14% | 6,096,925 |
| 2024-02-14 | 2024-02-07 | 3.361 | 1,734,211 | +7,845 | 0.14% | 5,829,298 |
| 2024-02-08 | 2024-02-06 | 3.430 | 1,726,366 | +7,845 | 0.14% | 5,921,759 |
| 2024-02-06 | 2024-02-02 | 3.499 | 1,718,521 | -3,486 | 0.14% | 6,013,141 |
| 2024-02-05 | 2024-02-01 | 3.568 | 1,722,007 | +5,230 | 0.14% | 6,143,869 |
| 2024-01-30 | 2024-01-26 | 3.855 | 1,716,777 | -5,230 | 0.14% | 6,617,590 |
| 2024-01-29 | 2024-01-25 | 3.568 | 1,722,007 | -237,967 | 0.14% | 6,143,869 |
| 2024-01-26 | 2024-01-24 | 3.419 | 1,959,974 | +108,959 | 0.16% | 6,700,593 |
| 2024-01-25 | 2024-01-23 | 3.373 | 1,851,015 | +141,211 | 0.15% | 6,243,153 |
| 2024-01-09 | 2024-01-05 | 3.797 | 1,709,804 | -4,358 | 0.14% | 6,492,635 |
| 2024-01-02 | 2023-12-28 | 3.786 | 1,714,162 | +5,230 | 0.14% | 6,489,519 |
| 2023-12-22 | 2023-12-20 | 3.843 | 1,708,932 | -54,044 | 0.14% | 6,567,745 |
| 2023-12-18 | 2023-12-14 | 3.981 | 1,762,976 | -32,252 | 0.15% | 7,018,148 |
| 2023-12-15 | 2023-12-13 | 4.038 | 1,795,228 | -85,424 | 0.15% | 7,249,515 |
| 2023-12-14 | 2023-12-12 | 4.073 | 1,880,652 | -54,043 | 0.16% | 7,659,201 |
| 2023-12-13 | 2023-12-11 | 3.946 | 1,934,695 | +8,716 | 0.16% | 7,635,151 |
| 2023-12-11 | 2023-12-07 | 4.199 | 1,925,979 | +7,845 | 0.16% | 8,086,849 |
| 2023-12-08 | 2023-12-06 | 4.336 | 1,918,134 | -13,946 | 0.16% | 8,317,971 |
| 2023-12-06 | 2023-12-04 | 4.589 | 1,932,080 | -554,384 | 0.16% | 8,866,083 |
| 2023-12-05 | 2023-12-01 | 4.807 | 2,486,464 | -283,294 | 0.21% | 11,952,063 |
| 2023-12-04 | 2023-11-30 | 4.704 | 2,769,758 | -184,794 | 0.23% | 13,027,838 |
| 2023-11-29 | 2023-11-27 | 4.486 | 2,954,552 | -42,712 | 0.25% | 13,253,027 |
| 2023-11-28 | 2023-11-24 | 4.463 | 2,997,264 | -6,973 | 0.25% | 13,375,847 |
| 2023-11-27 | 2023-11-23 | 4.463 | 3,004,237 | -18,306 | 0.25% | 13,406,965 |
| 2023-11-22 | 2023-11-20 | 4.382 | 3,022,543 | -21,791 | 0.25% | 13,245,932 |
| 2023-11-21 | 2023-11-17 | 4.348 | 3,044,334 | -3,487 | 0.25% | 13,236,653 |
| 2023-11-15 | 2023-11-13 | 4.336 | 3,047,821 | -34,867 | 0.26% | 13,216,849 |
| 2023-11-14 | 2023-11-10 | 4.371 | 3,082,688 | -3,487 | 0.26% | 13,474,145 |
| 2023-11-13 | 2023-11-09 | 4.233 | 3,086,175 | -6,973 | 0.26% | 13,064,524 |
| 2023-11-10 | 2023-11-08 | 4.245 | 3,093,148 | -35,792 | 0.26% | 13,129,528 |
| 2023-11-08 | 2023-11-06 | 4.096 | 3,128,940 | +40,097 | 0.26% | 12,814,809 |
| 2023-11-07 | 2023-11-03 | 3.878 | 3,088,843 | +48,814 | 0.26% | 11,977,308 |
| 2023-11-06 | 2023-11-02 | 3.878 | 3,040,029 | -24,407 | 0.25% | 11,788,027 |
| 2023-11-03 | 2023-11-01 | 3.843 | 3,064,436 | -23,535 | 0.26% | 11,777,200 |
| 2023-10-27 | 2023-10-25 | 3.809 | 3,087,971 | +7,845 | 0.26% | 11,761,372 |
| 2023-10-25 | 2023-10-20 | 3.855 | 3,080,126 | +13,075 | 0.26% | 11,872,835 |
| 2023-10-20 | 2023-10-18 | 3.878 | 3,067,051 | +3,487 | 0.26% | 11,892,807 |
| 2023-10-19 | 2023-10-17 | 3.912 | 3,063,564 | +6,973 | 0.26% | 11,984,723 |
| 2023-10-18 | 2023-10-16 | 3.901 | 3,056,591 | +67,991 | 0.26% | 11,922,379 |
| 2023-10-16 | 2023-10-12 | 3.946 | 2,988,600 | +31,380 | 0.25% | 11,794,320 |
| 2023-10-13 | 2023-10-11 | 3.923 | 2,957,220 | +143,826 | 0.25% | 11,602,629 |
| 2023-10-12 | 2023-10-10 | 3.912 | 2,813,394 | +7,845 | 0.24% | 11,006,053 |
| 2023-10-11 | 2023-10-09 | 3.866 | 2,805,549 | +23,535 | 0.23% | 10,846,620 |
| 2023-10-03 | 2023-09-28 | 3.969 | 2,782,014 | +15,690 | 0.23% | 11,042,873 |
| 2023-09-29 | 2023-09-27 | 3.843 | 2,766,324 | +15,690 | 0.23% | 10,631,500 |
| 2023-09-27 | 2023-09-25 | 3.901 | 2,750,634 | +16,562 | 0.23% | 10,728,979 |
| 2023-09-26 | 2023-09-22 | 3.992 | 2,734,072 | +1,743 | 0.23% | 10,915,305 |
| 2023-09-20 | 2023-09-18 | 3.969 | 2,732,329 | +17,434 | 0.23% | 10,845,655 |
| 2023-09-14 | 2023-09-12 | 4.107 | 2,714,895 | +15,690 | 0.23% | 11,150,202 |
| 2023-09-04 | 2023-08-30 | 4.027 | 2,699,205 | +13,075 | 0.23% | 10,869,002 |
| 2023-08-31 | 2023-08-29 | 4.038 | 2,686,130 | +3,487 | 0.22% | 10,847,168 |
| 2023-08-23 | 2023-08-21 | 4.405 | 2,682,643 | -4,359 | 0.22% | 11,817,913 |
| 2023-08-07 | 2023-08-03 | 4.692 | 2,687,002 | -21,792 | 0.22% | 12,607,761 |
| 2023-07-07 | 2023-07-05 | 4.359 | 2,708,794 | +32,760 | 0.23% | 11,808,813 |
| 2023-06-21 | 2023-06-19 | 4.566 | 2,676,034 | +1,743 | 0.23% | 12,218,598 |
| 2023-06-19 | 2023-06-15 | 4.233 | 2,674,291 | +20,048 | 0.23% | 11,320,920 |
| 2023-06-15 | 2023-06-13 | 4.107 | 2,654,243 | +122,035 | 0.23% | 10,901,102 |
| 2023-06-01 | 2023-05-30 | 4.709 | 2,532,208 | +64,432 | 0.22% | 11,923,392 |
| 2023-05-31 | 2023-05-29 | 4.638 | 2,467,776 | +2,549 | 0.22% | 11,445,701 |
| 2023-05-30 | 2023-05-25 | 4.662 | 2,465,227 | +4,247 | 0.22% | 11,491,919 |
| 2023-05-29 | 2023-05-24 | 4.732 | 2,460,980 | +12,743 | 0.22% | 11,645,941 |
| 2023-05-25 | 2023-05-23 | 4.803 | 2,448,237 | +1,699 | 0.21% | 11,758,558 |
| 2023-05-24 | 2023-05-22 | 4.850 | 2,446,538 | +849 | 0.21% | 11,865,598 |
| 2023-05-23 | 2023-05-19 | 4.803 | 2,445,689 | -17,839 | 0.21% | 11,746,321 |
| 2023-05-11 | 2023-05-09 | 5.074 | 2,463,528 | -5,097 | 0.22% | 12,498,999 |
| 2023-05-10 | 2023-05-08 | 4.873 | 2,468,625 | +16,990 | 0.22% | 12,030,839 |
| 2023-05-09 | 2023-05-05 | 4.932 | 2,451,635 | +5,097 | 0.21% | 12,092,338 |
| 2023-05-08 | 2023-05-04 | 4.944 | 2,446,538 | +134,219 | 0.21% | 12,095,998 |
| 2023-04-27 | 2023-04-25 | 5.132 | 2,312,319 | +6,796 | 0.20% | 11,867,922 |
| 2023-04-26 | 2023-04-24 | 5.427 | 2,305,523 | -13,592 | 0.20% | 12,511,542 |
| 2023-04-25 | 2023-04-21 | 5.286 | 2,319,115 | +34,830 | 0.20% | 12,257,703 |
| 2023-04-21 | 2023-04-19 | 5.533 | 2,284,285 | -13,592 | 0.20% | 12,638,298 |
| 2023-04-20 | 2023-04-18 | 5.615 | 2,297,877 | +91,745 | 0.20% | 12,902,849 |
| 2023-04-19 | 2023-04-17 | 5.674 | 2,206,132 | +25,485 | 0.19% | 12,517,540 |
| 2023-04-18 | 2023-04-14 | 5.650 | 2,180,647 | +8,495 | 0.19% | 12,321,599 |
| 2023-04-14 | 2023-04-12 | 5.686 | 2,172,152 | +849 | 0.19% | 12,350,308 |
| 2023-04-13 | 2023-04-11 | 5.756 | 2,171,303 | +8,495 | 0.19% | 12,498,841 |
| 2023-04-04 | 2023-03-31 | 5.945 | 2,162,808 | -32,281 | 0.19% | 12,857,301 |
| 2023-04-03 | 2023-03-30 | 5.780 | 2,195,089 | +135,070 | 0.19% | 12,687,442 |
| 2023-03-31 | 2023-03-29 | 5.544 | 2,060,019 | +167,350 | 0.18% | 11,421,748 |
| 2023-03-30 | 2023-03-28 | 5.297 | 1,892,669 | +17,839 | 0.17% | 10,025,999 |
| 2023-03-29 | 2023-03-27 | 5.356 | 1,874,830 | +1,699 | 0.16% | 10,041,850 |
| 2023-03-27 | 2023-03-23 | 5.509 | 1,873,131 | +1,699 | 0.17% | 10,319,400 |
| 2023-03-24 | 2023-03-22 | 5.450 | 1,871,432 | +11,893 | 0.16% | 10,199,890 |
| 2023-03-23 | 2023-03-21 | 5.391 | 1,859,539 | +3,398 | 0.16% | 10,025,620 |
| 2023-03-22 | 2023-03-20 | 5.215 | 1,856,141 | +24,635 | 0.16% | 9,679,549 |
| 2023-03-20 | 2023-03-16 | 5.286 | 1,831,506 | +3,398 | 0.16% | 9,680,441 |
| 2023-03-17 | 2023-03-15 | 5.356 | 1,828,108 | +40,776 | 0.16% | 9,791,601 |
| 2023-03-16 | 2023-03-14 | 5.415 | 1,787,332 | +14,441 | 0.16% | 9,678,399 |
| 2023-03-15 | 2023-03-13 | 5.627 | 1,772,891 | +850 | 0.16% | 9,975,861 |
| 2023-03-10 | 2023-03-08 | 5.768 | 1,772,041 | +9,344 | 0.16% | 10,221,398 |
| 2023-03-09 | 2023-03-07 | 5.968 | 1,762,697 | +8,495 | 0.16% | 10,520,250 |
| 2023-03-08 | 2023-03-06 | 5.980 | 1,754,202 | +11,893 | 0.15% | 10,490,200 |
| 2023-03-07 | 2023-03-03 | 5.933 | 1,742,309 | +10,194 | 0.15% | 10,337,039 |
| 2023-03-06 | 2023-03-02 | 5.898 | 1,732,115 | +6,796 | 0.15% | 10,215,389 |
| 2023-03-03 | 2023-03-01 | 5.909 | 1,725,319 | +29,732 | 0.15% | 10,195,619 |
| 2023-03-02 | 2023-02-28 | 5.980 | 1,695,587 | -23,786 | 0.15% | 10,139,680 |
| 2023-02-28 | 2023-02-24 | 5.721 | 1,719,373 | +2,549 | 0.15% | 9,836,641 |
| 2023-02-27 | 2023-02-23 | 5.756 | 1,716,824 | +2,548 | 0.15% | 9,882,688 |
| 2023-02-24 | 2023-02-22 | 6.027 | 1,714,276 | -16,990 | 0.15% | 10,332,161 |
| 2023-02-23 | 2023-02-21 | 6.027 | 1,731,266 | -7,645 | 0.15% | 10,434,562 |
| 2023-02-21 | 2023-02-17 | 5.933 | 1,738,911 | -2,549 | 0.15% | 10,316,879 |
| 2023-02-20 | 2023-02-16 | 5.933 | 1,741,460 | -24,635 | 0.15% | 10,332,002 |
| 2023-02-17 | 2023-02-15 | 5.768 | 1,766,095 | -27,184 | 0.16% | 10,187,101 |
| 2023-02-16 | 2023-02-14 | 5.497 | 1,793,279 | -4,247 | 0.16% | 9,858,372 |
| 2023-02-10 | 2023-02-08 | 5.321 | 1,797,526 | -5,097 | 0.16% | 9,564,319 |
| 2023-02-08 | 2023-02-06 | 5.286 | 1,802,623 | -3,398 | 0.16% | 9,527,780 |
| 2023-02-07 | 2023-02-03 | 5.439 | 1,806,021 | -4,248 | 0.16% | 9,822,120 |
| 2023-02-06 | 2023-02-02 | 5.474 | 1,810,269 | -11,892 | 0.16% | 9,909,153 |
| 2023-02-03 | 2023-02-01 | 5.533 | 1,822,161 | -30,582 | 0.16% | 10,081,498 |
| 2023-02-02 | 2023-01-31 | 5.297 | 1,852,743 | -4,248 | 0.16% | 9,814,499 |
| 2023-01-26 | 2023-01-19 | 4.944 | 1,856,991 | +10,194 | 0.16% | 9,181,202 |
| 2023-01-13 | 2023-01-11 | 4.979 | 1,846,797 | +84,950 | 0.16% | 9,196,022 |
| 2023-01-11 | 2023-01-09 | 5.156 | 1,761,847 | -6,796 | 0.16% | 9,084,118 |
| 2022-12-30 | 2022-12-28 | 5.297 | 1,768,643 | -129,973 | 0.16% | 9,368,998 |
| 2022-12-29 | 2022-12-23 | 5.297 | 1,898,616 | -108,735 | 0.17% | 10,057,501 |
| 2022-12-23 | 2022-12-21 | 5.415 | 2,007,351 | -75,605 | 0.18% | 10,869,801 |
| 2022-12-22 | 2022-12-20 | 5.297 | 2,082,956 | -169,898 | 0.18% | 11,034,002 |
| 2022-12-21 | 2022-12-19 | 5.333 | 2,252,854 | -8,495 | 0.20% | 12,013,560 |
| 2022-12-20 | 2022-12-16 | 5.344 | 2,261,349 | -25,485 | 0.20% | 12,085,480 |
| 2022-12-16 | 2022-12-14 | 5.368 | 2,286,834 | -8,495 | 0.20% | 12,275,521 |
| 2022-12-15 | 2022-12-13 | 5.497 | 2,295,329 | -32,280 | 0.20% | 12,618,342 |
| 2022-12-13 | 2022-12-09 | 5.415 | 2,327,609 | -28,883 | 0.21% | 12,603,998 |
| 2022-12-12 | 2022-12-08 | 5.321 | 2,356,492 | -8,495 | 0.21% | 12,538,479 |
| 2022-12-09 | 2022-12-07 | 5.344 | 2,364,987 | -37,378 | 0.21% | 12,639,359 |
| 2022-12-08 | 2022-12-06 | 5.344 | 2,402,365 | -16,990 | 0.21% | 12,839,121 |
| 2022-12-07 | 2022-12-05 | 5.344 | 2,419,355 | -45,872 | 0.21% | 12,929,922 |
| 2022-12-05 | 2022-12-01 | 5.274 | 2,465,227 | -12,743 | 0.22% | 13,000,959 |
| 2022-12-02 | 2022-11-30 | 5.074 | 2,477,970 | -146,962 | 0.22% | 12,572,272 |
| 2022-12-01 | 2022-11-29 | 4.873 | 2,624,932 | -32,281 | 0.23% | 12,792,601 |
| 2022-11-29 | 2022-11-25 | 4.638 | 2,657,213 | -849 | 0.23% | 12,324,322 |
| 2022-11-24 | 2022-11-22 | 4.403 | 2,658,062 | -8,495 | 0.23% | 11,702,460 |
| 2022-11-18 | 2022-11-16 | 4.497 | 2,666,557 | +17,839 | 0.23% | 11,990,980 |
| 2022-11-17 | 2022-11-15 | 4.544 | 2,648,718 | -6,796 | 0.23% | 12,035,482 |
| 2022-11-16 | 2022-11-14 | 4.497 | 2,655,514 | -86,648 | 0.23% | 11,941,322 |
| 2022-11-15 | 2022-11-11 | 4.473 | 2,742,162 | +850 | 0.24% | 12,266,401 |
| 2022-11-07 | 2022-11-03 | 3.814 | 2,741,312 | +849 | 0.24% | 10,455,479 |
| 2022-11-03 | 2022-11-01 | 3.673 | 2,740,463 | +67,960 | 0.24% | 10,065,121 |
| 2022-11-02 | 2022-10-31 | 3.449 | 2,672,503 | -31,432 | 0.24% | 9,217,779 |
| 2022-10-19 | 2022-10-17 | 4.426 | 2,703,935 | -6,796 | 0.24% | 11,968,082 |
| 2022-10-07 | 2022-10-05 | 4.509 | 2,710,731 | +7,646 | 0.24% | 12,221,532 |
| 2022-10-05 | 2022-09-30 | 4.414 | 2,703,085 | -8,495 | 0.24% | 11,932,500 |
| 2022-09-22 | 2022-09-20 | 4.532 | 2,711,580 | -8,495 | 0.24% | 12,289,200 |
| 2022-09-21 | 2022-09-19 | 4.509 | 2,720,075 | +42,475 | 0.24% | 12,263,660 |
| 2022-09-19 | 2022-09-15 | 4.532 | 2,677,600 | +5,946 | 0.24% | 12,135,198 |
| 2022-09-13 | 2022-09-08 | 4.061 | 2,671,654 | +850 | 0.24% | 10,850,250 |
| 2022-09-01 | 2022-08-30 | 4.403 | 2,670,804 | -10,194 | 0.24% | 11,758,558 |
| 2022-08-30 | 2022-08-26 | 4.238 | 2,680,998 | -51,819 | 0.24% | 11,361,599 |
| 2022-08-29 | 2022-08-25 | 3.202 | 2,732,817 | +47,571 | 0.24% | 8,750,239 |
| 2022-08-26 | 2022-08-24 | 3.002 | 2,685,246 | +138,468 | 0.24% | 8,060,551 |
| 2022-08-11 | 2022-08-09 | 4.191 | 2,546,778 | -8 | 0.22% | 10,672,878 |
| 2022-08-08 | 2022-08-04 | 4.273 | 2,546,786 | -51 | 0.22% | 10,882,772 |
| 2022-07-28 | 2022-07-26 | 4.450 | 2,546,837 | -3,398 | 0.22% | 11,332,700 |
| 2022-07-13 | 2022-07-11 | 4.626 | 2,550,235 | +1,699 | 0.22% | 11,798,131 |
| 2022-07-06 | 2022-07-04 | 4.826 | 2,548,536 | -16,990 | 0.22% | 12,300,282 |
| 2022-07-05 | 2022-06-30 | 4.826 | 2,565,526 | +101,939 | 0.23% | 12,382,283 |
| 2022-06-28 | 2022-06-24 | 4.744 | 2,463,587 | +5,947 | 0.22% | 11,687,279 |
| 2022-06-27 | 2022-06-23 | 4.697 | 2,457,640 | +2,556 | 0.22% | 11,543,343 |
| 2022-06-22 | 2022-06-20 | 4.615 | 2,455,084 | +84,949 | 0.22% | 11,329,034 |
| 2022-06-21 | 2022-06-17 | 4.638 | 2,370,135 | +25,485 | 0.21% | 10,992,836 |
| 2022-06-15 | 2022-06-13 | 4.732 | 2,344,650 | +51 | 0.21% | 11,095,440 |
| 2022-06-10 | 2022-06-08 | 4.662 | 2,344,599 | -5,097 | 0.21% | 10,929,599 |
| 2022-06-08 | 2022-06-06 | 4.591 | 2,349,696 | +5,097 | 0.21% | 10,787,399 |
| 2022-06-07 | 2022-06-02 | 4.685 | 2,344,599 | +11,043 | 0.21% | 10,984,799 |
| 2022-06-06 | 2022-06-01 | 4.685 | 2,333,556 | +59,465 | 0.21% | 10,933,061 |
| 2022-06-02 | 2022-05-31 | 4.709 | 2,274,091 | -12,743 | 0.20% | 10,707,998 |
| 2022-05-31 | 2022-05-27 | 4.332 | 2,286,834 | +850 | 0.20% | 9,906,561 |
| 2022-05-25 | 2022-05-23 | 4.545 | 2,285,984 | -20,388 | 0.20% | 10,389,849 |
| 2022-05-24 | 2022-05-20 | 4.485 | 2,306,372 | +84,909 | 0.20% | 10,344,585 |
| 2022-05-23 | 2022-05-19 | 4.461 | 2,221,463 | +8,361 | 0.20% | 9,910,610 |
| 2022-05-20 | 2022-05-18 | 4.485 | 2,213,102 | +20,066 | 0.20% | 9,926,249 |
| 2022-05-19 | 2022-05-17 | 4.509 | 2,193,036 | -20,066 | 0.20% | 9,888,708 |
| 2022-05-18 | 2022-05-16 | 4.485 | 2,213,102 | +35,115 | 0.20% | 9,926,249 |
| 2022-05-17 | 2022-05-13 | 4.641 | 2,177,987 | +20,066 | 0.19% | 10,107,400 |
| 2022-05-12 | 2022-05-10 | 4.593 | 2,157,921 | +26,754 | 0.19% | 9,911,040 |
| 2022-04-22 | 2022-04-20 | 4.784 | 2,131,167 | +41,804 | 0.19% | 10,196,002 |
| 2022-04-14 | 2022-04-12 | 4.964 | 2,089,363 | -16,721 | 0.19% | 10,370,852 |
| 2022-04-08 | 2022-04-06 | 5.227 | 2,106,084 | -16,722 | 0.19% | 11,008,029 |
| 2022-04-01 | 2022-03-30 | 4.784 | 2,122,806 | +46,821 | 0.19% | 10,156,001 |
| 2022-03-31 | 2022-03-29 | 4.701 | 2,075,985 | +169,724 | 0.19% | 9,758,189 |
| 2022-03-30 | 2022-03-28 | 4.593 | 1,906,261 | +8,361 | 0.17% | 8,755,199 |
| 2022-03-29 | 2022-03-25 | 4.509 | 1,897,900 | -83,608 | 0.17% | 8,557,898 |
| 2022-03-28 | 2022-03-24 | 4.665 | 1,981,508 | +8,360 | 0.18% | 9,242,999 |
| 2022-03-24 | 2022-03-22 | 4.401 | 1,973,148 | +837 | 0.18% | 8,684,802 |
| 2022-03-21 | 2022-03-17 | 3.827 | 1,972,311 | +83,608 | 0.18% | 7,548,798 |
| 2022-03-18 | 2022-03-16 | 3.504 | 1,888,703 | +94,476 | 0.17% | 6,618,868 |
| 2022-03-17 | 2022-03-15 | 3.229 | 1,794,227 | +203,168 | 0.16% | 5,794,202 |
| 2022-03-16 | 2022-03-14 | 3.624 | 1,591,059 | +47,656 | 0.14% | 5,766,089 |
| 2022-03-15 | 2022-03-11 | 4.067 | 1,543,403 | +26,755 | 0.14% | 6,276,401 |
| 2022-03-11 | 2022-03-09 | 4.138 | 1,516,648 | -10,033 | 0.14% | 6,276,439 |
| 2022-03-10 | 2022-03-08 | 3.947 | 1,526,681 | +49,329 | 0.14% | 6,025,800 |
| 2022-03-09 | 2022-03-07 | 4.294 | 1,477,352 | +27,590 | 0.13% | 6,343,528 |
| 2022-03-07 | 2022-03-03 | 4.461 | 1,449,762 | +4,181 | 0.13% | 6,467,821 |
| 2022-03-04 | 2022-03-02 | 4.091 | 1,445,581 | +5,852 | 0.13% | 5,913,178 |
| 2022-03-02 | 2022-02-28 | 4.772 | 1,439,729 | -28,427 | 0.13% | 6,870,781 |
| 2022-03-01 | 2022-02-25 | 4.880 | 1,468,156 | +837 | 0.13% | 7,164,482 |
| 2022-02-28 | 2022-02-24 | 4.880 | 1,467,319 | -71,067 | 0.13% | 7,160,398 |
| 2022-02-21 | 2022-02-17 | 4.952 | 1,538,386 | +5,852 | 0.14% | 7,617,599 |
| 2022-02-18 | 2022-02-16 | 5.000 | 1,532,534 | +8,361 | 0.14% | 7,661,942 |
| 2022-02-16 | 2022-02-14 | 4.904 | 1,524,173 | -83,608 | 0.14% | 7,474,301 |
| 2022-02-14 | 2022-02-10 | 4.940 | 1,607,781 | -2,508 | 0.14% | 7,941,991 |
| 2022-02-09 | 2022-02-07 | 4.964 | 1,610,289 | +836 | 0.14% | 7,992,900 |
| 2022-01-28 | 2022-01-26 | 5.095 | 1,609,453 | -4,180 | 0.14% | 8,200,500 |
| 2022-01-27 | 2022-01-25 | 5.155 | 1,613,633 | -16,722 | 0.14% | 8,318,298 |
| 2022-01-25 | 2022-01-21 | 5.191 | 1,630,355 | +1,672 | 0.15% | 8,463,000 |
| 2022-01-24 | 2022-01-20 | 5.155 | 1,628,683 | -82,772 | 0.15% | 8,395,881 |
| 2022-01-21 | 2022-01-19 | 5.083 | 1,711,455 | +836 | 0.15% | 8,699,752 |
| 2022-01-20 | 2022-01-18 | 5.011 | 1,710,619 | +837 | 0.15% | 8,572,742 |
| 2022-01-19 | 2022-01-17 | 4.940 | 1,709,782 | -26,755 | 0.15% | 8,445,848 |
| 2022-01-18 | 2022-01-14 | 4.904 | 1,736,537 | -103,674 | 0.16% | 8,515,700 |
| 2022-01-17 | 2022-01-13 | 5.000 | 1,840,211 | +28,427 | 0.16% | 9,200,181 |
| 2022-01-14 | 2022-01-12 | 5.227 | 1,811,784 | -55,181 | 0.16% | 9,469,789 |
| 2022-01-13 | 2022-01-11 | 5.263 | 1,866,965 | -35,952 | 0.17% | 9,825,198 |
| 2022-01-12 | 2022-01-10 | 5.203 | 1,902,917 | +8,361 | 0.17% | 9,900,601 |
| 2022-01-07 | 2022-01-05 | 5.227 | 1,894,556 | -8,361 | 0.17% | 9,902,420 |
| 2022-01-03 | 2021-12-29 | 5.059 | 1,902,917 | +5,017 | 0.17% | 9,627,481 |
| 2021-12-30 | 2021-12-28 | 5.251 | 1,897,900 | -20,902 | 0.17% | 9,965,298 |
| 2021-12-29 | 2021-12-24 | 5.023 | 1,918,802 | -6,689 | 0.17% | 9,638,998 |
| 2021-12-15 | 2021-12-13 | 4.988 | 1,925,491 | -10,033 | 0.19% | 9,603,510 |
| 2021-12-14 | 2021-12-10 | 4.964 | 1,935,524 | +30,099 | 0.19% | 9,607,250 |
| 2021-12-13 | 2021-12-09 | 5.023 | 1,905,425 | +123,740 | 0.19% | 9,571,800 |
| 2021-12-09 | 2021-12-07 | 4.976 | 1,781,685 | +33,443 | 0.18% | 8,864,958 |
| 2021-12-03 | 2021-12-01 | 4.796 | 1,748,242 | +10,033 | 0.17% | 8,384,909 |
| 2021-12-01 | 2021-11-29 | 4.701 | 1,738,209 | +5,016 | 0.17% | 8,170,469 |
| 2021-11-24 | 2021-11-22 | 4.880 | 1,733,193 | +175,577 | 0.17% | 8,457,841 |
| 2021-11-19 | 2021-11-17 | 4.880 | 1,557,616 | -10,869 | 0.15% | 7,601,040 |
| 2021-11-18 | 2021-11-16 | 4.964 | 1,568,485 | -836 | 0.16% | 7,785,400 |
| 2021-11-17 | 2021-11-15 | 4.964 | 1,569,321 | +482,418 | 0.16% | 7,789,549 |
| 2021-11-09 | 2021-11-05 | 4.820 | 1,086,903 | +1,672 | 0.11% | 5,238,999 |
| 2021-11-08 | 2021-11-04 | 4.904 | 1,085,231 | +5,016 | 0.11% | 5,321,799 |
| 2021-11-04 | 2021-11-02 | 5.083 | 1,080,215 | -1,672 | 0.11% | 5,491,002 |
| 2021-11-03 | 2021-11-01 | 5.131 | 1,081,887 | -21,738 | 0.11% | 5,551,261 |
| 2021-11-02 | 2021-10-29 | 5.263 | 1,103,625 | -836 | 0.11% | 5,808,001 |
| 2021-10-29 | 2021-10-27 | 5.047 | 1,104,461 | +12,541 | 0.11% | 5,574,620 |
| 2021-10-28 | 2021-10-26 | 4.880 | 1,091,920 | +9,197 | 0.11% | 5,328,481 |
| 2021-10-27 | 2021-10-25 | 4.892 | 1,082,723 | +14,213 | 0.11% | 5,296,551 |
| 2021-10-26 | 2021-10-22 | 4.892 | 1,068,510 | +41,804 | 0.11% | 5,227,022 |
| 2021-10-12 | 2021-10-08 | 5.059 | 1,026,706 | -836 | 0.10% | 5,194,442 |
| 2021-10-08 | 2021-10-06 | 5.083 | 1,027,542 | +4,181 | 0.10% | 5,223,252 |
| 2021-10-05 | 2021-09-30 | 5.095 | 1,023,361 | -44,312 | 0.10% | 5,214,239 |
| 2021-10-04 | 2021-09-29 | 5.095 | 1,067,673 | -24,247 | 0.11% | 5,440,018 |
| 2021-09-29 | 2021-09-27 | 5.083 | 1,091,920 | +4,181 | 0.11% | 5,550,501 |
| 2021-09-27 | 2021-09-23 | 5.215 | 1,087,739 | -836 | 0.11% | 5,672,358 |
| 2021-09-23 | 2021-09-20 | 5.203 | 1,088,575 | +836 | 0.11% | 5,663,698 |
| 2021-09-15 | 2021-09-13 | 5.322 | 1,087,739 | -11,705 | 0.11% | 5,789,448 |
| 2021-09-14 | 2021-09-10 | 5.275 | 1,099,444 | -8,361 | 0.11% | 5,799,147 |
| 2021-09-10 | 2021-09-08 | 5.167 | 1,107,805 | -9,197 | 0.11% | 5,723,999 |
| 2021-09-09 | 2021-09-07 | 5.167 | 1,117,002 | +17,558 | 0.11% | 5,771,519 |
| 2021-09-08 | 2021-09-06 | 5.287 | 1,099,444 | -67,723 | 0.11% | 5,812,297 |
| 2021-09-07 | 2021-09-03 | 5.000 | 1,167,167 | +25,919 | 0.12% | 5,835,280 |
| 2021-09-06 | 2021-09-02 | 4.928 | 1,141,248 | +41,804 | 0.12% | 5,623,798 |
| 2021-09-02 | 2021-08-31 | 5.083 | 1,099,444 | -71,067 | 0.11% | 5,588,748 |
| 2021-09-01 | 2021-08-30 | 4.820 | 1,170,511 | +3,344 | 0.12% | 5,641,999 |
| 2021-08-30 | 2021-08-26 | 4.844 | 1,167,167 | +37,624 | 0.12% | 5,653,800 |
| 2021-08-27 | 2021-08-25 | 4.964 | 1,129,543 | +38,459 | 0.11% | 5,606,648 |
| 2021-08-26 | 2021-08-24 | 4.964 | 1,091,084 | +5,017 | 0.11% | 5,415,752 |
| 2021-08-25 | 2021-08-23 | 4.808 | 1,086,067 | +5,852 | 0.11% | 5,221,979 |
| 2021-08-24 | 2021-08-20 | 4.904 | 1,080,215 | -1,672 | 0.11% | 5,297,202 |
| 2021-08-23 | 2021-08-19 | 5.000 | 1,081,887 | +6,689 | 0.11% | 5,408,921 |
| 2021-08-17 | 2021-08-13 | 5.263 | 1,075,198 | +836 | 0.11% | 5,658,399 |
| 2021-08-10 | 2021-08-06 | 5.083 | 1,074,362 | +9,197 | 0.11% | 5,461,250 |
| 2021-08-06 | 2021-08-04 | 5.346 | 1,065,165 | +1,672 | 0.11% | 5,694,779 |
| 2021-08-03 | 2021-07-30 | 5.502 | 1,063,493 | +1,672 | 0.11% | 5,851,200 |
| 2021-08-02 | 2021-07-29 | 5.538 | 1,061,821 | -5,016 | 0.11% | 5,880,101 |
| 2021-07-30 | 2021-07-28 | 5.322 | 1,066,837 | -8,361 | 0.11% | 5,678,198 |
| 2021-07-29 | 2021-07-27 | 5.023 | 1,075,198 | +15,885 | 0.11% | 5,401,199 |
| 2021-07-28 | 2021-07-26 | 5.382 | 1,059,313 | +72,739 | 0.11% | 5,701,502 |
| 2021-07-27 | 2021-07-23 | 5.849 | 986,574 | +20,902 | 0.10% | 5,770,201 |
| 2021-07-26 | 2021-07-22 | 5.944 | 965,672 | -836 | 0.10% | 5,740,351 |
| 2021-07-23 | 2021-07-21 | 5.885 | 966,508 | +26,755 | 0.10% | 5,687,521 |
| 2021-07-22 | 2021-07-20 | 6.028 | 939,753 | +149,658 | 0.10% | 5,664,958 |
| 2021-07-21 | 2021-07-19 | 6.052 | 790,095 | +81,100 | 0.08% | 4,781,699 |
| 2021-07-20 | 2021-07-16 | 6.076 | 708,995 | +186,445 | 0.07% | 4,307,838 |
| 2021-07-19 | 2021-07-15 | 6.100 | 522,550 | +21,738 | 0.05% | 3,187,502 |
| 2021-07-16 | 2021-07-14 | 6.016 | 500,812 | +144,642 | 0.05% | 3,012,972 |
| 2021-07-15 | 2021-07-13 | 6.088 | 356,170 | +53,509 | 0.04% | 2,168,341 |
| 2021-07-13 | 2021-07-09 | 6.172 | 302,661 | +11,705 | 0.03% | 1,867,921 |
| 2021-07-12 | 2021-07-08 | 6.076 | 290,956 | +42,640 | 0.03% | 1,767,842 |
| 2021-07-09 | 2021-07-07 | 6.160 | 248,316 | -3,344 | 0.03% | 1,529,552 |
| 2021-07-08 | 2021-07-06 | 6.220 | 251,660 | -5,852 | 0.03% | 1,565,201 |
| 2021-07-07 | 2021-07-05 | 6.208 | 257,512 | +836 | 0.03% | 1,598,517 |
| 2021-07-06 | 2021-07-02 | 6.100 | 256,676 | -72,739 | 0.03% | 1,565,698 |
| 2021-07-05 | 2021-06-30 | 5.753 | 329,415 | -243,299 | 0.03% | 1,895,138 |
| 2021-07-02 | 2021-06-29 | 5.562 | 572,714 | +3,344 | 0.06% | 3,185,248 |
| 2021-06-30 | 2021-06-28 | 5.418 | 569,370 | -33,443 | 0.06% | 3,084,929 |
| 2021-06-29 | 2021-06-25 | 5.526 | 602,813 | +46,820 | 0.06% | 3,331,018 |
| 2021-06-28 | 2021-06-24 | 5.562 | 555,993 | +12,541 | 0.06% | 3,092,251 |
| 2021-06-25 | 2021-06-23 | 5.502 | 543,452 | +8,361 | 0.06% | 2,990,002 |
| 2021-06-24 | 2021-06-22 | 5.466 | 535,091 | +59,362 | 0.05% | 2,924,801 |
| 2021-06-23 | 2021-06-21 | 5.586 | 475,729 | +22,574 | 0.05% | 2,657,229 |
| 2021-06-22 | 2021-06-18 | 5.729 | 453,155 | +13,377 | 0.05% | 2,596,180 |
| 2021-06-21 | 2021-06-17 | 5.586 | 439,778 | +42,640 | 0.04% | 2,456,421 |
| 2021-06-18 | 2021-06-16 | 5.478 | 397,138 | +23,410 | 0.04% | 2,175,501 |
| 2021-06-17 | 2021-06-15 | 5.729 | 373,728 | -3,344 | 0.04% | 2,141,133 |
| 2021-06-16 | 2021-06-11 | 5.741 | 377,072 | -51,001 | 0.04% | 2,164,801 |
| 2021-06-15 | 2021-06-10 | 5.729 | 428,073 | -15,885 | 0.04% | 2,452,482 |
| 2021-06-11 | 2021-06-09 | 5.777 | 443,958 | +9,197 | 0.05% | 2,564,729 |
| 2021-06-10 | 2021-06-08 | 5.777 | 434,761 | -77,756 | 0.04% | 2,511,598 |
| 2021-06-09 | 2021-06-07 | 5.502 | 512,517 | +14,214 | 0.05% | 2,819,802 |
| 2021-06-08 | 2021-06-04 | 5.586 | 498,303 | +19,229 | 0.05% | 2,783,318 |
| 2021-06-07 | 2021-06-03 | 5.574 | 479,074 | -21,738 | 0.05% | 2,670,183 |
| 2021-06-04 | 2021-06-02 | 5.621 | 500,812 | +37,624 | 0.05% | 2,815,302 |
| 2021-06-03 | 2021-06-01 | 5.861 | 463,188 | -373,728 | 0.05% | 2,714,600 |
| 2021-06-02 | 2021-05-31 | 5.765 | 836,916 | +15,886 | 0.09% | 4,824,823 |
| 2021-06-01 | 2021-05-28 | 5.574 | 821,030 | +7,525 | 0.08% | 4,576,120 |
| 2021-05-31 | 2021-05-27 | 5.789 | 813,505 | -45,985 | 0.08% | 4,709,318 |
| 2021-05-28 | 2021-05-26 | 5.693 | 859,490 | +50,165 | 0.09% | 4,893,282 |
| 2021-05-26 | 2021-05-24 | 5.263 | 809,325 | +21,738 | 0.08% | 4,259,200 |
| 2021-05-25 | 2021-05-21 | 5.059 | 787,587 | +43,476 | 0.08% | 3,984,661 |
| 2021-05-24 | 2021-05-20 | 5.095 | 744,111 | +16,722 | 0.08% | 3,791,401 |
| 2021-05-21 | 2021-05-18 | 5.251 | 727,389 | +39,296 | 0.07% | 3,819,299 |
| 2021-05-20 | 2021-05-17 | 5.059 | 688,093 | +15,049 | 0.07% | 3,481,288 |
| 2021-05-18 | 2021-05-14 | 5.179 | 673,044 | +53,509 | 0.07% | 3,485,650 |
| 2021-05-17 | 2021-05-13 | 5.574 | 619,535 | +7,525 | 0.06% | 3,453,061 |
| 2021-05-14 | 2021-05-12 | 5.598 | 612,010 | +14,213 | 0.06% | 3,425,759 |
| 2021-05-13 | 2021-05-11 | 5.442 | 597,797 | +67,723 | 0.06% | 3,253,251 |
| 2021-05-12 | 2021-05-10 | 5.442 | 530,074 | +15,049 | 0.05% | 2,884,698 |
| 2021-05-11 | 2021-05-07 | 5.346 | 515,025 | +40,132 | 0.05% | 2,753,520 |
| 2021-05-10 | 2021-05-06 | 5.299 | 474,893 | +208,184 | 0.05% | 2,516,239 |
| 2021-05-07 | 2021-05-05 | 5.598 | 266,709 | +153,838 | 0.03% | 1,492,918 |
| 2021-05-03 | 2021-04-29 | 5.741 | 112,871 | -12,541 | 0.01% | 648,002 |
| 2021-04-30 | 2021-04-28 | 5.873 | 125,412 | -366,203 | 0.01% | 736,500 |
| 2021-04-29 | 2021-04-27 | 5.873 | 491,615 | -25,082 | 0.05% | 2,887,082 |
| 2021-04-28 | 2021-04-26 | 5.837 | 516,697 | +45,984 | 0.05% | 3,015,839 |
| 2021-04-27 | 2021-04-23 | 5.370 | 470,713 | -36,787 | 0.05% | 2,527,871 |
| 2021-04-26 | 2021-04-22 | 5.598 | 507,500 | -26,755 | 0.05% | 2,840,759 |
| 2021-04-23 | 2021-04-21 | 5.418 | 534,255 | +126,248 | 0.05% | 2,894,671 |
| 2021-04-22 | 2021-04-20 | 5.143 | 408,007 | -3,344 | 0.04% | 2,098,401 |
| 2021-04-21 | 2021-04-19 | 4.988 | 411,351 | +11,705 | 0.04% | 2,051,640 |
| 2021-04-20 | 2021-04-16 | 4.712 | 399,646 | +41,804 | 0.04% | 1,883,320 |
| 2021-04-16 | 2021-04-14 | 4.641 | 357,842 | +42,640 | 0.04% | 1,660,640 |
| 2021-04-15 | 2021-04-13 | 4.617 | 315,202 | +36,788 | 0.03% | 1,455,220 |
| 2021-04-14 | 2021-04-12 | 4.605 | 278,414 | +35,951 | 0.03% | 1,282,048 |
| 2021-04-13 | 2021-04-09 | 4.641 | 242,463 | +49,329 | 0.02% | 1,125,200 |
| 2021-04-12 | 2021-04-08 | 4.605 | 193,134 | +1,672 | 0.02% | 889,348 |
| 2021-04-07 | 2021-03-31 | 3.708 | 191,462 | +12,541 | 0.02% | 709,899 |
| 2021-03-31 | 2021-03-29 | 3.744 | 178,921 | +15,049 | 0.02% | 669,820 |
| 2021-03-26 | 2021-03-24 | 3.863 | 163,872 | +102,838 | 0.02% | 633,082 |
| 2021-03-25 | 2021-03-23 | 4.043 | 61,034 | +10,869 | 0.01% | 246,741 |
| 2021-03-24 | 2021-03-22 | 4.031 | 50,165 | +16,722 | 0.01% | 202,201 |
| 2021-03-19 | 2021-03-17 | 4.055 | 33,443 | -22,574 | 0.00% | 135,599 |
| 2021-03-16 | 2021-03-12 | 3.732 | 56,017 | +836 | 0.01% | 209,039 |
| 2021-03-11 | 2021-03-09 | 3.612 | 55,181 | -5,017 | 0.01% | 199,319 |
| 2021-03-08 | 2021-03-04 | 3.588 | 60,198 | -25,082 | 0.01% | 216,001 |
| 2021-03-05 | 2021-03-03 | 3.612 | 85,280 | -5,853 | 0.01% | 308,040 |
| 2021-03-04 | 2021-03-02 | 3.457 | 91,133 | +4,181 | 0.01% | 315,011 |
| 2021-03-03 | 2021-03-01 | 3.241 | 86,952 | +1,672 | 0.01% | 281,839 |
| 2021-03-02 | 2021-02-26 | 3.170 | 85,280 | +836 | 0.01% | 270,300 |
| 2021-03-01 | 2021-02-25 | 3.253 | 84,444 | +3,344 | 0.01% | 274,720 |
| 2021-02-26 | 2021-02-24 | 3.182 | 81,100 | +25,919 | 0.01% | 258,021 |
| 2021-02-25 | 2021-02-23 | 3.301 | 55,181 | -836 | 0.01% | 182,159 |
| 2021-02-24 | 2021-02-22 | 3.182 | 56,017 | -11,705 | 0.01% | 178,219 |
| 2021-02-23 | 2021-02-19 | 3.337 | 67,722 | +1,672 | 0.01% | 225,989 |
| 2021-02-19 | 2021-02-17 | 3.469 | 66,050 | -1,672 | 0.01% | 229,099 |
| 2021-02-17 | 2021-02-11 | 3.385 | 67,722 | -3,345 | 0.01% | 229,229 |
| 2021-02-16 | 2021-02-09 | 3.217 | 71,067 | +1,672 | 0.01% | 228,651 |
| 2021-02-10 | 2021-02-08 | 3.229 | 69,395 | -2,508 | 0.01% | 224,101 |
| 2021-02-09 | 2021-02-05 | 3.182 | 71,903 | +8,361 | 0.01% | 228,761 |
| 2021-02-05 | 2021-02-03 | 3.182 | 63,542 | +8,361 | 0.01% | 202,160 |
| 2021-02-04 | 2021-02-02 | 3.229 | 55,181 | +2,508 | 0.01% | 178,199 |
| 2021-02-02 | 2021-01-29 | 3.241 | 52,673 | +4,180 | 0.01% | 170,730 |
| 2021-02-01 | 2021-01-28 | 3.301 | 48,493 | +4,181 | 0.00% | 160,081 |
| 2021-01-28 | 2021-01-26 | 3.564 | 44,312 | -3,345 | 0.00% | 157,939 |
| 2021-01-26 | 2021-01-22 | 3.492 | 47,657 | -8,360 | 0.00% | 166,442 |
| 2021-01-25 | 2021-01-21 | 3.492 | 56,017 | +1,672 | 0.01% | 195,639 |
| 2021-01-22 | 2021-01-20 | 3.373 | 54,345 | -836 | 0.01% | 183,299 |
| 2021-01-21 | 2021-01-19 | 3.182 | 55,181 | +6,688 | 0.01% | 175,559 |
| 2021-01-20 | 2021-01-18 | 3.122 | 48,493 | +16,722 | 0.00% | 151,381 |
| 2021-01-19 | 2021-01-15 | 3.158 | 31,771 | +6,689 | 0.00% | 100,320 |
| 2021-01-18 | 2021-01-14 | 3.349 | 25,082 | -19,230 | 0.00% | 83,999 |
| 2021-01-14 | 2021-01-12 | 3.624 | 44,312 | +1,672 | 0.00% | 160,589 |
| 2021-01-13 | 2021-01-11 | 3.552 | 42,640 | -1,672 | 0.00% | 151,470 |
| 2021-01-12 | 2021-01-08 | 3.361 | 44,312 | +4,180 | 0.00% | 148,929 |
| 2021-01-11 | 2021-01-07 | 3.349 | 40,132 | +7,525 | 0.00% | 134,401 |
| 2021-01-08 | 2021-01-06 | 3.516 | 32,607 | -45,984 | 0.00% | 114,660 |
| 2021-01-07 | 2021-01-05 | 2.847 | 78,591 | -4,181 | 0.01% | 223,719 |
| 2021-01-06 | 2021-01-04 | 2.906 | 82,772 | +35,115 | 0.01% | 240,570 |
| 2021-01-05 | 2020-12-31 | 3.708 | 47,657 | 0.00% | 176,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy