History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 2,665,000 | +0 | 0.19% | 8,128,250 |
| 2025-10-13 | 2025-10-09 | 3.060 | 2,665,000 | +0 | 0.19% | 8,154,900 |
| 2025-10-10 | 2025-10-08 | 3.010 | 2,665,000 | +1,000 | 0.19% | 8,021,650 |
| 2025-10-09 | 2025-10-06 | 3.010 | 2,664,000 | -7,000 | 0.19% | 8,018,640 |
| 2025-10-08 | 2025-10-03 | 3.060 | 2,671,000 | +49,000 | 0.19% | 8,173,260 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,622,000 | +29,000 | 0.19% | 8,180,640 |
| 2025-10-02 | 2025-09-29 | 3.070 | 2,593,000 | -3,000 | 0.18% | 7,960,510 |
| 2025-09-30 | 2025-09-26 | 3.030 | 2,596,000 | +31,000 | 0.18% | 7,865,880 |
| 2025-09-29 | 2025-09-25 | 3.070 | 2,565,000 | +101,000 | 0.18% | 7,874,550 |
| 2025-09-24 | 2025-09-22 | 3.130 | 2,464,000 | -64,000 | 0.17% | 7,712,320 |
| 2025-09-23 | 2025-09-19 | 3.200 | 2,528,000 | -136,000 | 0.18% | 8,089,600 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,664,000 | +100,000 | 0.19% | 8,418,240 |
| 2025-08-28 | 2025-08-26 | 3.250 | 2,564,000 | -135,000 | 0.18% | 8,333,000 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,699,000 | -580,000 | 0.19% | 8,447,870 |
| 2025-08-22 | 2025-08-20 | 3.040 | 3,279,000 | -30,000 | 0.23% | 9,968,160 |
| 2025-08-21 | 2025-08-19 | 3.060 | 3,309,000 | -114,000 | 0.23% | 10,125,540 |
| 2025-08-20 | 2025-08-18 | 2.950 | 3,423,000 | +14,000 | 0.24% | 10,097,850 |
| 2025-07-07 | 2025-07-03 | 2.690 | 3,409,000 | -200,000 | 0.24% | 9,170,210 |
| 2025-06-20 | 2025-06-18 | 2.670 | 3,609,000 | -81,000 | 0.26% | 9,636,030 |
| 2025-06-19 | 2025-06-17 | 2.690 | 3,690,000 | -19,000 | 0.26% | 9,926,100 |
| 2025-06-18 | 2025-06-16 | 2.690 | 3,709,000 | -156,000 | 0.26% | 9,977,210 |
| 2025-06-17 | 2025-06-13 | 2.690 | 3,865,000 | -180,000 | 0.27% | 10,396,850 |
| 2025-06-16 | 2025-06-12 | 2.700 | 4,045,000 | -274,000 | 0.29% | 10,921,500 |
| 2025-06-11 | 2025-06-09 | 2.650 | 4,319,000 | -200,000 | 0.31% | 11,445,350 |
| 2025-06-05 | 2025-06-03 | 2.490 | 4,519,000 | -100,000 | 0.32% | 11,252,310 |
| 2025-05-27 | 2025-05-23 | 2.741 | 4,619,000 | +270,645 | 0.33% | 12,658,743 |
| 2025-04-24 | 2025-04-22 | 2.528 | 4,348,355 | -335,141 | 0.33% | 10,993,219 |
| 2025-04-23 | 2025-04-17 | 2.539 | 4,683,496 | -564,844 | 0.35% | 11,890,250 |
| 2025-04-22 | 2025-04-16 | 2.528 | 5,248,340 | -329,492 | 0.40% | 13,268,500 |
| 2025-04-17 | 2025-04-15 | 2.571 | 5,577,832 | -2,762,086 | 0.42% | 14,338,500 |
| 2025-04-16 | 2025-04-14 | 2.486 | 8,339,918 | -414,219 | 0.63% | 20,730,060 |
| 2025-04-03 | 2025-04-01 | 2.666 | 8,754,137 | -88,492 | 0.66% | 23,340,491 |
| 2025-03-14 | 2025-03-12 | 3.080 | 8,842,629 | -18,828 | 0.67% | 27,239,700 |
| 2025-03-10 | 2025-03-06 | 3.049 | 8,861,457 | +18,828 | 0.67% | 27,015,310 |
| 2025-02-20 | 2025-02-18 | 2.560 | 8,842,629 | -24,476 | 0.67% | 22,637,130 |
| 2025-01-06 | 2025-01-02 | 2.560 | 8,867,105 | -11,297 | 0.67% | 22,699,789 |
| 2024-12-12 | 2024-12-10 | 2.709 | 8,878,402 | -942 | 0.67% | 24,049,049 |
| 2024-12-09 | 2024-12-05 | 2.730 | 8,879,344 | -3,765 | 0.67% | 24,240,241 |
| 2024-11-13 | 2024-11-11 | 2.698 | 8,883,109 | -7,532 | 0.67% | 23,967,439 |
| 2024-10-25 | 2024-10-23 | 2.836 | 8,890,641 | -4,707 | 0.67% | 25,215,481 |
| 2024-10-04 | 2024-10-02 | 3.155 | 8,895,348 | +94,141 | 0.67% | 28,063,531 |
| 2024-10-03 | 2024-09-30 | 3.070 | 8,801,207 | +1,883 | 0.66% | 27,018,610 |
| 2024-08-28 | 2024-08-26 | 2.783 | 8,799,324 | +2,824 | 0.66% | 24,489,139 |
| 2024-06-19 | 2024-06-17 | 3.282 | 8,796,500 | +37,656 | 0.66% | 28,872,960 |
| 2024-05-28 | 2024-05-24 | 4.084 | 8,758,844 | +648,803 | 0.66% | 35,772,020 |
| 2023-08-04 | 2023-08-02 | 4.623 | 8,110,041 | +1,744 | 0.68% | 37,495,122 |
| 2023-07-25 | 2023-07-21 | 4.302 | 8,108,297 | +3,487 | 0.68% | 34,882,499 |
| 2023-06-01 | 2023-05-30 | 4.709 | 8,104,810 | +206,229 | 0.69% | 38,163,068 |
| 2023-05-24 | 2023-05-22 | 4.850 | 7,898,581 | +4,247 | 0.69% | 38,307,759 |
| 2023-05-08 | 2023-05-04 | 4.944 | 7,894,334 | +33,980 | 0.69% | 39,030,601 |
| 2023-05-03 | 2023-04-28 | 5.403 | 7,860,354 | +25,485 | 0.69% | 42,471,270 |
| 2023-04-27 | 2023-04-25 | 5.132 | 7,834,869 | +3,398 | 0.69% | 40,212,279 |
| 2023-04-25 | 2023-04-21 | 5.286 | 7,831,471 | +2,548 | 0.69% | 41,393,308 |
| 2023-04-24 | 2023-04-20 | 5.474 | 7,828,923 | +25,485 | 0.69% | 42,854,401 |
| 2023-03-20 | 2023-03-16 | 5.286 | 7,803,438 | +3,398 | 0.69% | 41,245,140 |
| 2023-03-16 | 2023-03-14 | 5.415 | 7,800,040 | +4,247 | 0.69% | 42,237,200 |
| 2023-03-15 | 2023-03-13 | 5.627 | 7,795,793 | +850 | 0.69% | 43,866,062 |
| 2023-02-15 | 2023-02-13 | 5.391 | 7,794,943 | +21,237 | 0.69% | 42,026,079 |
| 2023-02-10 | 2023-02-08 | 5.321 | 7,773,706 | +30,582 | 0.68% | 41,362,521 |
| 2023-02-08 | 2023-02-06 | 5.286 | 7,743,124 | +19,538 | 0.68% | 40,926,350 |
| 2023-02-06 | 2023-02-02 | 5.474 | 7,723,586 | +76,455 | 0.68% | 42,277,801 |
| 2023-01-12 | 2023-01-10 | 5.038 | 7,647,131 | +8,495 | 0.67% | 38,528,558 |
| 2023-01-10 | 2023-01-06 | 5.227 | 7,638,636 | +4,247 | 0.67% | 39,924,477 |
| 2022-12-02 | 2022-11-30 | 5.074 | 7,634,389 | -16,990 | 0.67% | 38,733,970 |
| 2022-11-24 | 2022-11-22 | 4.403 | 7,651,379 | +2,549 | 0.67% | 33,686,181 |
| 2022-11-15 | 2022-11-11 | 4.473 | 7,648,830 | +14,441 | 0.67% | 34,215,198 |
| 2022-11-03 | 2022-11-01 | 3.673 | 7,634,389 | +84,949 | 0.67% | 28,039,440 |
| 2022-10-17 | 2022-10-13 | 4.285 | 7,549,440 | -2,548 | 0.67% | 32,348,681 |
| 2022-10-11 | 2022-10-07 | 4.567 | 7,551,988 | +2,548 | 0.67% | 34,493,199 |
| 2022-08-30 | 2022-08-26 | 4.238 | 7,549,440 | +29,732 | 0.67% | 31,993,201 |
| 2022-08-29 | 2022-08-25 | 3.202 | 7,519,708 | +169,899 | 0.66% | 24,077,441 |
| 2022-08-25 | 2022-08-23 | 4.144 | 7,349,809 | +84,949 | 0.65% | 30,455,040 |
| 2022-08-19 | 2022-08-17 | 4.132 | 7,264,860 | +104,488 | 0.64% | 30,017,521 |
| 2022-08-16 | 2022-08-12 | 4.038 | 7,160,372 | +4,247 | 0.63% | 28,911,469 |
| 2022-07-18 | 2022-07-14 | 4.356 | 7,156,125 | +113,832 | 0.63% | 31,168,801 |
| 2022-05-31 | 2022-05-27 | 4.332 | 7,042,293 | +7,646 | 0.62% | 30,507,201 |
| 2022-05-30 | 2022-05-26 | 4.344 | 7,034,647 | +35,678 | 0.62% | 30,556,889 |
| 2022-05-27 | 2022-05-25 | 4.426 | 6,998,969 | +126,575 | 0.62% | 30,978,642 |
| 2022-05-24 | 2022-05-20 | 4.485 | 6,872,394 | +108,511 | 0.61% | 30,824,197 |
| 2022-05-23 | 2022-05-19 | 4.461 | 6,763,883 | +85,280 | 0.61% | 30,175,701 |
| 2022-05-20 | 2022-05-18 | 4.485 | 6,678,603 | +40,132 | 0.60% | 29,955,001 |
| 2022-05-19 | 2022-05-17 | 4.509 | 6,638,471 | +61,870 | 0.59% | 29,933,801 |
| 2022-05-17 | 2022-05-13 | 4.641 | 6,576,601 | +63,542 | 0.59% | 30,520,080 |
| 2022-05-13 | 2022-05-11 | 4.605 | 6,513,059 | +2,508 | 0.58% | 29,991,500 |
| 2022-05-12 | 2022-05-10 | 4.593 | 6,510,551 | +78,592 | 0.58% | 29,902,081 |
| 2022-05-10 | 2022-05-05 | 4.665 | 6,431,959 | -836 | 0.58% | 30,002,699 |
| 2022-05-04 | 2022-04-29 | 4.569 | 6,432,795 | +25,082 | 0.58% | 29,391,079 |
| 2022-05-03 | 2022-04-28 | 4.665 | 6,407,713 | +7,525 | 0.57% | 29,889,600 |
| 2022-04-27 | 2022-04-25 | 4.557 | 6,400,188 | +97,821 | 0.57% | 29,165,549 |
| 2022-04-26 | 2022-04-22 | 4.653 | 6,302,367 | +19,230 | 0.56% | 29,322,820 |
| 2022-04-25 | 2022-04-21 | 4.665 | 6,283,137 | +58,525 | 0.56% | 29,308,500 |
| 2022-04-22 | 2022-04-20 | 4.784 | 6,224,612 | +250,824 | 0.56% | 29,780,002 |
| 2022-04-21 | 2022-04-19 | 4.952 | 5,973,788 | +32,607 | 0.53% | 29,580,302 |
| 2022-04-14 | 2022-04-12 | 4.964 | 5,941,181 | +24,247 | 0.53% | 29,489,902 |
| 2022-04-13 | 2022-04-11 | 4.820 | 5,916,934 | +41,804 | 0.53% | 28,520,309 |
| 2022-04-12 | 2022-04-08 | 5.143 | 5,875,130 | +61,870 | 0.53% | 30,216,098 |
| 2022-04-11 | 2022-04-07 | 5.203 | 5,813,260 | +15,049 | 0.52% | 30,245,548 |
| 2022-03-28 | 2022-03-24 | 4.665 | 5,798,211 | -10,869 | 0.52% | 27,046,500 |
| 2022-03-10 | 2022-03-08 | 3.947 | 5,809,080 | +83,608 | 0.52% | 22,928,400 |
| 2022-03-07 | 2022-03-03 | 4.461 | 5,725,472 | +21,738 | 0.51% | 25,543,040 |
| 2022-02-28 | 2022-02-24 | 4.880 | 5,703,734 | +75,247 | 0.51% | 27,833,760 |
| 2022-02-22 | 2022-02-18 | 4.988 | 5,628,487 | +25,083 | 0.50% | 28,072,441 |
| 2022-02-15 | 2022-02-11 | 4.868 | 5,603,404 | +50,164 | 0.50% | 27,277,138 |
| 2022-02-14 | 2022-02-10 | 4.940 | 5,553,240 | +41,804 | 0.50% | 27,431,461 |
| 2022-01-21 | 2022-01-19 | 5.083 | 5,511,436 | -41,804 | 0.49% | 28,016,001 |
| 2022-01-20 | 2022-01-18 | 5.011 | 5,553,240 | -41,804 | 0.50% | 27,829,981 |
| 2022-01-14 | 2022-01-12 | 5.227 | 5,595,044 | +10,033 | 0.50% | 29,244,042 |
| 2022-01-07 | 2022-01-05 | 5.227 | 5,585,011 | +273,398 | 0.50% | 29,191,601 |
| 2022-01-03 | 2021-12-29 | 5.059 | 5,311,613 | -10,033 | 0.48% | 26,873,191 |
| 2021-12-30 | 2021-12-28 | 5.251 | 5,321,646 | -2,508 | 0.48% | 27,942,351 |
| 2021-12-15 | 2021-12-13 | 4.988 | 5,324,154 | +23,410 | 0.53% | 26,554,560 |
| 2021-12-13 | 2021-12-09 | 5.023 | 5,300,744 | -29,263 | 0.53% | 26,628,001 |
| 2021-12-01 | 2021-11-29 | 4.701 | 5,330,007 | +41,804 | 0.53% | 25,053,752 |
| 2021-11-24 | 2021-11-22 | 4.880 | 5,288,203 | -31,771 | 0.52% | 25,806,002 |
| 2021-11-23 | 2021-11-19 | 4.844 | 5,319,974 | -33,443 | 0.53% | 25,770,152 |
| 2021-11-18 | 2021-11-16 | 4.964 | 5,353,417 | +1,672 | 0.53% | 26,572,451 |
| 2021-11-15 | 2021-11-11 | 4.808 | 5,351,745 | +11,706 | 0.53% | 25,732,022 |
| 2021-11-12 | 2021-11-10 | 4.796 | 5,340,039 | +5,016 | 0.53% | 25,611,868 |
| 2021-11-09 | 2021-11-05 | 4.820 | 5,335,023 | +100,330 | 0.53% | 25,715,430 |
| 2021-11-05 | 2021-11-03 | 4.988 | 5,234,693 | +58,525 | 0.52% | 26,108,368 |
| 2021-11-03 | 2021-11-01 | 5.131 | 5,176,168 | +41,804 | 0.53% | 26,559,391 |
| 2021-11-02 | 2021-10-29 | 5.263 | 5,134,364 | +16,722 | 0.52% | 27,020,400 |
| 2021-11-01 | 2021-10-28 | 5.143 | 5,117,642 | -45,985 | 0.52% | 26,320,298 |
| 2021-10-29 | 2021-10-27 | 5.047 | 5,163,627 | -37,623 | 0.52% | 26,062,721 |
| 2021-10-27 | 2021-10-25 | 4.892 | 5,201,250 | -85,280 | 0.53% | 25,443,889 |
| 2021-10-26 | 2021-10-22 | 4.892 | 5,286,530 | +489,106 | 0.54% | 25,861,068 |
| 2021-10-22 | 2021-10-20 | 4.760 | 4,797,424 | +226,578 | 0.49% | 22,837,240 |
| 2021-10-21 | 2021-10-19 | 4.952 | 4,570,846 | +197,314 | 0.46% | 22,633,378 |
| 2021-10-20 | 2021-10-18 | 4.976 | 4,373,532 | +25,919 | 0.44% | 21,760,962 |
| 2021-10-19 | 2021-10-15 | 4.844 | 4,347,613 | +150,494 | 0.44% | 21,059,999 |
| 2021-10-18 | 2021-10-12 | 4.856 | 4,197,119 | +83,608 | 0.43% | 20,381,201 |
| 2021-09-27 | 2021-09-23 | 5.215 | 4,113,511 | +170,560 | 0.42% | 21,451,200 |
| 2021-09-21 | 2021-09-17 | 5.167 | 3,942,951 | +15,050 | 0.40% | 20,373,122 |
| 2021-09-17 | 2021-09-15 | 5.263 | 3,927,901 | +10,869 | 0.40% | 20,671,199 |
| 2021-09-15 | 2021-09-13 | 5.322 | 3,917,032 | +93,641 | 0.40% | 20,848,249 |
| 2021-09-14 | 2021-09-10 | 5.275 | 3,823,391 | +466,532 | 0.39% | 20,166,928 |
| 2021-09-13 | 2021-09-09 | 5.191 | 3,356,859 | +45,148 | 0.34% | 17,425,100 |
| 2021-09-06 | 2021-09-02 | 4.928 | 3,311,711 | +54,345 | 0.34% | 16,319,321 |
| 2021-09-03 | 2021-09-01 | 4.988 | 3,257,366 | +41,804 | 0.33% | 16,246,322 |
| 2021-09-01 | 2021-08-30 | 4.820 | 3,215,562 | +32,608 | 0.33% | 15,499,382 |
| 2021-08-30 | 2021-08-26 | 4.844 | 3,182,954 | +28,426 | 0.32% | 15,418,348 |
| 2021-08-27 | 2021-08-25 | 4.964 | 3,154,528 | +5,853 | 0.32% | 15,657,951 |
| 2021-08-19 | 2021-08-17 | 5.287 | 3,148,675 | -83,608 | 0.32% | 16,645,719 |
| 2021-08-17 | 2021-08-13 | 5.263 | 3,232,283 | -83,608 | 0.33% | 17,010,399 |
| 2021-08-10 | 2021-08-06 | 5.083 | 3,315,891 | +83,608 | 0.34% | 16,855,499 |
| 2021-08-09 | 2021-08-05 | 5.203 | 3,232,283 | -8,361 | 0.33% | 16,817,099 |
| 2021-07-28 | 2021-07-26 | 5.382 | 3,240,644 | +83,608 | 0.33% | 17,442,000 |
| 2021-07-07 | 2021-07-05 | 6.208 | 3,157,036 | +8,361 | 0.32% | 19,597,440 |
| 2021-07-05 | 2021-06-30 | 5.753 | 3,148,675 | -38,460 | 0.32% | 18,114,459 |
| 2021-06-15 | 2021-06-10 | 5.729 | 3,187,135 | -50,165 | 0.32% | 18,259,481 |
| 2021-06-10 | 2021-06-08 | 5.777 | 3,237,300 | +13,378 | 0.33% | 18,701,762 |
| 2021-06-08 | 2021-06-04 | 5.586 | 3,223,922 | +25,082 | 0.33% | 18,007,518 |
| 2021-06-07 | 2021-06-03 | 5.574 | 3,198,840 | +2,508 | 0.33% | 17,829,160 |
| 2021-06-04 | 2021-06-02 | 5.621 | 3,196,332 | +15,050 | 0.32% | 17,968,101 |
| 2021-06-02 | 2021-05-31 | 5.765 | 3,181,282 | -28,427 | 0.32% | 18,340,098 |
| 2021-05-31 | 2021-05-27 | 5.789 | 3,209,709 | -25,082 | 0.33% | 18,580,760 |
| 2021-05-28 | 2021-05-26 | 5.693 | 3,234,791 | +48,492 | 0.33% | 18,416,438 |
| 2021-05-18 | 2021-05-14 | 5.179 | 3,186,299 | -16,721 | 0.32% | 16,501,631 |
| 2021-05-14 | 2021-05-12 | 5.598 | 3,203,020 | +38,459 | 0.33% | 17,929,078 |
| 2021-05-13 | 2021-05-11 | 5.442 | 3,164,561 | +41,804 | 0.32% | 17,221,751 |
| 2021-05-12 | 2021-05-10 | 5.442 | 3,122,757 | +26,755 | 0.32% | 16,994,251 |
| 2021-05-11 | 2021-05-07 | 5.346 | 3,096,002 | -33,443 | 0.31% | 16,552,409 |
| 2021-05-10 | 2021-05-06 | 5.299 | 3,129,445 | -75,248 | 0.32% | 16,581,488 |
| 2021-05-04 | 2021-04-30 | 5.574 | 3,204,693 | +16,722 | 0.33% | 17,861,783 |
| 2021-05-03 | 2021-04-29 | 5.741 | 3,187,971 | +41,804 | 0.32% | 18,302,400 |
| 2021-04-30 | 2021-04-28 | 5.873 | 3,146,167 | +3,344 | 0.32% | 18,476,330 |
| 2021-04-29 | 2021-04-27 | 5.873 | 3,142,823 | -21,738 | 0.32% | 18,456,692 |
| 2021-04-27 | 2021-04-23 | 5.370 | 3,164,561 | +21,738 | 0.32% | 16,994,651 |
| 2021-04-26 | 2021-04-22 | 5.598 | 3,142,823 | +274,234 | 0.32% | 17,592,122 |
| 2021-04-23 | 2021-04-21 | 5.418 | 2,868,589 | -224,069 | 0.29% | 15,542,432 |
| 2021-04-22 | 2021-04-20 | 5.143 | 3,092,658 | -183,937 | 0.31% | 15,905,701 |
| 2021-04-21 | 2021-04-19 | 4.988 | 3,276,595 | -229,086 | 0.33% | 16,342,228 |
| 2021-04-15 | 2021-04-13 | 4.617 | 3,505,681 | -8,361 | 0.36% | 16,184,979 |
| 2021-04-13 | 2021-04-09 | 4.641 | 3,514,042 | +33,443 | 0.36% | 16,307,640 |
| 2021-04-12 | 2021-04-08 | 4.605 | 3,480,599 | -56,017 | 0.35% | 16,027,551 |
| 2021-04-09 | 2021-04-07 | 4.174 | 3,536,616 | -75,247 | 0.36% | 14,762,700 |
| 2021-03-31 | 2021-03-29 | 3.744 | 3,611,863 | -8,361 | 0.37% | 13,521,599 |
| 2021-03-30 | 2021-03-26 | 3.911 | 3,620,224 | +1,672 | 0.37% | 14,159,100 |
| 2021-03-26 | 2021-03-24 | 3.863 | 3,618,552 | +349,481 | 0.37% | 13,979,440 |
| 2021-03-24 | 2021-03-22 | 4.031 | 3,269,071 | +41,804 | 0.33% | 13,176,701 |
| 2021-03-23 | 2021-03-19 | 4.150 | 3,227,267 | -41,804 | 0.33% | 13,394,201 |
| 2021-03-22 | 2021-03-18 | 4.354 | 3,269,071 | -117,051 | 0.33% | 14,232,401 |
| 2021-03-19 | 2021-03-17 | 4.055 | 3,386,122 | -222,397 | 0.34% | 13,729,501 |
| 2021-03-12 | 2021-03-10 | 3.648 | 3,608,519 | -177,249 | 0.37% | 13,163,800 |
| 2021-03-11 | 2021-03-09 | 3.612 | 3,785,768 | -167,216 | 0.38% | 13,674,561 |
| 2021-03-05 | 2021-03-03 | 3.612 | 3,952,984 | -83,608 | 0.40% | 14,278,561 |
| 2021-03-04 | 2021-03-02 | 3.457 | 4,036,592 | +10,033 | 0.41% | 13,952,921 |
| 2021-02-24 | 2021-02-22 | 3.182 | 4,026,559 | +83,608 | 0.41% | 12,810,561 |
| 2021-02-23 | 2021-02-19 | 3.337 | 3,942,951 | +16,722 | 0.40% | 13,157,641 |
| 2021-02-17 | 2021-02-11 | 3.385 | 3,926,229 | +6,689 | 0.40% | 13,289,680 |
| 2021-01-28 | 2021-01-26 | 3.564 | 3,919,540 | +2,585,157 | 0.40% | 13,970,238 |
| 2021-01-22 | 2021-01-20 | 3.373 | 1,334,383 | +15,050 | 0.14% | 4,500,721 |
| 2021-01-21 | 2021-01-19 | 3.182 | 1,319,333 | -58,526 | 0.13% | 4,197,479 |
| 2021-01-19 | 2021-01-15 | 3.158 | 1,377,859 | +58,526 | 0.14% | 4,350,720 |
| 2021-01-13 | 2021-01-11 | 3.552 | 1,319,333 | +300,988 | 0.13% | 4,686,659 |
| 2021-01-11 | 2021-01-07 | 3.349 | 1,018,345 | -133,772 | 0.10% | 3,410,401 |
| 2021-01-08 | 2021-01-06 | 3.516 | 1,152,117 | +142,133 | 0.12% | 4,051,318 |
| 2021-01-05 | 2020-12-31 | 3.708 | 1,009,984 | 0.10% | 3,744,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy