History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 469,000 | +0 | 0.03% | 1,430,450 |
| 2025-10-13 | 2025-10-09 | 3.060 | 469,000 | +0 | 0.03% | 1,435,140 |
| 2025-10-10 | 2025-10-08 | 3.010 | 469,000 | +0 | 0.03% | 1,411,690 |
| 2025-10-09 | 2025-10-06 | 3.010 | 469,000 | +0 | 0.03% | 1,411,690 |
| 2025-10-08 | 2025-10-03 | 3.060 | 469,000 | +0 | 0.03% | 1,435,140 |
| 2025-10-06 | 2025-10-02 | 3.120 | 469,000 | +6,000 | 0.03% | 1,463,280 |
| 2025-10-02 | 2025-09-29 | 3.070 | 463,000 | -4,000 | 0.03% | 1,421,410 |
| 2025-09-30 | 2025-09-26 | 3.030 | 467,000 | -25,000 | 0.03% | 1,415,010 |
| 2025-09-18 | 2025-09-16 | 3.140 | 492,000 | -12,000 | 0.03% | 1,544,880 |
| 2025-09-15 | 2025-09-11 | 3.200 | 504,000 | -2,000 | 0.04% | 1,612,800 |
| 2025-09-12 | 2025-09-10 | 3.200 | 506,000 | -156,000 | 0.04% | 1,619,200 |
| 2025-09-11 | 2025-09-09 | 3.180 | 662,000 | -48,000 | 0.05% | 2,105,160 |
| 2025-09-08 | 2025-09-04 | 3.130 | 710,000 | -13,000 | 0.05% | 2,222,300 |
| 2025-09-05 | 2025-09-03 | 3.200 | 723,000 | +2,000 | 0.05% | 2,313,600 |
| 2025-09-04 | 2025-09-02 | 3.230 | 721,000 | -10,000 | 0.05% | 2,328,830 |
| 2025-09-03 | 2025-09-01 | 3.210 | 731,000 | +479,000 | 0.05% | 2,346,510 |
| 2025-08-29 | 2025-08-27 | 3.160 | 252,000 | +9,000 | 0.02% | 796,320 |
| 2025-08-28 | 2025-08-26 | 3.250 | 243,000 | -15,000 | 0.02% | 789,750 |
| 2025-08-27 | 2025-08-25 | 3.190 | 258,000 | +27,000 | 0.02% | 823,020 |
| 2025-08-26 | 2025-08-22 | 3.130 | 231,000 | -32,000 | 0.02% | 723,030 |
| 2025-08-25 | 2025-08-21 | 3.000 | 263,000 | -3,000 | 0.02% | 789,000 |
| 2025-08-21 | 2025-08-19 | 3.060 | 266,000 | +30,000 | 0.02% | 813,960 |
| 2025-08-20 | 2025-08-18 | 2.950 | 236,000 | -6,000 | 0.02% | 696,200 |
| 2025-08-13 | 2025-08-11 | 2.790 | 242,000 | +9,000 | 0.02% | 675,180 |
| 2025-08-12 | 2025-08-08 | 2.800 | 233,000 | +20,000 | 0.02% | 652,400 |
| 2025-08-11 | 2025-08-07 | 2.840 | 213,000 | +5,000 | 0.02% | 604,920 |
| 2025-08-05 | 2025-08-01 | 2.850 | 208,000 | +1,000 | 0.01% | 592,800 |
| 2025-08-04 | 2025-07-31 | 2.850 | 207,000 | +1,000 | 0.01% | 589,950 |
| 2025-07-31 | 2025-07-29 | 2.970 | 206,000 | +1,000 | 0.01% | 611,820 |
| 2025-07-24 | 2025-07-22 | 2.820 | 205,000 | +11,000 | 0.01% | 578,100 |
| 2025-07-22 | 2025-07-18 | 2.810 | 194,000 | +10,000 | 0.01% | 545,140 |
| 2025-07-18 | 2025-07-16 | 2.790 | 184,000 | -2,000 | 0.01% | 513,360 |
| 2025-07-11 | 2025-07-09 | 2.790 | 186,000 | +1,000 | 0.01% | 518,940 |
| 2025-07-08 | 2025-07-04 | 2.660 | 185,000 | -6,000 | 0.01% | 492,100 |
| 2025-07-07 | 2025-07-03 | 2.690 | 191,000 | -85,000 | 0.01% | 513,790 |
| 2025-07-04 | 2025-07-02 | 2.700 | 276,000 | +85,000 | 0.02% | 745,200 |
| 2025-06-25 | 2025-06-23 | 2.600 | 191,000 | +3,000 | 0.01% | 496,600 |
| 2025-06-24 | 2025-06-20 | 2.600 | 188,000 | -4,000 | 0.01% | 488,800 |
| 2025-06-12 | 2025-06-10 | 2.720 | 192,000 | -4,000 | 0.01% | 522,240 |
| 2025-06-10 | 2025-06-06 | 2.570 | 196,000 | -46,000 | 0.01% | 503,720 |
| 2025-06-02 | 2025-05-29 | 2.550 | 242,000 | -6,000 | 0.02% | 617,100 |
| 2025-05-27 | 2025-05-23 | 2.741 | 248,000 | +14,531 | 0.02% | 679,664 |
| 2025-05-26 | 2025-05-22 | 2.762 | 233,469 | +5,649 | 0.02% | 644,801 |
| 2025-05-16 | 2025-05-14 | 2.751 | 227,820 | +1,882 | 0.02% | 626,779 |
| 2025-05-08 | 2025-05-06 | 2.698 | 225,938 | -35,773 | 0.02% | 609,601 |
| 2025-04-29 | 2025-04-25 | 2.687 | 261,711 | +18,828 | 0.02% | 703,340 |
| 2025-04-25 | 2025-04-23 | 2.602 | 242,883 | -11,297 | 0.02% | 632,100 |
| 2025-04-16 | 2025-04-14 | 2.486 | 254,180 | -70,605 | 0.02% | 631,801 |
| 2025-04-10 | 2025-04-08 | 2.475 | 324,785 | +28,242 | 0.02% | 803,850 |
| 2025-04-08 | 2025-04-03 | 2.666 | 296,543 | +16,945 | 0.02% | 790,650 |
| 2025-04-07 | 2025-04-02 | 2.709 | 279,598 | +7,532 | 0.02% | 757,351 |
| 2025-04-02 | 2025-03-31 | 2.719 | 272,066 | +7,531 | 0.02% | 739,839 |
| 2025-03-31 | 2025-03-27 | 2.794 | 264,535 | -14,121 | 0.02% | 739,030 |
| 2025-03-28 | 2025-03-26 | 3.049 | 278,656 | +61,191 | 0.02% | 849,519 |
| 2025-03-27 | 2025-03-25 | 2.932 | 217,465 | -470,703 | 0.02% | 637,560 |
| 2025-03-26 | 2025-03-24 | 2.985 | 688,168 | +188,281 | 0.05% | 2,054,110 |
| 2025-03-25 | 2025-03-21 | 2.964 | 499,887 | +16,946 | 0.04% | 1,481,491 |
| 2025-03-24 | 2025-03-20 | 3.123 | 482,941 | -18,829 | 0.04% | 1,508,219 |
| 2025-03-21 | 2025-03-19 | 3.123 | 501,770 | -9,414 | 0.04% | 1,567,021 |
| 2025-03-20 | 2025-03-18 | 3.112 | 511,184 | -3,765 | 0.04% | 1,590,991 |
| 2025-03-19 | 2025-03-17 | 3.123 | 514,949 | -9,414 | 0.04% | 1,608,179 |
| 2025-03-18 | 2025-03-14 | 3.049 | 524,363 | +941 | 0.04% | 1,598,589 |
| 2025-03-12 | 2025-03-10 | 3.080 | 523,422 | -9,414 | 0.04% | 1,612,400 |
| 2025-03-11 | 2025-03-07 | 3.049 | 532,836 | +18,828 | 0.04% | 1,624,420 |
| 2025-03-10 | 2025-03-06 | 3.049 | 514,008 | +17,887 | 0.04% | 1,567,021 |
| 2025-03-07 | 2025-03-05 | 3.059 | 496,121 | +39,539 | 0.04% | 1,517,760 |
| 2025-03-06 | 2025-03-04 | 3.059 | 456,582 | -27,301 | 0.03% | 1,396,800 |
| 2025-03-05 | 2025-03-03 | 3.049 | 483,883 | -34,832 | 0.04% | 1,475,181 |
| 2025-03-04 | 2025-02-28 | 2.953 | 518,715 | +266,418 | 0.04% | 1,531,780 |
| 2025-03-03 | 2025-02-27 | 2.932 | 252,297 | +3,766 | 0.02% | 739,680 |
| 2025-02-28 | 2025-02-26 | 2.794 | 248,531 | +37,656 | 0.02% | 694,319 |
| 2025-02-27 | 2025-02-25 | 2.677 | 210,875 | +94,141 | 0.02% | 564,480 |
| 2025-02-26 | 2025-02-24 | 2.687 | 116,734 | -11,297 | 0.01% | 313,719 |
| 2025-02-24 | 2025-02-20 | 2.624 | 128,031 | +21,652 | 0.01% | 335,919 |
| 2025-02-13 | 2025-02-11 | 2.549 | 106,379 | +11,297 | 0.01% | 271,200 |
| 2025-01-08 | 2025-01-06 | 2.645 | 95,082 | -30,125 | 0.01% | 251,490 |
| 2025-01-07 | 2025-01-03 | 2.602 | 125,207 | -16,945 | 0.01% | 325,850 |
| 2024-12-27 | 2024-12-20 | 2.528 | 142,152 | +9,414 | 0.01% | 359,379 |
| 2024-12-17 | 2024-12-13 | 2.666 | 132,738 | +37,656 | 0.01% | 353,909 |
| 2024-12-16 | 2024-12-12 | 2.741 | 95,082 | -37,656 | 0.01% | 260,580 |
| 2024-12-05 | 2024-12-03 | 2.687 | 132,738 | -1,883 | 0.01% | 356,729 |
| 2024-12-04 | 2024-12-02 | 2.666 | 134,621 | +1,883 | 0.01% | 358,930 |
| 2024-11-19 | 2024-11-15 | 2.560 | 132,738 | +3,765 | 0.01% | 339,809 |
| 2024-11-18 | 2024-11-14 | 2.581 | 128,973 | +18,828 | 0.01% | 332,911 |
| 2024-11-04 | 2024-10-31 | 2.698 | 110,145 | +942 | 0.01% | 297,181 |
| 2024-10-14 | 2024-10-09 | 2.868 | 109,203 | -25,418 | 0.01% | 313,200 |
| 2024-10-10 | 2024-10-08 | 2.868 | 134,621 | +11,297 | 0.01% | 386,100 |
| 2024-10-09 | 2024-10-07 | 3.134 | 123,324 | +14,121 | 0.01% | 386,449 |
| 2024-10-07 | 2024-10-03 | 3.176 | 109,203 | -18,828 | 0.01% | 346,840 |
| 2024-10-04 | 2024-10-02 | 3.155 | 128,031 | +56,484 | 0.01% | 403,919 |
| 2024-10-03 | 2024-09-30 | 3.070 | 71,547 | +28,242 | 0.01% | 219,640 |
| 2024-09-23 | 2024-09-19 | 2.602 | 43,305 | -9,414 | 0.00% | 112,701 |
| 2024-09-10 | 2024-09-05 | 2.528 | 52,719 | -941 | 0.00% | 133,281 |
| 2024-09-04 | 2024-09-02 | 2.507 | 53,660 | +9,414 | 0.00% | 134,520 |
| 2024-08-28 | 2024-08-26 | 2.783 | 44,246 | +941 | 0.00% | 123,140 |
| 2024-08-27 | 2024-08-23 | 2.942 | 43,305 | -941 | 0.00% | 127,421 |
| 2024-08-02 | 2024-07-31 | 2.964 | 44,246 | -8,473 | 0.00% | 131,130 |
| 2024-08-01 | 2024-07-30 | 2.762 | 52,719 | -941 | 0.00% | 145,601 |
| 2024-07-31 | 2024-07-29 | 2.826 | 53,660 | +10,355 | 0.00% | 151,620 |
| 2024-07-30 | 2024-07-26 | 2.964 | 43,305 | -941 | 0.00% | 128,341 |
| 2024-07-23 | 2024-07-19 | 2.953 | 44,246 | +941 | 0.00% | 130,660 |
| 2024-07-18 | 2024-07-16 | 3.080 | 43,305 | -9,414 | 0.00% | 133,401 |
| 2024-07-05 | 2024-07-03 | 3.165 | 52,719 | +2,824 | 0.00% | 166,881 |
| 2024-06-24 | 2024-06-20 | 3.335 | 49,895 | -941 | 0.00% | 166,422 |
| 2024-06-20 | 2024-06-18 | 3.304 | 50,836 | +941 | 0.00% | 167,940 |
| 2024-05-28 | 2024-05-24 | 4.084 | 49,895 | +3,696 | 0.00% | 203,776 |
| 2024-05-23 | 2024-05-21 | 4.187 | 46,199 | +8,717 | 0.00% | 193,452 |
| 2024-05-22 | 2024-05-20 | 4.245 | 37,482 | -8,717 | 0.00% | 159,100 |
| 2024-05-21 | 2024-05-17 | 4.199 | 46,199 | +8,717 | 0.00% | 193,982 |
| 2024-05-10 | 2024-05-08 | 4.050 | 37,482 | -8,717 | 0.00% | 151,790 |
| 2024-05-08 | 2024-05-06 | 3.992 | 46,199 | +8,717 | 0.00% | 184,441 |
| 2024-05-07 | 2024-05-03 | 4.061 | 37,482 | -26,150 | 0.00% | 152,220 |
| 2024-05-06 | 2024-05-02 | 3.946 | 63,632 | +17,433 | 0.01% | 251,120 |
| 2024-05-02 | 2024-04-29 | 3.671 | 46,199 | +8,717 | 0.00% | 169,601 |
| 2024-04-09 | 2024-04-05 | 3.545 | 37,482 | -872 | 0.00% | 132,870 |
| 2024-04-08 | 2024-04-03 | 3.671 | 38,354 | -871 | 0.00% | 140,802 |
| 2024-04-05 | 2024-04-02 | 3.751 | 39,225 | +1,743 | 0.00% | 147,149 |
| 2024-04-02 | 2024-03-27 | 3.683 | 37,482 | -37,482 | 0.00% | 138,030 |
| 2024-03-27 | 2024-03-25 | 3.545 | 74,964 | -8,717 | 0.01% | 265,741 |
| 2024-03-26 | 2024-03-22 | 3.625 | 83,681 | +15,691 | 0.01% | 303,362 |
| 2024-03-25 | 2024-03-21 | 3.579 | 67,990 | +30,508 | 0.01% | 243,358 |
| 2024-01-10 | 2024-01-08 | 3.889 | 37,482 | -17,433 | 0.00% | 145,770 |
| 2024-01-04 | 2024-01-02 | 3.683 | 54,915 | +8,716 | 0.00% | 202,229 |
| 2024-01-03 | 2023-12-29 | 3.889 | 46,199 | +8,717 | 0.00% | 179,671 |
| 2023-10-18 | 2023-10-16 | 3.901 | 37,482 | -2,615 | 0.00% | 146,200 |
| 2023-08-15 | 2023-08-11 | 4.428 | 40,097 | +2,615 | 0.00% | 177,560 |
| 2023-08-02 | 2023-07-31 | 4.566 | 37,482 | -33,123 | 0.00% | 171,140 |
| 2023-08-01 | 2023-07-28 | 4.428 | 70,605 | +7,845 | 0.01% | 312,658 |
| 2023-07-31 | 2023-07-27 | 4.474 | 62,760 | +8,716 | 0.01% | 280,798 |
| 2023-07-27 | 2023-07-25 | 4.405 | 54,044 | +16,562 | 0.00% | 238,081 |
| 2023-06-01 | 2023-05-30 | 4.709 | 37,482 | +954 | 0.00% | 176,491 |
| 2023-04-19 | 2023-04-17 | 5.674 | 36,528 | +849 | 0.00% | 207,259 |
| 2023-03-10 | 2023-03-08 | 5.768 | 35,679 | -1,699 | 0.00% | 205,802 |
| 2023-02-20 | 2023-02-16 | 5.933 | 37,378 | -16,990 | 0.00% | 221,762 |
| 2023-02-17 | 2023-02-15 | 5.768 | 54,368 | -849 | 0.00% | 313,603 |
| 2023-02-15 | 2023-02-13 | 5.391 | 55,217 | -21,237 | 0.00% | 297,700 |
| 2023-02-03 | 2023-02-01 | 5.533 | 76,454 | +2,548 | 0.01% | 422,998 |
| 2022-12-05 | 2022-12-01 | 5.274 | 73,906 | -849 | 0.01% | 389,761 |
| 2022-12-01 | 2022-11-29 | 4.873 | 74,755 | -3,398 | 0.01% | 364,318 |
| 2022-11-30 | 2022-11-28 | 4.591 | 78,153 | +3,398 | 0.01% | 358,799 |
| 2022-11-29 | 2022-11-25 | 4.638 | 74,755 | -850 | 0.01% | 346,718 |
| 2022-11-15 | 2022-11-11 | 4.473 | 75,605 | -1,699 | 0.01% | 338,201 |
| 2022-11-01 | 2022-10-28 | 3.755 | 77,304 | -29,732 | 0.01% | 290,291 |
| 2022-10-10 | 2022-10-06 | 4.626 | 107,036 | -39,077 | 0.01% | 495,180 |
| 2022-09-28 | 2022-09-26 | 4.532 | 146,113 | -50,969 | 0.01% | 662,201 |
| 2022-09-14 | 2022-09-09 | 4.356 | 197,082 | -1,699 | 0.02% | 858,399 |
| 2022-09-06 | 2022-09-02 | 4.108 | 198,781 | -2,549 | 0.02% | 816,659 |
| 2022-09-05 | 2022-09-01 | 4.120 | 201,330 | -849 | 0.02% | 829,501 |
| 2022-09-02 | 2022-08-31 | 4.226 | 202,179 | -850 | 0.02% | 854,419 |
| 2022-08-31 | 2022-08-29 | 4.344 | 203,029 | +5,947 | 0.02% | 881,911 |
| 2022-08-30 | 2022-08-26 | 4.238 | 197,082 | -5,947 | 0.02% | 835,199 |
| 2022-08-26 | 2022-08-24 | 3.002 | 203,029 | +10,194 | 0.02% | 609,451 |
| 2022-08-17 | 2022-08-15 | 4.014 | 192,835 | +850 | 0.02% | 774,071 |
| 2022-08-16 | 2022-08-12 | 4.038 | 191,985 | +1,699 | 0.02% | 775,179 |
| 2022-08-12 | 2022-08-10 | 4.073 | 190,286 | +849 | 0.02% | 775,039 |
| 2022-08-09 | 2022-08-05 | 4.285 | 189,437 | -5,946 | 0.02% | 811,721 |
| 2022-08-05 | 2022-08-03 | 4.250 | 195,383 | -21,238 | 0.02% | 830,299 |
| 2022-08-04 | 2022-08-02 | 4.332 | 216,621 | -5,097 | 0.02% | 938,402 |
| 2022-08-03 | 2022-08-01 | 4.285 | 221,718 | +4,248 | 0.02% | 950,042 |
| 2022-07-28 | 2022-07-26 | 4.450 | 217,470 | -11,893 | 0.02% | 967,680 |
| 2022-07-25 | 2022-07-21 | 4.450 | 229,363 | -2,548 | 0.02% | 1,020,600 |
| 2022-07-22 | 2022-07-20 | 4.544 | 231,911 | -16,990 | 0.02% | 1,053,778 |
| 2022-07-06 | 2022-07-04 | 4.826 | 248,901 | -850 | 0.02% | 1,201,299 |
| 2022-07-05 | 2022-06-30 | 4.826 | 249,751 | +41,625 | 0.02% | 1,205,401 |
| 2022-07-04 | 2022-06-29 | 4.779 | 208,126 | -45,023 | 0.02% | 994,702 |
| 2022-06-30 | 2022-06-28 | 4.815 | 253,149 | -9,344 | 0.02% | 1,218,821 |
| 2022-06-28 | 2022-06-24 | 4.744 | 262,493 | +849 | 0.02% | 1,245,269 |
| 2022-06-13 | 2022-06-09 | 4.709 | 261,644 | -25,484 | 0.02% | 1,232,001 |
| 2022-06-07 | 2022-06-02 | 4.685 | 287,128 | -30,582 | 0.03% | 1,345,238 |
| 2022-06-06 | 2022-06-01 | 4.685 | 317,710 | -11,044 | 0.03% | 1,488,519 |
| 2022-06-02 | 2022-05-31 | 4.709 | 328,754 | -38,227 | 0.03% | 1,548,002 |
| 2022-05-31 | 2022-05-27 | 4.332 | 366,981 | -4,247 | 0.03% | 1,589,761 |
| 2022-05-26 | 2022-05-24 | 4.461 | 371,228 | -16,990 | 0.03% | 1,656,229 |
| 2022-05-25 | 2022-05-23 | 4.545 | 388,218 | -8,495 | 0.03% | 1,764,460 |
| 2022-05-24 | 2022-05-20 | 4.485 | 396,713 | +6,264 | 0.03% | 1,779,345 |
| 2022-05-23 | 2022-05-19 | 4.461 | 390,449 | +7,525 | 0.03% | 1,741,910 |
| 2022-05-19 | 2022-05-17 | 4.509 | 382,924 | +16,721 | 0.03% | 1,726,658 |
| 2022-05-16 | 2022-05-12 | 4.545 | 366,203 | -16,721 | 0.03% | 1,664,401 |
| 2022-05-10 | 2022-05-05 | 4.665 | 382,924 | -5,853 | 0.03% | 1,786,198 |
| 2022-05-06 | 2022-05-04 | 4.641 | 388,777 | -8,361 | 0.03% | 1,804,200 |
| 2022-05-05 | 2022-05-03 | 4.557 | 397,138 | +16,722 | 0.04% | 1,809,751 |
| 2022-04-29 | 2022-04-27 | 4.605 | 380,416 | +836 | 0.03% | 1,751,749 |
| 2022-04-26 | 2022-04-22 | 4.653 | 379,580 | +6,689 | 0.03% | 1,766,060 |
| 2022-04-22 | 2022-04-20 | 4.784 | 372,891 | +4,180 | 0.03% | 1,783,998 |
| 2022-04-13 | 2022-04-11 | 4.820 | 368,711 | -1,672 | 0.03% | 1,777,230 |
| 2022-04-07 | 2022-04-04 | 5.095 | 370,383 | +8,361 | 0.03% | 1,887,179 |
| 2022-04-01 | 2022-03-30 | 4.784 | 362,022 | -2,509 | 0.03% | 1,731,998 |
| 2022-03-30 | 2022-03-28 | 4.593 | 364,531 | +2,509 | 0.03% | 1,674,242 |
| 2022-03-29 | 2022-03-25 | 4.509 | 362,022 | +10,033 | 0.03% | 1,632,408 |
| 2022-03-28 | 2022-03-24 | 4.665 | 351,989 | +13,377 | 0.03% | 1,641,898 |
| 2022-03-25 | 2022-03-23 | 4.605 | 338,612 | +30,099 | 0.03% | 1,559,249 |
| 2022-03-24 | 2022-03-22 | 4.401 | 308,513 | +17,557 | 0.03% | 1,357,919 |
| 2022-03-23 | 2022-03-21 | 4.091 | 290,956 | +10,033 | 0.03% | 1,190,161 |
| 2022-03-22 | 2022-03-18 | 4.138 | 280,923 | +43,476 | 0.03% | 1,162,561 |
| 2022-03-21 | 2022-03-17 | 3.827 | 237,447 | +25,083 | 0.02% | 908,802 |
| 2022-03-17 | 2022-03-15 | 3.229 | 212,364 | -41,804 | 0.02% | 685,799 |
| 2022-03-16 | 2022-03-14 | 3.624 | 254,168 | +16,721 | 0.02% | 921,119 |
| 2022-03-15 | 2022-03-11 | 4.067 | 237,447 | +23,411 | 0.02% | 965,602 |
| 2022-03-14 | 2022-03-10 | 4.258 | 214,036 | -16,722 | 0.02% | 911,359 |
| 2022-03-11 | 2022-03-09 | 4.138 | 230,758 | -10,869 | 0.02% | 954,960 |
| 2022-03-10 | 2022-03-08 | 3.947 | 241,627 | +18,394 | 0.02% | 953,700 |
| 2022-03-09 | 2022-03-07 | 4.294 | 223,233 | -3,345 | 0.02% | 958,529 |
| 2022-03-07 | 2022-03-03 | 4.461 | 226,578 | -5,852 | 0.02% | 1,010,832 |
| 2022-03-04 | 2022-03-02 | 4.091 | 232,430 | +32,607 | 0.02% | 950,760 |
| 2022-03-02 | 2022-02-28 | 4.772 | 199,823 | +836 | 0.02% | 953,610 |
| 2022-02-28 | 2022-02-24 | 4.880 | 198,987 | -6,689 | 0.02% | 971,040 |
| 2022-02-24 | 2022-02-22 | 5.000 | 205,676 | -836 | 0.02% | 1,028,282 |
| 2022-02-23 | 2022-02-21 | 5.000 | 206,512 | +836 | 0.02% | 1,032,462 |
| 2022-02-16 | 2022-02-14 | 4.904 | 205,676 | -1,672 | 0.02% | 1,008,602 |
| 2022-02-10 | 2022-02-08 | 5.000 | 207,348 | +1,672 | 0.02% | 1,036,641 |
| 2022-01-20 | 2022-01-18 | 5.011 | 205,676 | -836 | 0.02% | 1,030,742 |
| 2022-01-18 | 2022-01-14 | 4.904 | 206,512 | +836 | 0.02% | 1,012,702 |
| 2022-01-04 | 2021-12-31 | 5.322 | 205,676 | -1,672 | 0.02% | 1,094,702 |
| 2022-01-03 | 2021-12-29 | 5.059 | 207,348 | +38,460 | 0.02% | 1,049,041 |
| 2021-12-29 | 2021-12-24 | 5.023 | 168,888 | -33,443 | 0.02% | 848,400 |
| 2021-12-28 | 2021-12-22 | 4.928 | 202,331 | -20,902 | 0.02% | 997,039 |
| 2021-12-22 | 2021-12-20 | 4.904 | 223,233 | +15,885 | 0.02% | 1,094,699 |
| 2021-12-21 | 2021-12-17 | 5.011 | 207,348 | -11,705 | 0.02% | 1,039,121 |
| 2021-12-15 | 2021-12-13 | 4.988 | 219,053 | +18,394 | 0.02% | 1,092,541 |
| 2021-12-09 | 2021-12-07 | 4.976 | 200,659 | -25,082 | 0.02% | 998,400 |
| 2021-12-07 | 2021-12-03 | 4.916 | 225,741 | -8,361 | 0.02% | 1,109,698 |
| 2021-12-03 | 2021-12-01 | 4.796 | 234,102 | +16,721 | 0.02% | 1,122,799 |
| 2021-12-02 | 2021-11-30 | 5.011 | 217,381 | -41,804 | 0.02% | 1,089,402 |
| 2021-11-30 | 2021-11-26 | 4.748 | 259,185 | -5,852 | 0.03% | 1,230,702 |
| 2021-11-29 | 2021-11-25 | 4.784 | 265,037 | +9,197 | 0.03% | 1,267,999 |
| 2021-11-26 | 2021-11-24 | 4.892 | 255,840 | -5,853 | 0.03% | 1,251,538 |
| 2021-11-25 | 2021-11-23 | 4.844 | 261,693 | -9,197 | 0.03% | 1,267,651 |
| 2021-11-22 | 2021-11-18 | 4.808 | 270,890 | +16,722 | 0.03% | 1,302,481 |
| 2021-11-17 | 2021-11-15 | 4.964 | 254,168 | -12,541 | 0.03% | 1,261,599 |
| 2021-11-16 | 2021-11-12 | 4.964 | 266,709 | +2,508 | 0.03% | 1,323,848 |
| 2021-11-15 | 2021-11-11 | 4.808 | 264,201 | +8,361 | 0.03% | 1,270,319 |
| 2021-11-09 | 2021-11-05 | 4.820 | 255,840 | +19,230 | 0.03% | 1,233,178 |
| 2021-11-08 | 2021-11-04 | 4.904 | 236,610 | +17,557 | 0.02% | 1,160,298 |
| 2021-11-05 | 2021-11-03 | 4.988 | 219,053 | +5,017 | 0.02% | 1,092,541 |
| 2021-11-04 | 2021-11-02 | 5.083 | 214,036 | +1,672 | 0.02% | 1,087,998 |
| 2021-11-03 | 2021-11-01 | 5.131 | 212,364 | +18,394 | 0.02% | 1,089,659 |
| 2021-11-02 | 2021-10-29 | 5.263 | 193,970 | -18,394 | 0.02% | 1,020,798 |
| 2021-11-01 | 2021-10-28 | 5.143 | 212,364 | -29,263 | 0.02% | 1,092,199 |
| 2021-10-29 | 2021-10-27 | 5.047 | 241,627 | -44,312 | 0.02% | 1,219,580 |
| 2021-10-28 | 2021-10-26 | 4.880 | 285,939 | +4,180 | 0.03% | 1,395,359 |
| 2021-10-27 | 2021-10-25 | 4.892 | 281,759 | +4,181 | 0.03% | 1,378,331 |
| 2021-10-26 | 2021-10-22 | 4.892 | 277,578 | +1,672 | 0.03% | 1,357,878 |
| 2021-10-22 | 2021-10-20 | 4.760 | 275,906 | +30,935 | 0.03% | 1,313,399 |
| 2021-10-21 | 2021-10-19 | 4.952 | 244,971 | +2,508 | 0.02% | 1,213,019 |
| 2021-10-19 | 2021-10-15 | 4.844 | 242,463 | -25,082 | 0.02% | 1,174,500 |
| 2021-10-18 | 2021-10-12 | 4.856 | 267,545 | -1,673 | 0.03% | 1,299,198 |
| 2021-10-12 | 2021-10-08 | 5.059 | 269,218 | +25,083 | 0.03% | 1,362,062 |
| 2021-10-11 | 2021-10-07 | 5.095 | 244,135 | -25,083 | 0.02% | 1,243,919 |
| 2021-10-07 | 2021-10-05 | 5.023 | 269,218 | +37,624 | 0.03% | 1,352,402 |
| 2021-10-06 | 2021-10-04 | 5.047 | 231,594 | +4,180 | 0.02% | 1,168,940 |
| 2021-10-05 | 2021-09-30 | 5.095 | 227,414 | -6,688 | 0.02% | 1,158,722 |
| 2021-10-04 | 2021-09-29 | 5.095 | 234,102 | -16,722 | 0.02% | 1,192,799 |
| 2021-09-30 | 2021-09-28 | 5.167 | 250,824 | +836 | 0.03% | 1,296,001 |
| 2021-09-29 | 2021-09-27 | 5.083 | 249,988 | +16,722 | 0.03% | 1,270,751 |
| 2021-09-28 | 2021-09-24 | 5.251 | 233,266 | -3,344 | 0.02% | 1,224,809 |
| 2021-09-27 | 2021-09-23 | 5.215 | 236,610 | -3,345 | 0.02% | 1,233,877 |
| 2021-09-24 | 2021-09-21 | 5.203 | 239,955 | +8,361 | 0.02% | 1,248,451 |
| 2021-09-20 | 2021-09-16 | 5.263 | 231,594 | -3,344 | 0.02% | 1,218,800 |
| 2021-09-17 | 2021-09-15 | 5.263 | 234,938 | -9,197 | 0.02% | 1,236,398 |
| 2021-09-16 | 2021-09-14 | 5.346 | 244,135 | -836 | 0.02% | 1,305,239 |
| 2021-09-15 | 2021-09-13 | 5.322 | 244,971 | -8,361 | 0.02% | 1,303,849 |
| 2021-09-14 | 2021-09-10 | 5.275 | 253,332 | -47,657 | 0.03% | 1,336,230 |
| 2021-09-10 | 2021-09-08 | 5.167 | 300,989 | -2,508 | 0.03% | 1,555,202 |
| 2021-09-09 | 2021-09-07 | 5.167 | 303,497 | +1,672 | 0.03% | 1,568,161 |
| 2021-09-08 | 2021-09-06 | 5.287 | 301,825 | -9,197 | 0.03% | 1,595,622 |
| 2021-09-07 | 2021-09-03 | 5.000 | 311,022 | +837 | 0.03% | 1,554,962 |
| 2021-09-03 | 2021-09-01 | 4.988 | 310,185 | +31,771 | 0.03% | 1,547,068 |
| 2021-09-02 | 2021-08-31 | 5.083 | 278,414 | -5,853 | 0.03% | 1,415,248 |
| 2021-09-01 | 2021-08-30 | 4.820 | 284,267 | +4,180 | 0.03% | 1,370,200 |
| 2021-08-30 | 2021-08-26 | 4.844 | 280,087 | -1,672 | 0.03% | 1,356,752 |
| 2021-08-26 | 2021-08-24 | 4.964 | 281,759 | +836 | 0.03% | 1,398,551 |
| 2021-08-25 | 2021-08-23 | 4.808 | 280,923 | +18,394 | 0.03% | 1,350,721 |
| 2021-08-24 | 2021-08-20 | 4.904 | 262,529 | -15,049 | 0.03% | 1,287,400 |
| 2021-08-23 | 2021-08-19 | 5.000 | 277,578 | -4,181 | 0.03% | 1,387,758 |
| 2021-08-20 | 2021-08-18 | 5.251 | 281,759 | +3,345 | 0.03% | 1,479,431 |
| 2021-08-16 | 2021-08-12 | 5.263 | 278,414 | -2,509 | 0.03% | 1,465,198 |
| 2021-08-11 | 2021-08-09 | 5.047 | 280,923 | -836 | 0.03% | 1,417,922 |
| 2021-08-10 | 2021-08-06 | 5.083 | 281,759 | +4,181 | 0.03% | 1,432,251 |
| 2021-08-09 | 2021-08-05 | 5.203 | 277,578 | -836 | 0.03% | 1,444,198 |
| 2021-08-06 | 2021-08-04 | 5.346 | 278,414 | +836 | 0.03% | 1,488,508 |
| 2021-08-05 | 2021-08-03 | 5.598 | 277,578 | -19,230 | 0.03% | 1,553,758 |
| 2021-08-04 | 2021-08-02 | 5.358 | 296,808 | +2,508 | 0.03% | 1,590,399 |
| 2021-08-03 | 2021-07-30 | 5.502 | 294,300 | -836 | 0.03% | 1,619,200 |
| 2021-08-02 | 2021-07-29 | 5.538 | 295,136 | -836 | 0.03% | 1,634,390 |
| 2021-07-30 | 2021-07-28 | 5.322 | 295,972 | -38,460 | 0.03% | 1,575,299 |
| 2021-07-28 | 2021-07-26 | 5.382 | 334,432 | +32,607 | 0.03% | 1,800,001 |
| 2021-07-26 | 2021-07-22 | 5.944 | 301,825 | +836 | 0.03% | 1,794,172 |
| 2021-07-21 | 2021-07-19 | 6.052 | 300,989 | -8,360 | 0.03% | 1,821,602 |
| 2021-07-19 | 2021-07-15 | 6.100 | 309,349 | -1,673 | 0.03% | 1,886,998 |
| 2021-07-16 | 2021-07-14 | 6.016 | 311,022 | -102,837 | 0.03% | 1,871,163 |
| 2021-07-15 | 2021-07-13 | 6.088 | 413,859 | +9,197 | 0.04% | 2,519,548 |
| 2021-07-13 | 2021-07-09 | 6.172 | 404,662 | +7,524 | 0.04% | 2,497,437 |
| 2021-07-12 | 2021-07-08 | 6.076 | 397,138 | +7,525 | 0.04% | 2,413,002 |
| 2021-07-08 | 2021-07-06 | 6.220 | 389,613 | -34,279 | 0.04% | 2,423,200 |
| 2021-07-07 | 2021-07-05 | 6.208 | 423,892 | -1,672 | 0.04% | 2,631,328 |
| 2021-07-06 | 2021-07-02 | 6.100 | 425,564 | +13,377 | 0.04% | 2,595,897 |
| 2021-07-05 | 2021-06-30 | 5.753 | 412,187 | -30,099 | 0.04% | 2,371,329 |
| 2021-07-02 | 2021-06-29 | 5.562 | 442,286 | -7,525 | 0.04% | 2,459,850 |
| 2021-06-30 | 2021-06-28 | 5.418 | 449,811 | +836 | 0.05% | 2,437,141 |
| 2021-06-28 | 2021-06-24 | 5.562 | 448,975 | -2,508 | 0.05% | 2,497,052 |
| 2021-06-25 | 2021-06-23 | 5.502 | 451,483 | -5,016 | 0.05% | 2,484,001 |
| 2021-06-24 | 2021-06-22 | 5.466 | 456,499 | -24,247 | 0.05% | 2,495,218 |
| 2021-06-23 | 2021-06-21 | 5.586 | 480,746 | +25,083 | 0.05% | 2,685,252 |
| 2021-06-22 | 2021-06-18 | 5.729 | 455,663 | -4,181 | 0.05% | 2,610,548 |
| 2021-06-21 | 2021-06-17 | 5.586 | 459,844 | +836 | 0.05% | 2,568,502 |
| 2021-06-18 | 2021-06-16 | 5.478 | 459,008 | -10,869 | 0.05% | 2,514,422 |
| 2021-06-17 | 2021-06-15 | 5.729 | 469,877 | +1,673 | 0.05% | 2,691,982 |
| 2021-06-16 | 2021-06-11 | 5.741 | 468,204 | +836 | 0.05% | 2,687,997 |
| 2021-06-15 | 2021-06-10 | 5.729 | 467,368 | -3,345 | 0.05% | 2,677,608 |
| 2021-06-11 | 2021-06-09 | 5.777 | 470,713 | -6,688 | 0.05% | 2,719,292 |
| 2021-06-10 | 2021-06-08 | 5.777 | 477,401 | -15,050 | 0.05% | 2,757,928 |
| 2021-06-09 | 2021-06-07 | 5.502 | 492,451 | +1,672 | 0.05% | 2,709,401 |
| 2021-06-07 | 2021-06-03 | 5.574 | 490,779 | +16,722 | 0.05% | 2,735,422 |
| 2021-06-04 | 2021-06-02 | 5.621 | 474,057 | +35,115 | 0.05% | 2,664,900 |
| 2021-06-03 | 2021-06-01 | 5.861 | 438,942 | -2,508 | 0.04% | 2,572,502 |
| 2021-06-01 | 2021-05-28 | 5.574 | 441,450 | +5,017 | 0.04% | 2,460,480 |
| 2021-05-31 | 2021-05-27 | 5.789 | 436,433 | +30,098 | 0.04% | 2,526,477 |
| 2021-05-28 | 2021-05-26 | 5.693 | 406,335 | -7,524 | 0.04% | 2,313,362 |
| 2021-05-27 | 2021-05-25 | 5.406 | 413,859 | +7,524 | 0.04% | 2,237,398 |
| 2021-05-26 | 2021-05-24 | 5.263 | 406,335 | +3,345 | 0.04% | 2,138,402 |
| 2021-05-25 | 2021-05-21 | 5.059 | 402,990 | +40,968 | 0.04% | 2,038,858 |
| 2021-05-24 | 2021-05-20 | 5.095 | 362,022 | +11,705 | 0.04% | 1,844,578 |
| 2021-05-21 | 2021-05-18 | 5.251 | 350,317 | +2,508 | 0.04% | 1,839,408 |
| 2021-05-20 | 2021-05-17 | 5.059 | 347,809 | +17,558 | 0.04% | 1,759,680 |
| 2021-05-18 | 2021-05-14 | 5.179 | 330,251 | +836 | 0.03% | 1,710,348 |
| 2021-05-14 | 2021-05-12 | 5.598 | 329,415 | +42,640 | 0.03% | 1,843,918 |
| 2021-05-13 | 2021-05-11 | 5.442 | 286,775 | +11,705 | 0.03% | 1,560,649 |
| 2021-05-12 | 2021-05-10 | 5.442 | 275,070 | +1,672 | 0.03% | 1,496,949 |
| 2021-05-11 | 2021-05-07 | 5.346 | 273,398 | -7,525 | 0.03% | 1,461,690 |
| 2021-05-10 | 2021-05-06 | 5.299 | 280,923 | -14,213 | 0.03% | 1,488,482 |
| 2021-05-07 | 2021-05-05 | 5.598 | 295,136 | -25,082 | 0.03% | 1,652,040 |
| 2021-05-06 | 2021-05-04 | 5.645 | 320,218 | +8,360 | 0.03% | 1,807,758 |
| 2021-05-04 | 2021-04-30 | 5.574 | 311,858 | -8,360 | 0.03% | 1,738,182 |
| 2021-05-03 | 2021-04-29 | 5.741 | 320,218 | +64,378 | 0.03% | 1,838,398 |
| 2021-04-30 | 2021-04-28 | 5.873 | 255,840 | -21,738 | 0.03% | 1,502,458 |
| 2021-04-29 | 2021-04-27 | 5.873 | 277,578 | -19,230 | 0.03% | 1,630,118 |
| 2021-04-28 | 2021-04-26 | 5.837 | 296,808 | -45,985 | 0.03% | 1,732,399 |
| 2021-04-27 | 2021-04-23 | 5.370 | 342,793 | +62,706 | 0.03% | 1,840,902 |
| 2021-04-26 | 2021-04-22 | 5.598 | 280,087 | +7,525 | 0.03% | 1,567,802 |
| 2021-04-23 | 2021-04-21 | 5.418 | 272,562 | +8,361 | 0.03% | 1,476,781 |
| 2021-04-21 | 2021-04-19 | 4.988 | 264,201 | -18,394 | 0.03% | 1,317,719 |
| 2021-04-20 | 2021-04-16 | 4.712 | 282,595 | -19,230 | 0.03% | 1,331,721 |
| 2021-04-19 | 2021-04-15 | 4.473 | 301,825 | +9,197 | 0.03% | 1,350,141 |
| 2021-04-16 | 2021-04-14 | 4.641 | 292,628 | -6,688 | 0.03% | 1,358,001 |
| 2021-04-15 | 2021-04-13 | 4.617 | 299,316 | -1,673 | 0.03% | 1,381,878 |
| 2021-04-14 | 2021-04-12 | 4.605 | 300,989 | -4,180 | 0.03% | 1,386,002 |
| 2021-04-13 | 2021-04-09 | 4.641 | 305,169 | +11,705 | 0.03% | 1,416,200 |
| 2021-04-12 | 2021-04-08 | 4.605 | 293,464 | -51,837 | 0.03% | 1,351,351 |
| 2021-04-09 | 2021-04-07 | 4.174 | 345,301 | -18,394 | 0.04% | 1,441,371 |
| 2021-04-08 | 2021-04-01 | 3.887 | 363,695 | -57,689 | 0.04% | 1,413,752 |
| 2021-04-07 | 2021-03-31 | 3.708 | 421,384 | +37,624 | 0.04% | 1,562,400 |
| 2021-04-01 | 2021-03-30 | 3.744 | 383,760 | -4,181 | 0.04% | 1,436,668 |
| 2021-03-31 | 2021-03-29 | 3.744 | 387,941 | +37,624 | 0.04% | 1,452,320 |
| 2021-03-30 | 2021-03-26 | 3.911 | 350,317 | +14,213 | 0.04% | 1,370,129 |
| 2021-03-29 | 2021-03-25 | 3.863 | 336,104 | -2,508 | 0.03% | 1,298,460 |
| 2021-03-26 | 2021-03-24 | 3.863 | 338,612 | +28,427 | 0.03% | 1,308,149 |
| 2021-03-24 | 2021-03-22 | 4.031 | 310,185 | -22,575 | 0.03% | 1,250,268 |
| 2021-03-23 | 2021-03-19 | 4.150 | 332,760 | +78,592 | 0.03% | 1,381,062 |
| 2021-03-22 | 2021-03-18 | 4.354 | 254,168 | -10,869 | 0.03% | 1,106,559 |
| 2021-03-19 | 2021-03-17 | 4.055 | 265,037 | +51,837 | 0.03% | 1,074,629 |
| 2021-03-18 | 2021-03-16 | 3.708 | 213,200 | -7,525 | 0.02% | 790,499 |
| 2021-03-12 | 2021-03-10 | 3.648 | 220,725 | -12,541 | 0.02% | 805,200 |
| 2021-03-11 | 2021-03-09 | 3.612 | 233,266 | -6,689 | 0.02% | 842,579 |
| 2021-03-10 | 2021-03-08 | 3.469 | 239,955 | -15,049 | 0.02% | 832,301 |
| 2021-03-09 | 2021-03-05 | 3.457 | 255,004 | +39,296 | 0.03% | 881,449 |
| 2021-03-08 | 2021-03-04 | 3.588 | 215,708 | +15,885 | 0.02% | 773,998 |
| 2021-03-05 | 2021-03-03 | 3.612 | 199,823 | -80,264 | 0.02% | 721,780 |
| 2021-03-04 | 2021-03-02 | 3.457 | 280,087 | -61,869 | 0.03% | 968,151 |
| 2021-03-02 | 2021-02-26 | 3.170 | 341,956 | +67,722 | 0.03% | 1,083,848 |
| 2021-03-01 | 2021-02-25 | 3.253 | 274,234 | +8,361 | 0.03% | 892,160 |
| 2021-02-26 | 2021-02-24 | 3.182 | 265,873 | +26,754 | 0.03% | 845,879 |
| 2021-02-25 | 2021-02-23 | 3.301 | 239,119 | -50,164 | 0.02% | 789,361 |
| 2021-02-24 | 2021-02-22 | 3.182 | 289,283 | +17,557 | 0.03% | 920,358 |
| 2021-02-22 | 2021-02-18 | 3.349 | 271,726 | +5,017 | 0.03% | 910,001 |
| 2021-02-18 | 2021-02-16 | 3.469 | 266,709 | -5,017 | 0.03% | 925,099 |
| 2021-02-17 | 2021-02-11 | 3.385 | 271,726 | -8,361 | 0.03% | 919,751 |
| 2021-02-16 | 2021-02-09 | 3.217 | 280,087 | -15,885 | 0.03% | 901,151 |
| 2021-02-09 | 2021-02-05 | 3.182 | 295,972 | +836 | 0.03% | 941,640 |
| 2021-02-08 | 2021-02-04 | 3.265 | 295,136 | -13,377 | 0.03% | 963,690 |
| 2021-02-05 | 2021-02-03 | 3.182 | 308,513 | +41,804 | 0.03% | 981,539 |
| 2021-02-04 | 2021-02-02 | 3.229 | 266,709 | +8,360 | 0.03% | 861,299 |
| 2021-02-03 | 2021-02-01 | 3.349 | 258,349 | -5,852 | 0.03% | 865,202 |
| 2021-02-02 | 2021-01-29 | 3.241 | 264,201 | -16,722 | 0.03% | 856,360 |
| 2021-02-01 | 2021-01-28 | 3.301 | 280,923 | +24,247 | 0.03% | 927,361 |
| 2021-01-29 | 2021-01-27 | 3.481 | 256,676 | -27,591 | 0.03% | 893,369 |
| 2021-01-28 | 2021-01-26 | 3.564 | 284,267 | +17,558 | 0.03% | 1,013,200 |
| 2021-01-27 | 2021-01-25 | 3.469 | 266,709 | -14,214 | 0.03% | 925,099 |
| 2021-01-26 | 2021-01-22 | 3.492 | 280,923 | -24,246 | 0.03% | 981,121 |
| 2021-01-25 | 2021-01-21 | 3.492 | 305,169 | -42,640 | 0.03% | 1,065,800 |
| 2021-01-22 | 2021-01-20 | 3.373 | 347,809 | -33,443 | 0.04% | 1,173,120 |
| 2021-01-21 | 2021-01-19 | 3.182 | 381,252 | -12,541 | 0.04% | 1,212,959 |
| 2021-01-20 | 2021-01-18 | 3.122 | 393,793 | -9,197 | 0.04% | 1,229,309 |
| 2021-01-19 | 2021-01-15 | 3.158 | 402,990 | +41,804 | 0.04% | 1,272,479 |
| 2021-01-18 | 2021-01-14 | 3.349 | 361,186 | +29,262 | 0.04% | 1,209,599 |
| 2021-01-15 | 2021-01-13 | 3.469 | 331,924 | +38,460 | 0.03% | 1,151,302 |
| 2021-01-14 | 2021-01-12 | 3.624 | 293,464 | -64,378 | 0.03% | 1,063,530 |
| 2021-01-13 | 2021-01-11 | 3.552 | 357,842 | -2,508 | 0.04% | 1,271,160 |
| 2021-01-12 | 2021-01-08 | 3.361 | 360,350 | +5,852 | 0.04% | 1,211,109 |
| 2021-01-11 | 2021-01-07 | 3.349 | 354,498 | +24,247 | 0.04% | 1,187,201 |
| 2021-01-08 | 2021-01-06 | 3.516 | 330,251 | +67,722 | 0.03% | 1,161,299 |
| 2021-01-07 | 2021-01-05 | 2.847 | 262,529 | -24,246 | 0.03% | 747,320 |
| 2021-01-06 | 2021-01-04 | 2.906 | 286,775 | -14,214 | 0.03% | 833,489 |
| 2021-01-05 | 2020-12-31 | 3.708 | 300,989 | 0.03% | 1,116,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy