History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 4,008,582 | +0 | 0.28% | 12,226,175 |
| 2025-10-13 | 2025-10-09 | 3.060 | 4,008,582 | +0 | 0.28% | 12,266,261 |
| 2025-10-10 | 2025-10-08 | 3.010 | 4,008,582 | +14,000 | 0.28% | 12,065,832 |
| 2025-10-09 | 2025-10-06 | 3.010 | 3,994,582 | +51,000 | 0.28% | 12,023,692 |
| 2025-10-08 | 2025-10-03 | 3.060 | 3,943,582 | +19,000 | 0.28% | 12,067,361 |
| 2025-10-06 | 2025-10-02 | 3.120 | 3,924,582 | +74,003 | 0.28% | 12,244,696 |
| 2025-10-03 | 2025-09-30 | 3.130 | 3,850,579 | +15,007 | 0.27% | 12,052,312 |
| 2025-10-02 | 2025-09-29 | 3.070 | 3,835,572 | +1,000 | 0.27% | 11,775,206 |
| 2025-09-30 | 2025-09-26 | 3.030 | 3,834,572 | -6,000 | 0.27% | 11,618,753 |
| 2025-09-26 | 2025-09-24 | 3.120 | 3,840,572 | -9,000 | 0.27% | 11,982,585 |
| 2025-09-25 | 2025-09-23 | 3.070 | 3,849,572 | -11,000 | 0.27% | 11,818,186 |
| 2025-09-24 | 2025-09-22 | 3.130 | 3,860,572 | +26,000 | 0.27% | 12,083,590 |
| 2025-09-23 | 2025-09-19 | 3.200 | 3,834,572 | -37,000 | 0.27% | 12,270,630 |
| 2025-09-22 | 2025-09-18 | 3.130 | 3,871,572 | -5,993 | 0.27% | 12,118,020 |
| 2025-09-19 | 2025-09-17 | 3.140 | 3,877,565 | +19,000 | 0.28% | 12,175,554 |
| 2025-09-18 | 2025-09-16 | 3.140 | 3,858,565 | +36,000 | 0.27% | 12,115,894 |
| 2025-09-17 | 2025-09-15 | 3.090 | 3,822,565 | +4,007 | 0.27% | 11,811,726 |
| 2025-09-16 | 2025-09-12 | 3.140 | 3,818,558 | -341,000 | 0.27% | 11,990,272 |
| 2025-09-15 | 2025-09-11 | 3.200 | 4,159,558 | -266,000 | 0.30% | 13,310,586 |
| 2025-09-12 | 2025-09-10 | 3.200 | 4,425,558 | +10,000 | 0.31% | 14,161,786 |
| 2025-09-11 | 2025-09-09 | 3.180 | 4,415,558 | +51,000 | 0.31% | 14,041,474 |
| 2025-09-10 | 2025-09-08 | 3.160 | 4,364,558 | +11,000 | 0.31% | 13,792,003 |
| 2025-09-09 | 2025-09-05 | 3.100 | 4,353,558 | -497,000 | 0.31% | 13,496,030 |
| 2025-09-08 | 2025-09-04 | 3.130 | 4,850,558 | +14,000 | 0.34% | 15,182,247 |
| 2025-09-05 | 2025-09-03 | 3.200 | 4,836,558 | +91,000 | 0.34% | 15,476,986 |
| 2025-09-04 | 2025-09-02 | 3.230 | 4,745,558 | +78,000 | 0.34% | 15,328,152 |
| 2025-09-03 | 2025-09-01 | 3.210 | 4,667,558 | -183,000 | 0.33% | 14,982,861 |
| 2025-09-02 | 2025-08-29 | 3.180 | 4,850,558 | -14,000 | 0.34% | 15,424,774 |
| 2025-09-01 | 2025-08-28 | 3.130 | 4,864,558 | +92,000 | 0.35% | 15,226,067 |
| 2025-08-29 | 2025-08-27 | 3.160 | 4,772,558 | -16,000 | 0.34% | 15,081,283 |
| 2025-08-28 | 2025-08-26 | 3.250 | 4,788,558 | +6,000 | 0.34% | 15,562,814 |
| 2025-08-27 | 2025-08-25 | 3.190 | 4,782,558 | +8,329 | 0.34% | 15,256,360 |
| 2025-08-26 | 2025-08-22 | 3.130 | 4,774,229 | +54,268 | 0.34% | 14,943,337 |
| 2025-08-25 | 2025-08-21 | 3.000 | 4,719,961 | +16,418 | 0.34% | 14,159,883 |
| 2025-08-21 | 2025-08-19 | 3.060 | 4,703,543 | +9,000 | 0.33% | 14,392,842 |
| 2025-08-20 | 2025-08-18 | 2.950 | 4,694,543 | +7,000 | 0.33% | 13,848,902 |
| 2025-08-18 | 2025-08-14 | 2.880 | 4,687,543 | -17,000 | 0.33% | 13,500,124 |
| 2025-08-15 | 2025-08-13 | 2.860 | 4,704,543 | -58,000 | 0.33% | 13,454,993 |
| 2025-08-14 | 2025-08-12 | 2.820 | 4,762,543 | +6,000 | 0.34% | 13,430,371 |
| 2025-08-11 | 2025-08-07 | 2.840 | 4,756,543 | +5,003 | 0.34% | 13,508,582 |
| 2025-08-08 | 2025-08-06 | 2.820 | 4,751,540 | +16,003 | 0.34% | 13,399,343 |
| 2025-08-07 | 2025-08-05 | 2.800 | 4,735,537 | +2,000 | 0.34% | 13,259,504 |
| 2025-08-05 | 2025-08-01 | 2.850 | 4,733,537 | +4,000 | 0.34% | 13,490,580 |
| 2025-08-04 | 2025-07-31 | 2.850 | 4,729,537 | -92,000 | 0.34% | 13,479,180 |
| 2025-08-01 | 2025-07-30 | 2.980 | 4,821,537 | +20,003 | 0.34% | 14,368,180 |
| 2025-07-30 | 2025-07-28 | 3.000 | 4,801,534 | +648,000 | 0.34% | 14,404,602 |
| 2025-07-29 | 2025-07-25 | 3.030 | 4,153,534 | +5,000 | 0.29% | 12,585,208 |
| 2025-07-28 | 2025-07-24 | 3.040 | 4,148,534 | -30,000 | 0.29% | 12,611,543 |
| 2025-07-25 | 2025-07-23 | 2.840 | 4,178,534 | +655,004 | 0.30% | 11,867,037 |
| 2025-07-24 | 2025-07-22 | 2.820 | 3,523,530 | +49,000 | 0.25% | 9,936,355 |
| 2025-07-23 | 2025-07-21 | 2.810 | 3,474,530 | +45,000 | 0.25% | 9,763,429 |
| 2025-07-22 | 2025-07-18 | 2.810 | 3,429,530 | +442,000 | 0.24% | 9,636,979 |
| 2025-07-21 | 2025-07-17 | 2.800 | 2,987,530 | +327,000 | 0.21% | 8,365,084 |
| 2025-07-18 | 2025-07-16 | 2.790 | 2,660,530 | +108,000 | 0.19% | 7,422,879 |
| 2025-07-17 | 2025-07-15 | 2.830 | 2,552,530 | +275,000 | 0.18% | 7,223,660 |
| 2025-07-16 | 2025-07-14 | 2.810 | 2,277,530 | +241,013 | 0.16% | 6,399,859 |
| 2025-07-14 | 2025-07-10 | 2.820 | 2,036,517 | -2,000 | 0.14% | 5,742,978 |
| 2025-07-11 | 2025-07-09 | 2.790 | 2,038,517 | +6,000 | 0.14% | 5,687,462 |
| 2025-07-10 | 2025-07-08 | 2.740 | 2,032,517 | +2,003 | 0.14% | 5,569,097 |
| 2025-07-09 | 2025-07-07 | 2.660 | 2,030,514 | +7,000 | 0.14% | 5,401,167 |
| 2025-07-07 | 2025-07-03 | 2.690 | 2,023,514 | -1,000 | 0.14% | 5,443,253 |
| 2025-07-03 | 2025-06-30 | 2.680 | 2,024,514 | +18,000 | 0.14% | 5,425,698 |
| 2025-07-02 | 2025-06-27 | 2.670 | 2,006,514 | +8,000 | 0.14% | 5,357,392 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,998,514 | -13,000 | 0.14% | 5,376,003 |
| 2025-06-27 | 2025-06-25 | 2.690 | 2,011,514 | +164,000 | 0.14% | 5,410,973 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,847,514 | +218,000 | 0.13% | 4,803,536 |
| 2025-06-25 | 2025-06-23 | 2.600 | 1,629,514 | +25,000 | 0.12% | 4,236,736 |
| 2025-06-24 | 2025-06-20 | 2.600 | 1,604,514 | +1,000 | 0.11% | 4,171,736 |
| 2025-06-23 | 2025-06-19 | 2.650 | 1,603,514 | +1,000 | 0.11% | 4,249,312 |
| 2025-06-19 | 2025-06-17 | 2.690 | 1,602,514 | +2,000 | 0.11% | 4,310,763 |
| 2025-06-18 | 2025-06-16 | 2.690 | 1,600,514 | +4,000 | 0.11% | 4,305,383 |
| 2025-06-17 | 2025-06-13 | 2.690 | 1,596,514 | +9,497 | 0.11% | 4,294,623 |
| 2025-06-16 | 2025-06-12 | 2.700 | 1,587,017 | +2,000 | 0.11% | 4,284,946 |
| 2025-06-13 | 2025-06-11 | 2.700 | 1,585,017 | -3,000 | 0.11% | 4,279,546 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,588,017 | -15,000 | 0.11% | 4,319,406 |
| 2025-06-11 | 2025-06-09 | 2.650 | 1,603,017 | +139,000 | 0.11% | 4,247,995 |
| 2025-06-10 | 2025-06-06 | 2.570 | 1,464,017 | +19,000 | 0.10% | 3,762,524 |
| 2025-06-09 | 2025-06-05 | 2.570 | 1,445,017 | +146,000 | 0.10% | 3,713,694 |
| 2025-06-06 | 2025-06-04 | 2.500 | 1,299,017 | +18,000 | 0.09% | 3,247,542 |
| 2025-06-05 | 2025-06-03 | 2.490 | 1,281,017 | -9,000 | 0.09% | 3,189,732 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,290,017 | +7,000 | 0.09% | 3,160,542 |
| 2025-06-03 | 2025-05-30 | 2.570 | 1,283,017 | -44,580,000 | 0.09% | 3,297,354 |
| 2025-06-02 | 2025-05-29 | 2.550 | 45,863,017 | -1,000 | 3.26% | 116,950,693 |
| 2025-05-30 | 2025-05-28 | 2.460 | 45,864,017 | -14,000 | 3.26% | 112,825,482 |
| 2025-05-29 | 2025-05-27 | 2.450 | 45,878,017 | -8,000 | 3.26% | 112,401,142 |
| 2025-05-28 | 2025-05-26 | 2.719 | 45,886,017 | +4,000 | 3.26% | 124,779,502 |
| 2025-05-27 | 2025-05-23 | 2.741 | 45,882,017 | +2,754,298 | 3.26% | 125,743,380 |
| 2025-05-26 | 2025-05-22 | 2.762 | 43,127,719 | -67,781 | 3.25% | 119,111,244 |
| 2025-05-23 | 2025-05-21 | 2.783 | 43,195,500 | -14,121 | 3.26% | 120,216,123 |
| 2025-05-22 | 2025-05-20 | 2.783 | 43,209,621 | -28,243 | 3.26% | 120,255,423 |
| 2025-05-21 | 2025-05-19 | 2.709 | 43,237,864 | -15,998 | 3.26% | 117,118,994 |
| 2025-05-20 | 2025-05-16 | 2.677 | 43,253,862 | -16,945 | 3.26% | 115,783,948 |
| 2025-05-19 | 2025-05-15 | 2.762 | 43,270,807 | +941 | 3.26% | 119,506,428 |
| 2025-05-16 | 2025-05-14 | 2.751 | 43,269,866 | -45,187 | 3.26% | 119,044,199 |
| 2025-05-15 | 2025-05-13 | 2.698 | 43,315,053 | -4,707 | 3.27% | 116,867,967 |
| 2025-05-14 | 2025-05-12 | 2.687 | 43,319,760 | -14,121 | 3.27% | 116,420,507 |
| 2025-05-13 | 2025-05-09 | 2.666 | 43,333,881 | -13,180 | 3.27% | 115,537,836 |
| 2025-05-12 | 2025-05-08 | 2.698 | 43,347,061 | -9,414 | 3.27% | 116,954,328 |
| 2025-05-09 | 2025-05-07 | 2.687 | 43,356,475 | -55,543 | 3.27% | 116,519,177 |
| 2025-05-08 | 2025-05-06 | 2.698 | 43,412,018 | +16,004 | 3.27% | 117,129,587 |
| 2025-05-07 | 2025-05-02 | 2.719 | 43,396,014 | +1,883 | 3.27% | 118,008,347 |
| 2025-05-06 | 2025-04-30 | 2.698 | 43,394,131 | -8,467 | 3.27% | 117,081,327 |
| 2025-05-02 | 2025-04-29 | 2.719 | 43,402,598 | +938 | 3.27% | 118,026,252 |
| 2025-04-30 | 2025-04-28 | 2.656 | 43,401,660 | -11,297 | 3.27% | 115,257,520 |
| 2025-04-29 | 2025-04-25 | 2.687 | 43,412,957 | +942 | 3.27% | 116,670,971 |
| 2025-04-28 | 2025-04-24 | 2.656 | 43,412,015 | -8,473 | 3.27% | 115,285,019 |
| 2025-04-25 | 2025-04-23 | 2.602 | 43,420,488 | -3,766 | 3.28% | 113,001,370 |
| 2025-04-24 | 2025-04-22 | 2.528 | 43,424,254 | +167,571 | 3.28% | 109,782,280 |
| 2025-04-23 | 2025-04-17 | 2.539 | 43,256,683 | -22,594 | 3.26% | 109,818,128 |
| 2025-04-22 | 2025-04-16 | 2.528 | 43,279,277 | +7,531 | 3.26% | 109,415,759 |
| 2025-04-17 | 2025-04-15 | 2.571 | 43,271,746 | +9,414 | 3.26% | 111,235,320 |
| 2025-04-16 | 2025-04-14 | 2.486 | 43,262,332 | +1,883 | 3.26% | 107,534,719 |
| 2025-04-15 | 2025-04-11 | 2.496 | 43,260,449 | -9,414 | 3.26% | 107,989,569 |
| 2025-04-14 | 2025-04-10 | 2.528 | 43,269,863 | +14,121 | 3.26% | 109,391,959 |
| 2025-04-11 | 2025-04-09 | 2.464 | 43,255,742 | -133,680 | 3.26% | 106,599,379 |
| 2025-04-10 | 2025-04-08 | 2.475 | 43,389,422 | +157,215 | 3.27% | 107,389,720 |
| 2025-04-08 | 2025-04-03 | 2.666 | 43,232,207 | +24,477 | 3.26% | 115,266,751 |
| 2025-04-07 | 2025-04-02 | 2.709 | 43,207,730 | +48,012 | 3.26% | 117,037,370 |
| 2025-04-03 | 2025-04-01 | 2.666 | 43,159,718 | -6,590 | 3.26% | 115,073,479 |
| 2025-04-02 | 2025-03-31 | 2.719 | 43,166,308 | +45,187 | 3.26% | 117,383,700 |
| 2025-04-01 | 2025-03-28 | 2.741 | 43,121,121 | +2,834 | 3.25% | 118,176,921 |
| 2025-03-31 | 2025-03-27 | 2.794 | 43,118,287 | -45,189 | 3.25% | 120,459,254 |
| 2025-03-28 | 2025-03-26 | 3.049 | 43,163,476 | -1,884 | 3.26% | 131,589,498 |
| 2025-03-27 | 2025-03-25 | 2.932 | 43,165,360 | -942 | 3.26% | 126,551,522 |
| 2025-03-26 | 2025-03-24 | 2.985 | 43,166,302 | +3,766 | 3.26% | 128,846,934 |
| 2025-03-25 | 2025-03-21 | 2.964 | 43,162,536 | -942 | 3.26% | 127,918,713 |
| 2025-03-21 | 2025-03-19 | 3.123 | 43,163,478 | -82,843 | 3.26% | 134,799,004 |
| 2025-03-20 | 2025-03-18 | 3.112 | 43,246,321 | +70,612 | 3.26% | 134,598,342 |
| 2025-03-19 | 2025-03-17 | 3.123 | 43,175,709 | +29,183 | 3.26% | 134,837,202 |
| 2025-03-18 | 2025-03-14 | 3.049 | 43,146,526 | +12,239 | 3.25% | 131,537,824 |
| 2025-03-17 | 2025-03-13 | 3.006 | 43,134,287 | +941 | 3.25% | 129,667,752 |
| 2025-03-14 | 2025-03-12 | 3.080 | 43,133,346 | +9,414 | 3.25% | 132,872,183 |
| 2025-03-13 | 2025-03-11 | 3.102 | 43,123,932 | +2,824 | 3.25% | 133,759,343 |
| 2025-03-11 | 2025-03-07 | 3.049 | 43,121,108 | +20,711 | 3.25% | 131,460,334 |
| 2025-03-10 | 2025-03-06 | 3.049 | 43,100,397 | +30,125 | 3.25% | 131,397,194 |
| 2025-03-07 | 2025-03-05 | 3.059 | 43,070,272 | +14,121 | 3.25% | 131,762,864 |
| 2025-03-06 | 2025-03-04 | 3.059 | 43,056,151 | +21,653 | 3.25% | 131,719,664 |
| 2025-03-05 | 2025-03-03 | 3.049 | 43,034,498 | +36,715 | 3.25% | 131,196,292 |
| 2025-03-04 | 2025-02-28 | 2.953 | 42,997,783 | -38,598 | 3.24% | 126,973,702 |
| 2025-03-03 | 2025-02-27 | 2.932 | 43,036,381 | +27,304 | 3.25% | 126,173,383 |
| 2025-02-28 | 2025-02-26 | 2.794 | 43,009,077 | +31,067 | 3.24% | 120,154,155 |
| 2025-02-27 | 2025-02-25 | 2.677 | 42,978,010 | +13,185 | 3.24% | 115,045,534 |
| 2025-02-26 | 2025-02-24 | 2.687 | 42,964,825 | +5,649 | 3.24% | 115,466,630 |
| 2025-02-19 | 2025-02-17 | 2.549 | 42,959,176 | -1,883 | 3.24% | 109,519,161 |
| 2025-02-18 | 2025-02-14 | 2.549 | 42,961,059 | -15,063 | 3.24% | 109,523,961 |
| 2025-02-17 | 2025-02-13 | 2.528 | 42,976,122 | -1,890 | 3.24% | 108,649,343 |
| 2025-02-14 | 2025-02-12 | 2.571 | 42,978,012 | -16,945 | 3.24% | 110,480,241 |
| 2025-02-13 | 2025-02-11 | 2.549 | 42,994,957 | -16,004 | 3.24% | 109,610,380 |
| 2025-02-12 | 2025-02-10 | 2.560 | 43,010,961 | -5,649 | 3.24% | 110,108,060 |
| 2025-02-11 | 2025-02-07 | 2.549 | 43,016,610 | -6,590 | 3.24% | 109,665,582 |
| 2025-02-10 | 2025-02-06 | 2.581 | 43,023,200 | -11,296 | 3.25% | 111,053,412 |
| 2025-02-07 | 2025-02-05 | 2.698 | 43,034,496 | -13,180 | 3.25% | 116,110,999 |
| 2025-02-06 | 2025-02-04 | 2.656 | 43,047,676 | -7,531 | 3.25% | 114,317,480 |
| 2025-02-05 | 2025-02-03 | 2.719 | 43,055,207 | -7,532 | 3.25% | 117,081,579 |
| 2025-02-04 | 2025-01-28 | 2.709 | 43,062,739 | -1,882 | 3.25% | 116,644,631 |
| 2025-01-27 | 2025-01-23 | 2.687 | 43,064,621 | +1,882 | 3.25% | 115,734,829 |
| 2025-01-24 | 2025-01-22 | 2.677 | 43,062,739 | -941 | 3.25% | 115,272,341 |
| 2025-01-21 | 2025-01-17 | 2.698 | 43,063,680 | -941 | 3.25% | 116,189,740 |
| 2025-01-20 | 2025-01-16 | 2.687 | 43,064,621 | -2,825 | 3.25% | 115,734,829 |
| 2025-01-17 | 2025-01-15 | 2.656 | 43,067,446 | -5,648 | 3.25% | 114,369,981 |
| 2025-01-14 | 2025-01-10 | 2.592 | 43,073,094 | -4,707,031 | 3.25% | 111,639,740 |
| 2025-01-13 | 2025-01-09 | 2.592 | 47,780,125 | +306,522 | 3.60% | 123,839,740 |
| 2025-01-10 | 2025-01-08 | 2.560 | 47,473,603 | +518,563 | 3.58% | 121,532,424 |
| 2025-01-09 | 2025-01-07 | 2.677 | 46,955,040 | +414,397 | 3.54% | 125,691,433 |
| 2025-01-07 | 2025-01-03 | 2.602 | 46,540,643 | -942 | 3.51% | 121,121,541 |
| 2025-01-06 | 2025-01-02 | 2.560 | 46,541,585 | -941 | 3.51% | 119,146,458 |
| 2025-01-03 | 2024-12-31 | 2.539 | 46,542,526 | +1,883 | 3.51% | 118,160,079 |
| 2025-01-02 | 2024-12-27 | 2.602 | 46,540,643 | -1,883 | 3.51% | 121,121,541 |
| 2024-12-30 | 2024-12-24 | 2.581 | 46,542,526 | +6,590 | 3.51% | 120,137,654 |
| 2024-12-27 | 2024-12-20 | 2.528 | 46,535,936 | +29,183 | 3.51% | 117,649,025 |
| 2024-12-23 | 2024-12-19 | 2.656 | 46,506,753 | +27,301 | 3.51% | 123,503,410 |
| 2024-12-20 | 2024-12-18 | 2.581 | 46,479,452 | +2,824 | 3.51% | 119,974,844 |
| 2024-12-19 | 2024-12-17 | 2.634 | 46,476,628 | +15,063 | 3.51% | 122,436,023 |
| 2024-12-18 | 2024-12-16 | 2.613 | 46,461,565 | +11,297 | 3.50% | 121,409,275 |
| 2024-12-17 | 2024-12-13 | 2.666 | 46,450,268 | +5,648 | 3.50% | 123,846,822 |
| 2024-12-16 | 2024-12-12 | 2.741 | 46,444,620 | +11,297 | 3.50% | 127,285,239 |
| 2024-12-13 | 2024-12-11 | 2.762 | 46,433,323 | +2,824 | 3.50% | 128,240,746 |
| 2024-12-12 | 2024-12-10 | 2.709 | 46,430,499 | +11,297 | 3.50% | 125,766,928 |
| 2024-12-11 | 2024-12-09 | 2.730 | 46,419,202 | +3,766 | 3.50% | 126,722,495 |
| 2024-12-05 | 2024-12-03 | 2.687 | 46,415,436 | -348,321 | 3.50% | 124,740,040 |
| 2024-12-03 | 2024-11-29 | 2.571 | 46,763,757 | -172,126 | 3.53% | 120,211,962 |
| 2024-11-12 | 2024-11-08 | 2.698 | 46,935,883 | +3,766 | 3.54% | 126,637,297 |
| 2024-11-08 | 2024-11-06 | 2.656 | 46,932,117 | +6,590 | 3.54% | 124,633,008 |
| 2024-10-31 | 2024-10-29 | 2.804 | 46,925,527 | -232,105 | 3.54% | 131,593,976 |
| 2024-10-28 | 2024-10-24 | 2.815 | 47,157,632 | -10,355 | 3.56% | 132,745,799 |
| 2024-10-25 | 2024-10-23 | 2.836 | 47,167,987 | +4,707 | 3.56% | 133,777,023 |
| 2024-10-24 | 2024-10-22 | 2.868 | 47,163,280 | +941 | 3.56% | 135,266,635 |
| 2024-10-23 | 2024-10-21 | 2.879 | 47,162,339 | +4,707 | 3.56% | 135,764,914 |
| 2024-10-22 | 2024-10-18 | 2.879 | 47,157,632 | -941 | 3.56% | 135,751,364 |
| 2024-10-21 | 2024-10-17 | 2.857 | 47,158,573 | -3,766 | 3.56% | 134,752,198 |
| 2024-10-18 | 2024-10-16 | 2.953 | 47,162,339 | +2,822 | 3.56% | 139,271,757 |
| 2024-10-17 | 2024-10-15 | 2.868 | 47,159,517 | -415,338 | 3.56% | 135,255,843 |
| 2024-10-15 | 2024-10-10 | 2.868 | 47,574,855 | -1,889 | 3.59% | 136,447,053 |
| 2024-10-14 | 2024-10-09 | 2.868 | 47,576,744 | -6,595 | 3.59% | 136,452,471 |
| 2024-10-10 | 2024-10-08 | 2.868 | 47,583,339 | -12,236 | 3.59% | 136,471,386 |
| 2024-10-09 | 2024-10-07 | 3.134 | 47,595,575 | +27,307 | 3.59% | 149,145,968 |
| 2024-10-08 | 2024-10-04 | 3.091 | 47,568,268 | +2,824 | 3.59% | 147,039,240 |
| 2024-10-07 | 2024-10-03 | 3.176 | 47,565,444 | -18,828 | 3.59% | 151,072,587 |
| 2024-10-04 | 2024-10-02 | 3.155 | 47,584,272 | -560,133 | 3.59% | 150,121,468 |
| 2024-10-03 | 2024-09-30 | 3.070 | 48,144,405 | +7,913 | 3.63% | 147,797,330 |
| 2024-10-02 | 2024-09-27 | 2.942 | 48,136,492 | +340,992 | 3.63% | 141,637,134 |
| 2024-09-30 | 2024-09-26 | 2.900 | 47,795,500 | +53,660 | 3.61% | 138,602,984 |
| 2024-09-27 | 2024-09-25 | 2.677 | 47,741,840 | +12,238 | 3.60% | 127,797,576 |
| 2024-09-26 | 2024-09-24 | 2.592 | 47,729,602 | +271,878 | 3.60% | 123,708,791 |
| 2024-09-25 | 2024-09-23 | 2.549 | 47,457,724 | +5,649 | 3.58% | 120,987,658 |
| 2024-09-24 | 2024-09-20 | 2.645 | 47,452,075 | -82,844 | 3.58% | 125,509,754 |
| 2024-09-23 | 2024-09-19 | 2.602 | 47,534,919 | -311,229 | 3.59% | 123,709,134 |
| 2024-09-20 | 2024-09-17 | 2.571 | 47,846,148 | +15,063 | 3.61% | 122,994,380 |
| 2024-09-19 | 2024-09-16 | 2.560 | 47,831,085 | +7,531 | 3.61% | 122,447,578 |
| 2024-09-17 | 2024-09-13 | 2.581 | 47,823,554 | -281,104 | 3.61% | 123,444,301 |
| 2024-09-16 | 2024-09-12 | 2.549 | 48,104,658 | +43,305 | 3.63% | 122,636,937 |
| 2024-09-13 | 2024-09-11 | 2.433 | 48,061,353 | -290,895 | 3.63% | 116,910,737 |
| 2024-09-12 | 2024-09-10 | 2.496 | 48,352,248 | +115,793 | 3.65% | 120,700,051 |
| 2024-09-11 | 2024-09-09 | 2.571 | 48,236,455 | +49,895 | 3.64% | 123,997,712 |
| 2024-09-10 | 2024-09-05 | 2.528 | 48,186,560 | -31,067 | 3.63% | 121,822,022 |
| 2024-09-09 | 2024-09-04 | 2.411 | 48,217,627 | +15,063 | 3.64% | 116,266,504 |
| 2024-09-05 | 2024-09-03 | 2.486 | 48,202,564 | +1,882 | 3.64% | 119,814,373 |
| 2024-09-04 | 2024-09-02 | 2.507 | 48,200,682 | -16,945 | 3.64% | 120,833,710 |
| 2024-09-03 | 2024-08-30 | 2.677 | 48,217,627 | +1,883 | 3.64% | 129,071,185 |
| 2024-09-02 | 2024-08-29 | 2.592 | 48,215,744 | +11,297 | 3.64% | 124,968,806 |
| 2024-08-30 | 2024-08-28 | 2.602 | 48,204,447 | +22,594 | 3.64% | 125,451,573 |
| 2024-08-29 | 2024-08-27 | 2.687 | 48,181,853 | +21,652 | 3.63% | 129,487,231 |
| 2024-08-28 | 2024-08-26 | 2.783 | 48,160,201 | -13,180 | 3.63% | 134,033,237 |
| 2024-08-27 | 2024-08-23 | 2.942 | 48,173,381 | +20,711 | 3.63% | 141,745,676 |
| 2024-08-26 | 2024-08-22 | 2.900 | 48,152,670 | +28,242 | 3.63% | 139,638,747 |
| 2024-08-23 | 2024-08-21 | 2.900 | 48,124,428 | -941 | 3.63% | 139,556,847 |
| 2024-08-22 | 2024-08-20 | 2.921 | 48,125,369 | +1,883 | 3.63% | 140,581,991 |
| 2024-08-21 | 2024-08-19 | 2.921 | 48,123,486 | +8,472 | 3.63% | 140,576,490 |
| 2024-08-20 | 2024-08-16 | 2.921 | 48,115,014 | +187,477 | 3.63% | 140,551,742 |
| 2024-08-19 | 2024-08-15 | 2.985 | 47,927,537 | +1,883 | 3.62% | 143,058,726 |
| 2024-08-16 | 2024-08-14 | 2.932 | 47,925,654 | +5,648 | 3.61% | 140,507,677 |
| 2024-08-15 | 2024-08-13 | 2.942 | 47,920,006 | -1,883 | 3.61% | 141,000,144 |
| 2024-08-14 | 2024-08-12 | 2.974 | 47,921,889 | -20,711 | 3.61% | 142,532,822 |
| 2024-08-13 | 2024-08-09 | 2.953 | 47,942,600 | +4,707 | 3.62% | 141,575,890 |
| 2024-08-12 | 2024-08-08 | 2.847 | 47,937,893 | +1,883 | 3.62% | 136,469,832 |
| 2024-08-09 | 2024-08-07 | 2.879 | 47,936,010 | +1,883 | 3.62% | 137,992,059 |
| 2024-08-08 | 2024-08-06 | 2.889 | 47,934,127 | +1,883 | 3.62% | 138,495,815 |
| 2024-08-07 | 2024-08-05 | 2.868 | 47,932,244 | -1,883 | 3.62% | 137,472,062 |
| 2024-08-06 | 2024-08-02 | 2.974 | 47,934,127 | -258,699 | 3.62% | 142,569,221 |
| 2024-08-05 | 2024-08-01 | 2.911 | 48,192,826 | -24,476 | 3.64% | 140,267,120 |
| 2024-08-02 | 2024-07-31 | 2.964 | 48,217,302 | +13,180 | 3.64% | 142,899,277 |
| 2024-08-01 | 2024-07-30 | 2.762 | 48,204,122 | +14,121 | 3.64% | 133,131,384 |
| 2024-07-31 | 2024-07-29 | 2.826 | 48,190,001 | +7,531 | 3.63% | 136,163,747 |
| 2024-07-30 | 2024-07-26 | 2.964 | 48,182,470 | +26,359 | 3.63% | 142,796,047 |
| 2024-07-29 | 2024-07-25 | 2.942 | 48,156,111 | -18,828 | 3.63% | 141,694,861 |
| 2024-07-26 | 2024-07-24 | 2.932 | 48,174,939 | -941 | 3.63% | 141,238,527 |
| 2024-07-25 | 2024-07-23 | 2.900 | 48,175,880 | -15,063 | 3.63% | 139,706,054 |
| 2024-07-24 | 2024-07-22 | 2.985 | 48,190,943 | -212,894 | 3.63% | 143,844,966 |
| 2024-07-23 | 2024-07-19 | 2.953 | 48,403,837 | +11,297 | 3.65% | 142,937,937 |
| 2024-07-22 | 2024-07-18 | 2.996 | 48,392,540 | +17,887 | 3.65% | 144,960,757 |
| 2024-07-19 | 2024-07-17 | 3.080 | 48,374,653 | +1,882 | 3.65% | 149,018,018 |
| 2024-07-18 | 2024-07-16 | 3.080 | 48,372,771 | +5,649 | 3.65% | 149,012,221 |
| 2024-07-17 | 2024-07-15 | 3.112 | 48,367,122 | -9,414 | 3.65% | 150,536,145 |
| 2024-07-16 | 2024-07-12 | 3.155 | 48,376,536 | +21,652 | 3.65% | 152,620,945 |
| 2024-07-15 | 2024-07-11 | 3.080 | 48,354,884 | +2,824 | 3.65% | 148,957,120 |
| 2024-07-12 | 2024-07-10 | 3.080 | 48,352,060 | -242,883 | 3.65% | 148,948,421 |
| 2024-07-11 | 2024-07-09 | 3.080 | 48,594,943 | +69,665 | 3.67% | 149,696,621 |
| 2024-07-10 | 2024-07-08 | 3.059 | 48,525,278 | +2,824 | 3.66% | 148,451,108 |
| 2024-07-09 | 2024-07-05 | 3.134 | 48,522,454 | +1,883 | 3.66% | 152,050,445 |
| 2024-07-08 | 2024-07-04 | 3.123 | 48,520,571 | +8,472 | 3.66% | 151,529,139 |
| 2024-07-05 | 2024-07-03 | 3.165 | 48,512,099 | +78,137 | 3.66% | 153,563,942 |
| 2024-07-04 | 2024-07-02 | 3.144 | 48,433,962 | +7,531 | 3.65% | 152,287,631 |
| 2024-07-03 | 2024-06-28 | 3.080 | 48,426,431 | -10,910,898 | 3.65% | 149,177,520 |
| 2024-07-02 | 2024-06-27 | 3.112 | 59,337,329 | -2,078,155 | 4.48% | 184,679,435 |
| 2024-06-28 | 2024-06-26 | 3.165 | 61,415,484 | -6,589 | 4.63% | 194,409,313 |
| 2024-06-27 | 2024-06-25 | 3.240 | 61,422,073 | +16,004 | 4.63% | 198,997,322 |
| 2024-06-26 | 2024-06-24 | 3.187 | 61,406,069 | +941 | 4.63% | 195,684,071 |
| 2024-06-25 | 2024-06-21 | 3.325 | 61,405,128 | -19,770 | 4.63% | 204,160,585 |
| 2024-06-24 | 2024-06-20 | 3.335 | 61,424,898 | +3,766 | 4.63% | 204,878,797 |
| 2024-06-21 | 2024-06-19 | 3.282 | 61,421,132 | -2,824 | 4.63% | 201,604,034 |
| 2024-06-20 | 2024-06-18 | 3.304 | 61,423,956 | -2,824 | 4.63% | 202,918,244 |
| 2024-06-19 | 2024-06-17 | 3.282 | 61,426,780 | -3,766 | 4.63% | 201,622,573 |
| 2024-06-18 | 2024-06-14 | 3.335 | 61,430,546 | -941 | 4.63% | 204,897,635 |
| 2024-06-14 | 2024-06-12 | 3.335 | 61,431,487 | +2,824 | 4.63% | 204,900,774 |
| 2024-06-13 | 2024-06-11 | 3.314 | 61,428,663 | +15,062 | 4.63% | 203,586,314 |
| 2024-06-12 | 2024-06-07 | 3.335 | 61,413,601 | -14,121 | 4.63% | 204,841,116 |
| 2024-06-11 | 2024-06-06 | 3.357 | 61,427,722 | -126,148 | 4.63% | 206,193,236 |
| 2024-06-06 | 2024-06-04 | 3.410 | 61,553,870 | +177,926 | 4.64% | 209,885,926 |
| 2024-06-05 | 2024-06-03 | 3.346 | 61,375,944 | +12,238 | 4.63% | 205,367,474 |
| 2024-06-04 | 2024-05-31 | 3.389 | 61,363,706 | +8,472 | 4.63% | 207,933,846 |
| 2024-06-03 | 2024-05-30 | 3.378 | 61,355,234 | -401,980 | 4.63% | 207,253,398 |
| 2024-05-31 | 2024-05-29 | 3.484 | 61,757,214 | +25,418 | 4.66% | 215,171,359 |
| 2024-05-30 | 2024-05-28 | 3.463 | 61,731,796 | -8,221 | 4.66% | 213,771,318 |
| 2024-05-29 | 2024-05-27 | 4.027 | 61,740,017 | +9,414 | 4.66% | 248,611,114 |
| 2024-05-28 | 2024-05-24 | 4.084 | 61,730,603 | +4,787,940 | 4.66% | 252,114,135 |
| 2024-05-27 | 2024-05-23 | 4.119 | 56,942,663 | -17,429 | 4.64% | 234,519,468 |
| 2024-05-24 | 2024-05-22 | 4.222 | 56,960,092 | +37,482 | 4.64% | 240,472,367 |
| 2024-05-23 | 2024-05-21 | 4.187 | 56,922,610 | +13,077 | 4.64% | 238,355,045 |
| 2024-05-22 | 2024-05-20 | 4.245 | 56,909,533 | -6,100 | 4.64% | 241,564,674 |
| 2024-05-21 | 2024-05-17 | 4.199 | 56,915,633 | +11,332 | 4.64% | 238,978,777 |
| 2024-05-17 | 2024-05-14 | 4.187 | 56,904,301 | +444,560 | 4.64% | 238,278,378 |
| 2024-05-16 | 2024-05-13 | 4.176 | 56,459,741 | +19,179 | 4.60% | 235,769,131 |
| 2024-05-14 | 2024-05-10 | 4.233 | 56,440,562 | +17,433 | 4.60% | 238,926,529 |
| 2024-05-13 | 2024-05-09 | 4.107 | 56,423,129 | +12,204 | 4.60% | 231,732,460 |
| 2024-05-10 | 2024-05-08 | 4.050 | 56,410,925 | +6,101 | 4.60% | 228,446,551 |
| 2024-05-09 | 2024-05-07 | 4.038 | 56,404,824 | +25,279 | 4.59% | 227,774,756 |
| 2024-05-08 | 2024-05-06 | 3.992 | 56,379,545 | +12,203 | 4.59% | 225,085,485 |
| 2024-05-07 | 2024-05-03 | 4.061 | 56,367,342 | -73,218 | 4.59% | 228,916,710 |
| 2024-05-06 | 2024-05-02 | 3.946 | 56,440,560 | +6,102 | 4.60% | 222,739,087 |
| 2024-05-03 | 2024-04-30 | 3.809 | 56,434,458 | +5,232 | 4.60% | 214,945,878 |
| 2024-05-02 | 2024-04-29 | 3.671 | 56,429,226 | +3,489 | 4.60% | 207,157,542 |
| 2024-04-30 | 2024-04-26 | 3.556 | 56,425,737 | +872 | 4.60% | 200,671,461 |
| 2024-04-26 | 2024-04-24 | 3.407 | 56,424,865 | +100,404 | 4.60% | 192,253,235 |
| 2024-04-19 | 2024-04-17 | 3.419 | 56,324,461 | -871 | 4.59% | 192,557,300 |
| 2024-04-18 | 2024-04-16 | 3.373 | 56,325,332 | -21,792 | 4.59% | 189,975,576 |
| 2024-04-17 | 2024-04-15 | 3.361 | 56,347,124 | -24,407 | 4.59% | 189,402,651 |
| 2024-04-16 | 2024-04-12 | 3.373 | 56,371,531 | -10,460 | 4.59% | 190,131,397 |
| 2024-04-12 | 2024-04-10 | 3.488 | 56,381,991 | +4,358 | 4.59% | 196,634,931 |
| 2024-04-10 | 2024-04-08 | 3.522 | 56,377,633 | -125,520 | 4.59% | 198,560,058 |
| 2024-04-09 | 2024-04-05 | 3.545 | 56,503,153 | -91,526 | 4.60% | 200,298,566 |
| 2024-04-08 | 2024-04-03 | 3.671 | 56,594,679 | +113,317 | 4.61% | 207,764,937 |
| 2024-04-05 | 2024-04-02 | 3.751 | 56,481,362 | +96,756 | 4.60% | 211,884,697 |
| 2024-04-02 | 2024-03-27 | 3.683 | 56,384,606 | +22,663 | 4.59% | 207,640,593 |
| 2024-03-28 | 2024-03-26 | 3.545 | 56,361,943 | +8,717 | 4.59% | 199,797,990 |
| 2024-03-27 | 2024-03-25 | 3.545 | 56,353,226 | -3,486 | 4.59% | 199,767,089 |
| 2024-03-26 | 2024-03-22 | 3.625 | 56,356,712 | +15,690 | 4.59% | 204,305,194 |
| 2024-03-25 | 2024-03-21 | 3.579 | 56,341,022 | -16,562 | 4.59% | 201,662,893 |
| 2024-03-22 | 2024-03-20 | 3.556 | 56,357,584 | -872 | 4.59% | 200,429,083 |
| 2024-03-19 | 2024-03-15 | 3.488 | 56,358,456 | +444,646 | 4.59% | 196,552,851 |
| 2024-03-13 | 2024-03-11 | 3.637 | 55,913,810 | -871 | 4.55% | 203,341,034 |
| 2024-03-06 | 2024-03-04 | 3.660 | 55,914,681 | -26,282 | 4.56% | 204,627,130 |
| 2024-03-05 | 2024-03-01 | 3.706 | 55,940,963 | +20,048 | 4.56% | 207,290,376 |
| 2024-03-04 | 2024-02-29 | 3.751 | 55,920,915 | -10,460 | 4.56% | 209,782,231 |
| 2024-03-01 | 2024-02-28 | 3.786 | 55,931,375 | +872 | 4.56% | 211,746,438 |
| 2024-02-27 | 2024-02-23 | 3.889 | 55,930,503 | -7,845 | 4.56% | 217,517,950 |
| 2024-02-26 | 2024-02-22 | 3.671 | 55,938,348 | +23,535 | 4.56% | 205,355,478 |
| 2024-02-23 | 2024-02-21 | 3.728 | 55,914,813 | -262 | 4.56% | 208,476,408 |
| 2024-02-22 | 2024-02-20 | 3.706 | 55,915,075 | -19,177 | 4.56% | 207,194,447 |
| 2024-02-19 | 2024-02-15 | 3.625 | 55,934,252 | -2,767 | 4.56% | 202,773,686 |
| 2024-02-07 | 2024-02-05 | 3.396 | 55,937,019 | +872 | 4.56% | 189,949,304 |
| 2024-01-31 | 2024-01-29 | 3.901 | 55,936,147 | -242 | 4.56% | 218,181,611 |
| 2024-01-30 | 2024-01-26 | 3.855 | 55,936,389 | -1,247,694 | 4.56% | 215,615,701 |
| 2024-01-29 | 2024-01-25 | 3.568 | 57,184,083 | -229,287 | 4.66% | 204,024,456 |
| 2024-01-26 | 2024-01-24 | 3.419 | 57,413,370 | -204,407 | 4.68% | 196,279,969 |
| 2024-01-25 | 2024-01-23 | 3.373 | 57,617,777 | -71,477 | 4.69% | 194,334,768 |
| 2024-01-24 | 2024-01-22 | 3.407 | 57,689,254 | -81,065 | 4.70% | 196,561,316 |
| 2024-01-23 | 2024-01-19 | 3.614 | 57,770,319 | +58,416 | 4.71% | 208,767,071 |
| 2024-01-22 | 2024-01-18 | 3.602 | 57,711,903 | -2,970 | 4.70% | 207,893,888 |
| 2024-01-19 | 2024-01-17 | 3.614 | 57,714,873 | -7,845 | 4.70% | 208,566,703 |
| 2024-01-18 | 2024-01-16 | 3.671 | 57,722,718 | -6,974 | 4.70% | 211,906,086 |
| 2024-01-17 | 2024-01-15 | 3.763 | 57,729,692 | -13,948 | 4.70% | 217,229,980 |
| 2024-01-16 | 2024-01-12 | 3.843 | 57,743,640 | -880 | 4.70% | 221,919,591 |
| 2024-01-15 | 2024-01-11 | 3.832 | 57,744,520 | -2,723 | 4.70% | 221,260,516 |
| 2024-01-12 | 2024-01-10 | 3.728 | 57,747,243 | -3,485 | 4.70% | 215,308,559 |
| 2024-01-11 | 2024-01-09 | 3.786 | 57,750,728 | +872 | 4.70% | 218,634,192 |
| 2024-01-10 | 2024-01-08 | 3.889 | 57,749,856 | -118,124 | 4.70% | 224,593,551 |
| 2024-01-09 | 2024-01-05 | 3.797 | 57,867,980 | +8,717 | 4.71% | 219,741,960 |
| 2024-01-05 | 2024-01-03 | 3.591 | 57,859,263 | +2,615 | 4.71% | 207,760,946 |
| 2024-01-04 | 2024-01-02 | 3.683 | 57,856,648 | -8,717 | 4.71% | 213,061,500 |
| 2024-01-03 | 2023-12-29 | 3.889 | 57,865,365 | -25,278 | 4.71% | 225,042,774 |
| 2024-01-02 | 2023-12-28 | 3.786 | 57,890,643 | -81,326 | 4.72% | 219,163,886 |
| 2023-12-29 | 2023-12-27 | 3.683 | 57,971,969 | -164,168 | 4.72% | 213,486,178 |
| 2023-12-28 | 2023-12-22 | 3.797 | 58,136,137 | +4,603 | 4.74% | 220,760,232 |
| 2023-12-27 | 2023-12-21 | 3.866 | 58,131,534 | -105,315 | 4.86% | 224,744,133 |
| 2023-12-22 | 2023-12-20 | 3.843 | 58,236,849 | -14,720 | 4.87% | 223,815,085 |
| 2023-12-20 | 2023-12-18 | 3.855 | 58,251,569 | +397 | 4.87% | 224,539,930 |
| 2023-12-19 | 2023-12-15 | 3.935 | 58,251,172 | +219 | 4.87% | 229,216,283 |
| 2023-12-13 | 2023-12-11 | 3.946 | 58,250,953 | -880 | 4.87% | 229,883,688 |
| 2023-12-12 | 2023-12-08 | 3.981 | 58,251,833 | -278 | 4.87% | 231,891,991 |
| 2023-12-08 | 2023-12-06 | 4.336 | 58,252,111 | -11,085 | 4.87% | 252,609,772 |
| 2023-12-07 | 2023-12-05 | 4.520 | 58,263,196 | -870 | 4.88% | 263,352,354 |
| 2023-12-06 | 2023-12-04 | 4.589 | 58,264,066 | +3,080 | 4.88% | 267,366,788 |
| 2023-12-05 | 2023-12-01 | 4.807 | 58,260,986 | +11,332 | 4.88% | 280,051,905 |
| 2023-12-04 | 2023-11-30 | 4.704 | 58,249,654 | -2,613 | 4.87% | 273,983,169 |
| 2023-11-28 | 2023-11-24 | 4.463 | 58,252,267 | +2,615 | 4.87% | 259,961,546 |
| 2023-11-09 | 2023-11-07 | 4.279 | 58,249,652 | +872 | 4.87% | 249,257,850 |
| 2023-10-26 | 2023-10-24 | 3.866 | 58,248,780 | +871 | 4.87% | 225,197,421 |
| 2023-10-13 | 2023-10-11 | 3.923 | 58,247,909 | +4,445,530 | 4.87% | 228,535,212 |
| 2023-10-05 | 2023-10-03 | 3.774 | 53,802,379 | -2,615 | 4.50% | 203,069,199 |
| 2023-10-04 | 2023-09-29 | 3.706 | 53,804,994 | -3,487 | 4.50% | 199,375,499 |
| 2023-09-28 | 2023-09-26 | 3.889 | 53,808,481 | -531 | 4.50% | 209,265,246 |
| 2023-09-12 | 2023-09-07 | 4.210 | 53,809,012 | +1,737 | 4.50% | 226,551,927 |
| 2023-08-25 | 2023-08-23 | 4.348 | 53,807,275 | -872 | 4.50% | 233,952,067 |
| 2023-08-24 | 2023-08-22 | 4.336 | 53,808,147 | -2 | 4.50% | 233,338,561 |
| 2023-08-14 | 2023-08-10 | 4.371 | 53,808,149 | -871 | 4.50% | 235,190,463 |
| 2023-08-11 | 2023-08-09 | 4.371 | 53,809,020 | -874 | 4.50% | 235,194,270 |
| 2023-08-10 | 2023-08-08 | 4.371 | 53,809,894 | -1,745 | 4.50% | 235,198,090 |
| 2023-07-11 | 2023-07-07 | 4.268 | 53,811,639 | -762 | 4.50% | 229,649,677 |
| 2023-07-07 | 2023-07-05 | 4.359 | 53,812,401 | +127,745 | 4.50% | 234,591,701 |
| 2023-06-28 | 2023-06-26 | 4.210 | 53,684,656 | -874 | 4.58% | 226,028,351 |
| 2023-06-26 | 2023-06-21 | 4.486 | 53,685,530 | +49,012,399 | 4.58% | 240,813,417 |
| 2023-06-06 | 2023-06-02 | 4.474 | 4,673,131 | -2,617 | 0.40% | 20,908,325 |
| 2023-06-05 | 2023-06-01 | 4.566 | 4,675,748 | -217,918 | 0.40% | 21,349,163 |
| 2023-06-01 | 2023-05-30 | 4.709 | 4,893,666 | +4,667,605 | 0.42% | 23,042,775 |
| 2023-05-31 | 2023-05-29 | 4.638 | 226,061 | +135,069 | 0.02% | 1,048,485 |
| 2023-05-29 | 2023-05-24 | 4.732 | 90,992 | -849 | 0.01% | 430,596 |
| 2023-05-23 | 2023-05-19 | 4.803 | 91,841 | -2,550 | 0.01% | 441,100 |
| 2023-05-22 | 2023-05-18 | 4.815 | 94,391 | -2,551 | 0.01% | 454,459 |
| 2023-05-17 | 2023-05-15 | 4.921 | 96,942 | -1,699 | 0.01% | 477,011 |
| 2023-04-24 | 2023-04-20 | 5.474 | 98,641 | +1,699 | 0.01% | 539,947 |
| 2023-04-21 | 2023-04-19 | 5.533 | 96,942 | +2,542 | 0.01% | 536,352 |
| 2023-04-14 | 2023-04-12 | 5.686 | 94,400 | +1,692 | 0.01% | 536,735 |
| 2023-04-11 | 2023-04-04 | 5.803 | 92,708 | -1,699 | 0.01% | 538,028 |
| 2023-04-03 | 2023-03-30 | 5.780 | 94,407 | -1,700 | 0.01% | 545,665 |
| 2023-03-20 | 2023-03-16 | 5.286 | 96,107 | +6,796 | 0.01% | 507,974 |
| 2023-03-17 | 2023-03-15 | 5.356 | 89,311 | -205,578 | 0.01% | 478,362 |
| 2023-03-15 | 2023-03-13 | 5.627 | 294,889 | +188,588 | 0.03% | 1,659,308 |
| 2023-03-14 | 2023-03-10 | 5.615 | 106,301 | -2,549 | 0.01% | 596,893 |
| 2023-03-10 | 2023-03-08 | 5.768 | 108,850 | -849 | 0.01% | 627,863 |
| 2023-03-09 | 2023-03-07 | 5.968 | 109,699 | -14,442 | 0.01% | 654,713 |
| 2023-03-03 | 2023-03-01 | 5.909 | 124,141 | -4,249 | 0.01% | 733,600 |
| 2023-03-01 | 2023-02-27 | 5.756 | 128,390 | +850 | 0.01% | 739,061 |
| 2023-02-27 | 2023-02-23 | 5.756 | 127,540 | -1,699 | 0.01% | 734,168 |
| 2023-02-20 | 2023-02-16 | 5.933 | 129,239 | +12,742 | 0.01% | 766,769 |
| 2023-02-13 | 2023-02-09 | 5.333 | 116,497 | +4,248 | 0.01% | 621,231 |
| 2023-02-10 | 2023-02-08 | 5.321 | 112,249 | +22,086 | 0.01% | 597,257 |
| 2023-02-08 | 2023-02-06 | 5.286 | 90,163 | +850 | 0.01% | 476,557 |
| 2023-02-03 | 2023-02-01 | 5.533 | 89,313 | -12,742 | 0.01% | 494,143 |
| 2023-02-02 | 2023-01-31 | 5.297 | 102,055 | -189,437 | 0.01% | 540,614 |
| 2023-02-01 | 2023-01-30 | 4.991 | 291,492 | +849 | 0.03% | 1,454,899 |
| 2023-01-31 | 2023-01-27 | 5.180 | 290,643 | +1,701 | 0.03% | 1,505,404 |
| 2023-01-27 | 2023-01-20 | 5.121 | 288,942 | +851 | 0.03% | 1,479,587 |
| 2023-01-26 | 2023-01-19 | 4.944 | 288,091 | +4,248 | 0.03% | 1,424,359 |
| 2023-01-19 | 2023-01-17 | 4.885 | 283,843 | -848 | 0.03% | 1,386,650 |
| 2023-01-17 | 2023-01-13 | 4.826 | 284,691 | +849 | 0.03% | 1,374,036 |
| 2023-01-16 | 2023-01-12 | 4.885 | 283,842 | +4,248 | 0.03% | 1,386,645 |
| 2023-01-13 | 2023-01-11 | 4.979 | 279,594 | +15,283 | 0.02% | 1,392,223 |
| 2023-01-12 | 2023-01-10 | 5.038 | 264,311 | +849 | 0.02% | 1,331,679 |
| 2023-01-11 | 2023-01-09 | 5.156 | 263,462 | +852 | 0.02% | 1,358,415 |
| 2023-01-10 | 2023-01-06 | 5.227 | 262,610 | +11,043 | 0.02% | 1,372,571 |
| 2023-01-09 | 2023-01-05 | 5.262 | 251,567 | +15,283 | 0.02% | 1,323,737 |
| 2023-01-06 | 2023-01-04 | 5.109 | 236,284 | +15,285 | 0.02% | 1,207,159 |
| 2023-01-05 | 2023-01-03 | 5.085 | 220,999 | +9,335 | 0.02% | 1,123,866 |
| 2023-01-04 | 2022-12-30 | 5.144 | 211,664 | -6,796 | 0.02% | 1,088,852 |
| 2023-01-03 | 2022-12-29 | 5.191 | 218,460 | +8,068 | 0.02% | 1,134,099 |
| 2022-12-30 | 2022-12-28 | 5.297 | 210,392 | +5,946 | 0.02% | 1,114,505 |
| 2022-12-21 | 2022-12-19 | 5.333 | 204,446 | +19,523 | 0.02% | 1,090,228 |
| 2022-12-20 | 2022-12-16 | 5.344 | 184,923 | -34,830 | 0.02% | 988,296 |
| 2022-12-19 | 2022-12-15 | 5.344 | 219,753 | +2,548 | 0.02% | 1,174,441 |
| 2022-12-16 | 2022-12-14 | 5.368 | 217,205 | -3,398 | 0.02% | 1,165,937 |
| 2022-12-15 | 2022-12-13 | 5.497 | 220,603 | -11,893 | 0.02% | 1,212,743 |
| 2022-12-14 | 2022-12-12 | 5.368 | 232,496 | +25,477 | 0.02% | 1,248,018 |
| 2022-12-13 | 2022-12-09 | 5.415 | 207,019 | +5,939 | 0.02% | 1,121,007 |
| 2022-12-12 | 2022-12-08 | 5.321 | 201,080 | +62,855 | 0.02% | 1,069,911 |
| 2022-12-09 | 2022-12-07 | 5.344 | 138,225 | -14,442 | 0.01% | 738,725 |
| 2022-12-08 | 2022-12-06 | 5.344 | 152,667 | +8,480 | 0.01% | 815,909 |
| 2022-12-06 | 2022-12-02 | 5.274 | 144,187 | +7,632 | 0.01% | 760,404 |
| 2022-12-02 | 2022-11-30 | 5.074 | 136,555 | -152,076 | 0.01% | 692,828 |
| 2022-12-01 | 2022-11-29 | 4.873 | 288,631 | -451,930 | 0.03% | 1,406,643 |
| 2022-11-30 | 2022-11-28 | 4.591 | 740,561 | +21,229 | 0.07% | 3,399,898 |
| 2022-11-29 | 2022-11-25 | 4.638 | 719,332 | -48,421 | 0.06% | 3,336,307 |
| 2022-11-24 | 2022-11-22 | 4.403 | 767,753 | +3,390 | 0.07% | 3,380,131 |
| 2022-11-23 | 2022-11-21 | 4.403 | 764,363 | +5,080 | 0.07% | 3,365,206 |
| 2022-11-22 | 2022-11-18 | 4.367 | 759,283 | +8,478 | 0.07% | 3,316,027 |
| 2022-11-21 | 2022-11-17 | 4.379 | 750,805 | +8,583 | 0.07% | 3,287,839 |
| 2022-11-18 | 2022-11-16 | 4.497 | 742,222 | -849 | 0.07% | 3,337,626 |
| 2022-11-17 | 2022-11-15 | 4.544 | 743,071 | +849 | 0.07% | 3,376,432 |
| 2022-11-14 | 2022-11-10 | 4.414 | 742,222 | -8,495 | 0.07% | 3,276,465 |
| 2022-11-11 | 2022-11-09 | 4.567 | 750,717 | -169,898 | 0.07% | 3,428,850 |
| 2022-11-08 | 2022-11-04 | 4.356 | 920,615 | +8,495 | 0.08% | 4,009,777 |
| 2022-11-03 | 2022-11-01 | 3.673 | 912,120 | -7,646 | 0.08% | 3,350,017 |
| 2022-11-02 | 2022-10-31 | 3.449 | 919,766 | +26,334 | 0.08% | 3,172,382 |
| 2022-11-01 | 2022-10-28 | 3.755 | 893,432 | -5,097 | 0.08% | 3,355,001 |
| 2022-10-28 | 2022-10-26 | 4.191 | 898,529 | +10,194 | 0.08% | 3,765,499 |
| 2022-10-26 | 2022-10-24 | 4.261 | 888,335 | -4,247 | 0.08% | 3,785,522 |
| 2022-10-25 | 2022-10-21 | 4.379 | 892,582 | +5,097 | 0.08% | 3,908,693 |
| 2022-10-20 | 2022-10-18 | 4.426 | 887,485 | +2,548 | 0.08% | 3,928,161 |
| 2022-10-19 | 2022-10-17 | 4.426 | 884,937 | +11,044 | 0.08% | 3,916,883 |
| 2022-10-18 | 2022-10-14 | 4.344 | 873,893 | +12,742 | 0.08% | 3,795,990 |
| 2022-10-17 | 2022-10-13 | 4.285 | 861,151 | +35,679 | 0.08% | 3,689,956 |
| 2022-10-13 | 2022-10-11 | 4.473 | 825,472 | -37,378 | 0.07% | 3,692,550 |
| 2022-10-10 | 2022-10-06 | 4.626 | 862,850 | -18,689 | 0.08% | 3,991,796 |
| 2022-10-06 | 2022-10-03 | 4.356 | 881,539 | -164,801 | 0.08% | 3,839,580 |
| 2022-10-03 | 2022-09-29 | 4.414 | 1,046,340 | -5,097 | 0.09% | 4,618,964 |
| 2022-09-28 | 2022-09-26 | 4.532 | 1,051,437 | +6,796 | 0.09% | 4,765,236 |
| 2022-09-27 | 2022-09-23 | 4.461 | 1,044,641 | +1,699 | 0.09% | 4,660,653 |
| 2022-09-26 | 2022-09-22 | 4.532 | 1,042,942 | +2,548 | 0.09% | 4,726,736 |
| 2022-09-23 | 2022-09-21 | 4.520 | 1,040,394 | +3,398 | 0.09% | 4,702,941 |
| 2022-09-22 | 2022-09-20 | 4.532 | 1,036,996 | -21,237 | 0.09% | 4,699,788 |
| 2022-09-21 | 2022-09-19 | 4.509 | 1,058,233 | +849 | 0.09% | 4,771,122 |
| 2022-09-20 | 2022-09-16 | 4.556 | 1,057,384 | -17,839 | 0.09% | 4,817,083 |
| 2022-08-31 | 2022-08-29 | 4.344 | 1,075,223 | -48,421 | 0.09% | 4,670,521 |
| 2022-08-30 | 2022-08-26 | 4.238 | 1,123,644 | +48,421 | 0.10% | 4,761,806 |
| 2022-08-26 | 2022-08-24 | 3.002 | 1,075,223 | +254,848 | 0.09% | 3,227,596 |
| 2022-08-12 | 2022-08-10 | 4.073 | 820,375 | +3,398 | 0.07% | 3,341,404 |
| 2022-08-11 | 2022-08-09 | 4.191 | 816,977 | +849 | 0.07% | 3,423,736 |
| 2022-08-10 | 2022-08-08 | 4.238 | 816,128 | +5,947 | 0.07% | 3,458,607 |
| 2022-08-09 | 2022-08-05 | 4.285 | 810,181 | +4,247 | 0.07% | 3,471,554 |
| 2022-08-08 | 2022-08-04 | 4.273 | 805,934 | +5,947 | 0.07% | 3,443,868 |
| 2022-08-05 | 2022-08-03 | 4.250 | 799,987 | +5,096 | 0.07% | 3,399,622 |
| 2022-08-04 | 2022-08-02 | 4.332 | 794,891 | +7,646 | 0.07% | 3,443,466 |
| 2022-08-03 | 2022-08-01 | 4.285 | 787,245 | +7,645 | 0.07% | 3,373,275 |
| 2022-08-02 | 2022-07-29 | 4.356 | 779,600 | +4,248 | 0.07% | 3,395,580 |
| 2022-08-01 | 2022-07-28 | 4.379 | 775,352 | +3,398 | 0.07% | 3,395,332 |
| 2022-07-28 | 2022-07-26 | 4.450 | 771,954 | +5,946 | 0.07% | 3,434,976 |
| 2022-07-27 | 2022-07-25 | 4.426 | 766,008 | +2,549 | 0.07% | 3,390,483 |
| 2022-07-26 | 2022-07-22 | 4.473 | 763,459 | +849 | 0.07% | 3,415,150 |
| 2022-07-25 | 2022-07-21 | 4.450 | 762,610 | +5,947 | 0.07% | 3,393,398 |
| 2022-07-22 | 2022-07-20 | 4.544 | 756,663 | +2,548 | 0.07% | 3,438,193 |
| 2022-07-15 | 2022-07-13 | 4.567 | 754,115 | -6,796 | 0.07% | 3,444,370 |
| 2022-07-12 | 2022-07-08 | 4.744 | 760,911 | +6,796 | 0.07% | 3,609,769 |
| 2022-07-07 | 2022-07-05 | 4.768 | 754,115 | +6,796 | 0.07% | 3,595,283 |
| 2022-07-06 | 2022-07-04 | 4.826 | 747,319 | +6,796 | 0.07% | 3,606,869 |
| 2022-07-05 | 2022-06-30 | 4.826 | 740,523 | -40,776 | 0.07% | 3,574,068 |
| 2022-07-04 | 2022-06-29 | 4.779 | 781,299 | +3,398 | 0.07% | 3,734,081 |
| 2022-06-30 | 2022-06-28 | 4.815 | 777,901 | +4,248 | 0.07% | 3,745,313 |
| 2022-06-29 | 2022-06-27 | 4.803 | 773,653 | +5,097 | 0.07% | 3,715,753 |
| 2022-06-28 | 2022-06-24 | 4.744 | 768,556 | +2,548 | 0.07% | 3,646,037 |
| 2022-06-27 | 2022-06-23 | 4.697 | 766,008 | +850 | 0.07% | 3,597,880 |
| 2022-06-24 | 2022-06-22 | 4.638 | 765,158 | +2,548 | 0.07% | 3,548,851 |
| 2022-06-23 | 2022-06-21 | 4.673 | 762,610 | +2,549 | 0.07% | 3,563,965 |
| 2022-06-22 | 2022-06-20 | 4.615 | 760,061 | +2,548 | 0.07% | 3,507,317 |
| 2022-06-20 | 2022-06-16 | 4.544 | 757,513 | -2,548 | 0.07% | 3,442,055 |
| 2022-06-17 | 2022-06-15 | 4.709 | 760,061 | -1,699 | 0.07% | 3,578,894 |
| 2022-06-16 | 2022-06-14 | 4.779 | 761,760 | +21,237 | 0.07% | 3,640,698 |
| 2022-06-13 | 2022-06-09 | 4.709 | 740,523 | -8,495 | 0.07% | 3,486,896 |
| 2022-06-10 | 2022-06-08 | 4.662 | 749,018 | +8,495 | 0.07% | 3,491,627 |
| 2022-06-07 | 2022-06-02 | 4.685 | 740,523 | -2,548 | 0.07% | 3,469,462 |
| 2022-06-06 | 2022-06-01 | 4.685 | 743,071 | +2,548 | 0.07% | 3,481,399 |
| 2022-05-26 | 2022-05-24 | 4.461 | 740,523 | -186,888 | 0.07% | 3,303,834 |
| 2022-05-24 | 2022-05-20 | 4.485 | 927,411 | +125,842 | 0.08% | 4,159,642 |
| 2022-05-20 | 2022-05-18 | 4.485 | 801,569 | -4,181 | 0.07% | 3,595,213 |
| 2022-05-17 | 2022-05-13 | 4.641 | 805,750 | +3,344 | 0.07% | 3,739,250 |
| 2022-05-13 | 2022-05-11 | 4.605 | 802,406 | -1,672 | 0.07% | 3,694,940 |
| 2022-05-12 | 2022-05-10 | 4.593 | 804,078 | -15,885 | 0.07% | 3,693,022 |
| 2022-05-11 | 2022-05-06 | 4.665 | 819,963 | -15,886 | 0.07% | 3,824,823 |
| 2022-05-10 | 2022-05-05 | 4.665 | 835,849 | +3,345 | 0.07% | 3,898,925 |
| 2022-05-06 | 2022-05-04 | 4.641 | 832,504 | +10,869 | 0.07% | 3,863,407 |
| 2022-05-05 | 2022-05-03 | 4.557 | 821,635 | -12,542 | 0.07% | 3,744,177 |
| 2022-05-04 | 2022-04-29 | 4.569 | 834,177 | +37,624 | 0.07% | 3,811,308 |
| 2022-04-29 | 2022-04-27 | 4.605 | 796,553 | -836 | 0.07% | 3,667,988 |
| 2022-04-27 | 2022-04-25 | 4.557 | 797,389 | +18,394 | 0.07% | 3,633,688 |
| 2022-04-26 | 2022-04-22 | 4.653 | 778,995 | -836 | 0.07% | 3,624,405 |
| 2022-04-25 | 2022-04-21 | 4.665 | 779,831 | +1,672 | 0.07% | 3,637,622 |
| 2022-04-22 | 2022-04-20 | 4.784 | 778,159 | +4,180 | 0.07% | 3,722,895 |
| 2022-04-21 | 2022-04-19 | 4.952 | 773,979 | +8,361 | 0.07% | 3,832,498 |
| 2022-04-19 | 2022-04-13 | 4.940 | 765,618 | -5,853 | 0.07% | 3,781,940 |
| 2022-04-14 | 2022-04-12 | 4.964 | 771,471 | -836 | 0.07% | 3,829,307 |
| 2022-04-13 | 2022-04-11 | 4.820 | 772,307 | +836 | 0.07% | 3,722,609 |
| 2022-04-12 | 2022-04-08 | 5.143 | 771,471 | +21,738 | 0.07% | 3,967,715 |
| 2022-04-11 | 2022-04-07 | 5.203 | 749,733 | +14,214 | 0.07% | 3,900,752 |
| 2022-04-08 | 2022-04-06 | 5.227 | 735,519 | +3,344 | 0.07% | 3,844,393 |
| 2022-04-07 | 2022-04-04 | 5.095 | 732,175 | +2,508 | 0.07% | 3,730,585 |
| 2022-04-06 | 2022-04-01 | 4.868 | 729,667 | +836 | 0.07% | 3,551,989 |
| 2022-04-01 | 2022-03-30 | 4.784 | 728,831 | -25,918 | 0.07% | 3,486,898 |
| 2022-03-31 | 2022-03-29 | 4.701 | 754,749 | +25,918 | 0.07% | 3,547,705 |
| 2022-03-30 | 2022-03-28 | 4.593 | 728,831 | -30,934 | 0.07% | 3,347,422 |
| 2022-03-29 | 2022-03-25 | 4.509 | 759,765 | -34,280 | 0.07% | 3,425,887 |
| 2022-03-28 | 2022-03-24 | 4.665 | 794,045 | +65,214 | 0.07% | 3,703,925 |
| 2022-03-24 | 2022-03-22 | 4.401 | 728,831 | -167,215 | 0.07% | 3,207,946 |
| 2022-03-23 | 2022-03-21 | 4.091 | 896,046 | +167,215 | 0.08% | 3,665,294 |
| 2022-03-22 | 2022-03-18 | 4.138 | 728,831 | -314,365 | 0.07% | 3,016,167 |
| 2022-03-21 | 2022-03-17 | 3.827 | 1,043,196 | +4,180 | 0.09% | 3,992,715 |
| 2022-03-18 | 2022-03-16 | 3.504 | 1,039,016 | +48,493 | 0.09% | 3,641,181 |
| 2022-03-17 | 2022-03-15 | 3.229 | 990,523 | +45,984 | 0.09% | 3,198,754 |
| 2022-03-16 | 2022-03-14 | 3.624 | 944,539 | +137,953 | 0.08% | 3,423,064 |
| 2022-03-15 | 2022-03-11 | 4.067 | 806,586 | -6,689 | 0.07% | 3,280,062 |
| 2022-03-14 | 2022-03-10 | 4.258 | 813,275 | -836 | 0.07% | 3,462,899 |
| 2022-03-11 | 2022-03-09 | 4.138 | 814,111 | +159,692 | 0.07% | 3,369,087 |
| 2022-03-10 | 2022-03-08 | 3.947 | 654,419 | +167,215 | 0.06% | 2,582,987 |
| 2022-03-09 | 2022-03-07 | 4.294 | 487,204 | +92,805 | 0.04% | 2,091,981 |
| 2022-03-04 | 2022-03-02 | 4.091 | 394,399 | +125,412 | 0.04% | 1,613,297 |
| 2022-02-25 | 2022-02-23 | 5.023 | 268,987 | -136,281 | 0.02% | 1,351,242 |
| 2022-02-24 | 2022-02-22 | 5.000 | 405,268 | +12,541 | 0.04% | 2,026,147 |
| 2022-02-23 | 2022-02-21 | 5.000 | 392,727 | +836 | 0.04% | 1,963,448 |
| 2022-02-22 | 2022-02-18 | 4.988 | 391,891 | -8,360 | 0.04% | 1,954,582 |
| 2022-02-15 | 2022-02-11 | 4.868 | 400,251 | -11,705 | 0.04% | 1,948,405 |
| 2022-02-14 | 2022-02-10 | 4.940 | 411,956 | +10,033 | 0.04% | 2,034,948 |
| 2022-02-08 | 2022-02-04 | 5.143 | 401,923 | -1,673 | 0.04% | 2,067,111 |
| 2022-02-04 | 2022-01-27 | 5.095 | 403,596 | -5,016 | 0.04% | 2,056,406 |
| 2022-01-28 | 2022-01-26 | 5.095 | 408,612 | -2,508 | 0.04% | 2,081,964 |
| 2022-01-27 | 2022-01-25 | 5.155 | 411,120 | +11,705 | 0.04% | 2,119,329 |
| 2022-01-26 | 2022-01-24 | 5.107 | 399,415 | +836 | 0.04% | 2,039,880 |
| 2022-01-25 | 2022-01-21 | 5.191 | 398,579 | +836 | 0.04% | 2,068,981 |
| 2022-01-24 | 2022-01-20 | 5.155 | 397,743 | +18,394 | 0.04% | 2,050,370 |
| 2022-01-21 | 2022-01-19 | 5.083 | 379,349 | -836 | 0.03% | 1,928,325 |
| 2022-01-20 | 2022-01-18 | 5.011 | 380,185 | -1,673 | 0.03% | 1,905,292 |
| 2022-01-19 | 2022-01-17 | 4.940 | 381,858 | -5,852 | 0.03% | 1,886,272 |
| 2022-01-18 | 2022-01-14 | 4.904 | 387,710 | -1,672 | 0.03% | 1,901,268 |
| 2022-01-17 | 2022-01-13 | 5.000 | 389,382 | +120,395 | 0.03% | 1,946,725 |
| 2021-12-28 | 2021-12-22 | 4.928 | 268,987 | -1,290,070 | 0.02% | 1,325,504 |
| 2021-12-22 | 2021-12-20 | 4.904 | 1,559,057 | -1,673 | 0.15% | 7,645,366 |
| 2021-12-21 | 2021-12-17 | 5.011 | 1,560,730 | -15,049 | 0.15% | 7,821,576 |
| 2021-12-20 | 2021-12-16 | 4.952 | 1,575,779 | -10,033 | 0.16% | 7,802,757 |
| 2021-12-17 | 2021-12-15 | 4.952 | 1,585,812 | -11,705 | 0.16% | 7,852,438 |
| 2021-12-16 | 2021-12-14 | 4.976 | 1,597,517 | -12,541 | 0.16% | 7,948,611 |
| 2021-12-13 | 2021-12-09 | 5.023 | 1,610,058 | +51,001 | 0.16% | 8,088,039 |
| 2021-12-10 | 2021-12-08 | 5.011 | 1,559,057 | +10,033 | 0.15% | 7,813,191 |
| 2021-12-06 | 2021-12-02 | 4.832 | 1,549,024 | -23,411 | 0.15% | 7,485,003 |
| 2021-12-03 | 2021-12-01 | 4.796 | 1,572,435 | +9,197 | 0.16% | 7,541,705 |
| 2021-12-02 | 2021-11-30 | 5.011 | 1,563,238 | -23,818 | 0.16% | 7,834,144 |
| 2021-12-01 | 2021-11-29 | 4.701 | 1,587,056 | +38,460 | 0.16% | 7,459,973 |
| 2021-11-23 | 2021-11-19 | 4.844 | 1,548,596 | -836 | 0.15% | 7,501,457 |
| 2021-11-22 | 2021-11-18 | 4.808 | 1,549,432 | -4,181 | 0.15% | 7,449,910 |
| 2021-11-16 | 2021-11-12 | 4.964 | 1,553,613 | +5,017 | 0.15% | 7,711,580 |
| 2021-11-02 | 2021-10-29 | 5.263 | 1,548,596 | -836 | 0.16% | 8,149,731 |
| 2021-11-01 | 2021-10-28 | 5.143 | 1,549,432 | -4,181 | 0.16% | 7,968,809 |
| 2021-10-29 | 2021-10-27 | 5.047 | 1,553,613 | -4,180 | 0.16% | 7,841,655 |
| 2021-10-28 | 2021-10-26 | 4.880 | 1,557,793 | -5,853 | 0.16% | 7,601,904 |
| 2021-10-27 | 2021-10-25 | 4.892 | 1,563,646 | -1,672 | 0.16% | 7,649,168 |
| 2021-10-26 | 2021-10-22 | 4.892 | 1,565,318 | -446,466 | 0.16% | 7,657,347 |
| 2021-10-25 | 2021-10-21 | 4.784 | 2,011,784 | -596,125 | 0.20% | 9,624,846 |
| 2021-10-22 | 2021-10-20 | 4.760 | 2,607,909 | -429,745 | 0.27% | 12,414,463 |
| 2021-10-21 | 2021-10-19 | 4.952 | 3,037,654 | -686,421 | 0.31% | 15,041,498 |
| 2021-10-18 | 2021-10-12 | 4.856 | 3,724,075 | -4,181 | 0.38% | 18,084,100 |
| 2021-10-11 | 2021-10-07 | 5.095 | 3,728,256 | -1,672 | 0.38% | 18,996,246 |
| 2021-10-08 | 2021-10-06 | 5.083 | 3,729,928 | -5,852 | 0.38% | 18,960,153 |
| 2021-10-07 | 2021-10-05 | 5.023 | 3,735,780 | -7,525 | 0.38% | 18,766,489 |
| 2021-10-06 | 2021-10-04 | 5.047 | 3,743,305 | -836 | 0.38% | 18,893,835 |
| 2021-10-05 | 2021-09-30 | 5.095 | 3,744,141 | -3,344 | 0.38% | 19,077,183 |
| 2021-10-04 | 2021-09-29 | 5.095 | 3,747,485 | -836 | 0.38% | 19,094,221 |
| 2021-09-30 | 2021-09-28 | 5.167 | 3,748,321 | -5,853 | 0.38% | 19,367,474 |
| 2021-09-29 | 2021-09-27 | 5.083 | 3,754,174 | -836 | 0.38% | 19,083,401 |
| 2021-09-23 | 2021-09-20 | 5.203 | 3,755,010 | -836 | 0.38% | 19,536,772 |
| 2021-09-21 | 2021-09-17 | 5.167 | 3,755,846 | +59,361 | 0.38% | 19,406,355 |
| 2021-09-17 | 2021-09-15 | 5.263 | 3,696,485 | -836 | 0.38% | 19,453,335 |
| 2021-09-09 | 2021-09-07 | 5.167 | 3,697,321 | +836 | 0.38% | 19,103,958 |
| 2021-09-06 | 2021-09-02 | 4.928 | 3,696,485 | -836 | 0.38% | 18,215,396 |
| 2021-09-03 | 2021-09-01 | 4.988 | 3,697,321 | +836 | 0.38% | 18,440,626 |
| 2021-08-24 | 2021-08-20 | 4.904 | 3,696,485 | +83,608 | 0.38% | 18,126,972 |
| 2021-08-17 | 2021-08-13 | 5.263 | 3,612,877 | -836 | 0.37% | 19,013,335 |
| 2021-08-13 | 2021-08-11 | 5.322 | 3,613,713 | +836 | 0.37% | 19,233,845 |
| 2021-07-30 | 2021-07-28 | 5.322 | 3,612,877 | -53,509 | 0.37% | 19,229,396 |
| 2021-07-29 | 2021-07-27 | 5.023 | 3,666,386 | +83,608 | 0.37% | 18,417,892 |
| 2021-07-22 | 2021-07-20 | 6.028 | 3,582,778 | -29,262 | 0.36% | 21,597,470 |
| 2021-07-21 | 2021-07-19 | 6.052 | 3,612,040 | +29,262 | 0.37% | 21,860,270 |
| 2021-07-13 | 2021-07-09 | 6.172 | 3,582,778 | -23,410 | 0.36% | 22,111,696 |
| 2021-07-12 | 2021-07-08 | 6.076 | 3,606,188 | +14,213 | 0.37% | 21,911,117 |
| 2021-07-09 | 2021-07-07 | 6.160 | 3,591,975 | -8,360 | 0.37% | 22,125,494 |
| 2021-07-08 | 2021-07-06 | 6.220 | 3,600,335 | -12,542 | 0.37% | 22,392,300 |
| 2021-07-07 | 2021-07-05 | 6.208 | 3,612,877 | -15,885 | 0.37% | 22,427,093 |
| 2021-07-06 | 2021-07-02 | 6.100 | 3,628,762 | -6,689 | 0.37% | 22,135,081 |
| 2021-07-05 | 2021-06-30 | 5.753 | 3,635,451 | +47,657 | 0.37% | 20,914,901 |
| 2021-07-02 | 2021-06-29 | 5.562 | 3,587,794 | +5,016 | 0.36% | 19,954,135 |
| 2021-06-28 | 2021-06-24 | 5.562 | 3,582,778 | +16,722 | 0.36% | 19,926,237 |
| 2021-06-25 | 2021-06-23 | 5.502 | 3,566,056 | -10,033 | 0.36% | 19,619,975 |
| 2021-06-24 | 2021-06-22 | 5.466 | 3,576,089 | -20,066 | 0.36% | 19,546,858 |
| 2021-06-23 | 2021-06-21 | 5.586 | 3,596,155 | +836 | 0.37% | 20,086,660 |
| 2021-06-22 | 2021-06-18 | 5.729 | 3,595,319 | -6,689 | 0.37% | 20,598,016 |
| 2021-06-21 | 2021-06-17 | 5.586 | 3,602,008 | -8,360 | 0.37% | 20,119,353 |
| 2021-06-18 | 2021-06-16 | 5.478 | 3,610,368 | -22,574 | 0.37% | 19,777,409 |
| 2021-06-17 | 2021-06-15 | 5.729 | 3,632,942 | -8,361 | 0.37% | 20,813,563 |
| 2021-06-16 | 2021-06-11 | 5.741 | 3,641,303 | -15,050 | 0.37% | 20,905,016 |
| 2021-06-15 | 2021-06-10 | 5.729 | 3,656,353 | -14,213 | 0.37% | 20,947,687 |
| 2021-06-11 | 2021-06-09 | 5.777 | 3,670,566 | -25,919 | 0.37% | 21,204,724 |
| 2021-06-10 | 2021-06-08 | 5.777 | 3,696,485 | +2,509 | 0.38% | 21,354,457 |
| 2021-06-09 | 2021-06-07 | 5.502 | 3,693,976 | -790,931 | 0.38% | 20,323,774 |
| 2021-06-08 | 2021-06-04 | 5.586 | 4,484,907 | -9,197 | 0.46% | 25,050,868 |
| 2021-06-04 | 2021-06-02 | 5.621 | 4,494,104 | +92,805 | 0.46% | 25,263,495 |
| 2021-06-03 | 2021-06-01 | 5.861 | 4,401,299 | +40,967 | 0.45% | 25,794,636 |
| 2021-06-02 | 2021-05-31 | 5.765 | 4,360,332 | +5,853 | 0.44% | 25,137,324 |
| 2021-06-01 | 2021-05-28 | 5.574 | 4,354,479 | +15,885 | 0.44% | 24,270,268 |
| 2021-05-31 | 2021-05-27 | 5.789 | 4,338,594 | -24,246 | 0.44% | 25,115,789 |
| 2021-05-28 | 2021-05-26 | 5.693 | 4,362,840 | +12,541 | 0.44% | 24,838,690 |
| 2021-05-27 | 2021-05-25 | 5.406 | 4,350,299 | +11,705 | 0.44% | 23,518,520 |
| 2021-05-26 | 2021-05-24 | 5.263 | 4,338,594 | -102,837 | 0.44% | 22,832,535 |
| 2021-05-25 | 2021-05-21 | 5.059 | 4,441,431 | +836 | 0.45% | 22,470,655 |
| 2021-05-24 | 2021-05-20 | 5.095 | 4,440,595 | -9,197 | 0.45% | 22,625,762 |
| 2021-05-21 | 2021-05-18 | 5.251 | 4,449,792 | +111,198 | 0.45% | 23,364,510 |
| 2021-05-20 | 2021-05-17 | 5.059 | 4,338,594 | -150,494 | 0.44% | 21,950,369 |
| 2021-05-18 | 2021-05-14 | 5.179 | 4,489,088 | +116,215 | 0.46% | 23,248,689 |
| 2021-05-17 | 2021-05-13 | 5.574 | 4,372,873 | +10,033 | 0.44% | 24,372,789 |
| 2021-05-14 | 2021-05-12 | 5.598 | 4,362,840 | +24,246 | 0.44% | 24,421,233 |
| 2021-05-13 | 2021-05-11 | 5.442 | 4,338,594 | -12,541 | 0.44% | 23,610,917 |
| 2021-05-12 | 2021-05-10 | 5.442 | 4,351,135 | -176,412 | 0.44% | 23,679,166 |
| 2021-05-11 | 2021-05-07 | 5.346 | 4,527,547 | +1,672 | 0.46% | 24,205,995 |
| 2021-05-10 | 2021-05-06 | 5.299 | 4,525,875 | +55,181 | 0.46% | 23,980,527 |
| 2021-05-07 | 2021-05-05 | 5.598 | 4,470,694 | +15,049 | 0.45% | 25,024,952 |
| 2021-05-06 | 2021-05-04 | 5.645 | 4,455,645 | +26,755 | 0.45% | 25,153,883 |
| 2021-05-05 | 2021-05-03 | 5.633 | 4,428,890 | +5,016 | 0.45% | 24,949,868 |
| 2021-05-04 | 2021-04-30 | 5.574 | 4,423,874 | +54,346 | 0.45% | 24,657,050 |
| 2021-05-03 | 2021-04-29 | 5.741 | 4,369,528 | +30,934 | 0.44% | 25,085,815 |
| 2021-04-30 | 2021-04-28 | 5.873 | 4,338,594 | -148,822 | 0.44% | 25,479,034 |
| 2021-04-29 | 2021-04-27 | 5.873 | 4,487,416 | +70,231 | 0.46% | 26,353,013 |
| 2021-04-28 | 2021-04-26 | 5.837 | 4,417,185 | +20,902 | 0.45% | 25,782,075 |
| 2021-04-27 | 2021-04-23 | 5.370 | 4,396,283 | +4,180 | 0.45% | 23,609,372 |
| 2021-04-26 | 2021-04-22 | 5.598 | 4,392,103 | +21,738 | 0.45% | 24,585,034 |
| 2021-04-23 | 2021-04-21 | 5.418 | 4,370,365 | +31,771 | 0.44% | 23,679,273 |
| 2021-04-22 | 2021-04-20 | 5.143 | 4,338,594 | -836 | 0.44% | 22,313,614 |
| 2021-04-20 | 2021-04-16 | 4.712 | 4,339,430 | +836 | 0.44% | 20,449,437 |
| 2021-04-19 | 2021-04-15 | 4.473 | 4,338,594 | +53,510 | 0.44% | 19,407,655 |
| 2021-04-13 | 2021-04-09 | 4.641 | 4,285,084 | -5,017 | 0.44% | 19,885,820 |
| 2021-04-12 | 2021-04-08 | 4.605 | 4,290,101 | -6,689 | 0.44% | 19,755,167 |
| 2021-04-09 | 2021-04-07 | 4.174 | 4,296,790 | +11,706 | 0.44% | 17,935,852 |
| 2021-03-30 | 2021-03-26 | 3.911 | 4,285,084 | -82,772 | 0.44% | 16,759,441 |
| 2021-03-29 | 2021-03-25 | 3.863 | 4,367,856 | -58,526 | 0.44% | 16,874,204 |
| 2021-03-26 | 2021-03-24 | 3.863 | 4,426,382 | -153,838 | 0.45% | 17,100,305 |
| 2021-03-25 | 2021-03-23 | 4.043 | 4,580,220 | -31,772 | 0.47% | 18,516,355 |
| 2021-03-24 | 2021-03-22 | 4.031 | 4,611,992 | -35,115 | 0.47% | 18,589,636 |
| 2021-03-23 | 2021-03-19 | 4.150 | 4,647,107 | +359,514 | 0.47% | 19,286,996 |
| 2021-03-22 | 2021-03-18 | 4.354 | 4,287,593 | -83,608 | 0.44% | 18,666,693 |
| 2021-03-15 | 2021-03-11 | 3.708 | 4,371,201 | +2,509 | 0.44% | 16,207,459 |
| 2021-03-05 | 2021-03-03 | 3.612 | 4,368,692 | -17,558 | 0.44% | 15,780,139 |
| 2021-03-04 | 2021-03-02 | 3.457 | 4,386,250 | +7,525 | 0.45% | 15,161,552 |
| 2021-03-01 | 2021-02-25 | 3.253 | 4,378,725 | +2,508 | 0.45% | 14,245,216 |
| 2021-02-24 | 2021-02-22 | 3.182 | 4,376,217 | +7,525 | 0.44% | 13,923,004 |
| 2021-02-17 | 2021-02-11 | 3.385 | 4,368,692 | -35,952 | 0.44% | 14,787,349 |
| 2021-02-16 | 2021-02-09 | 3.217 | 4,404,644 | +35,952 | 0.45% | 14,171,491 |
| 2021-01-22 | 2021-01-20 | 3.373 | 4,368,692 | -17,558 | 0.44% | 14,735,097 |
| 2021-01-14 | 2021-01-12 | 3.624 | 4,386,250 | -2,508 | 0.45% | 15,896,022 |
| 2021-01-08 | 2021-01-06 | 3.516 | 4,388,758 | +20,066 | 0.45% | 15,432,682 |
| 2021-01-05 | 2020-12-31 | 3.708 | 4,368,692 | 0.44% | 16,198,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy