History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 31,527,030 | +0 | 2.24% | 96,157,442 |
| 2025-10-13 | 2025-10-09 | 3.060 | 31,527,030 | +0 | 2.24% | 96,472,712 |
| 2025-10-10 | 2025-10-08 | 3.010 | 31,527,030 | -27,000 | 2.24% | 94,896,360 |
| 2025-10-09 | 2025-10-06 | 3.010 | 31,554,030 | +4,000 | 2.24% | 94,977,630 |
| 2025-10-08 | 2025-10-03 | 3.060 | 31,550,030 | +128,000 | 2.24% | 96,543,092 |
| 2025-10-06 | 2025-10-02 | 3.120 | 31,422,030 | +102,000 | 2.23% | 98,036,734 |
| 2025-10-03 | 2025-09-30 | 3.130 | 31,320,030 | -2,000 | 2.22% | 98,031,694 |
| 2025-10-02 | 2025-09-29 | 3.070 | 31,322,030 | +29,000 | 2.22% | 96,158,632 |
| 2025-09-30 | 2025-09-26 | 3.030 | 31,293,030 | +20,000 | 2.22% | 94,817,881 |
| 2025-09-26 | 2025-09-24 | 3.120 | 31,273,030 | +35,000 | 2.22% | 97,571,854 |
| 2025-09-25 | 2025-09-23 | 3.070 | 31,238,030 | +133,000 | 2.22% | 95,900,752 |
| 2025-09-23 | 2025-09-19 | 3.200 | 31,105,030 | +72,000 | 2.21% | 99,536,096 |
| 2025-09-22 | 2025-09-18 | 3.130 | 31,033,030 | +22,000 | 2.20% | 97,133,384 |
| 2025-09-19 | 2025-09-17 | 3.140 | 31,011,030 | -163,000 | 2.20% | 97,374,634 |
| 2025-09-18 | 2025-09-16 | 3.140 | 31,174,030 | -76,000 | 2.21% | 97,886,454 |
| 2025-09-17 | 2025-09-15 | 3.090 | 31,250,030 | -429,000 | 2.22% | 96,562,593 |
| 2025-09-16 | 2025-09-12 | 3.140 | 31,679,030 | +35,000 | 2.25% | 99,472,154 |
| 2025-09-15 | 2025-09-11 | 3.200 | 31,644,030 | -44,000 | 2.25% | 101,260,896 |
| 2025-09-12 | 2025-09-10 | 3.200 | 31,688,030 | +12,000 | 2.25% | 101,401,696 |
| 2025-09-11 | 2025-09-09 | 3.180 | 31,676,030 | -20,000 | 2.25% | 100,729,775 |
| 2025-09-10 | 2025-09-08 | 3.160 | 31,696,030 | +29,000 | 2.25% | 100,159,455 |
| 2025-09-09 | 2025-09-05 | 3.100 | 31,667,030 | +920,000 | 2.25% | 98,167,793 |
| 2025-09-08 | 2025-09-04 | 3.130 | 30,747,030 | -1,000 | 2.18% | 96,238,204 |
| 2025-09-05 | 2025-09-03 | 3.200 | 30,748,030 | -176,000 | 2.18% | 98,393,696 |
| 2025-09-04 | 2025-09-02 | 3.230 | 30,924,030 | -69,000 | 2.20% | 99,884,617 |
| 2025-09-03 | 2025-09-01 | 3.210 | 30,993,030 | -92,000 | 2.20% | 99,487,626 |
| 2025-09-02 | 2025-08-29 | 3.180 | 31,085,030 | +593,000 | 2.21% | 98,850,395 |
| 2025-09-01 | 2025-08-28 | 3.130 | 30,492,030 | +118,000 | 2.17% | 95,440,054 |
| 2025-08-29 | 2025-08-27 | 3.160 | 30,374,030 | +43,000 | 2.16% | 95,981,935 |
| 2025-08-28 | 2025-08-26 | 3.250 | 30,331,030 | -178,901 | 2.15% | 98,575,848 |
| 2025-08-27 | 2025-08-25 | 3.190 | 30,509,931 | -112,000 | 2.17% | 97,326,680 |
| 2025-08-26 | 2025-08-22 | 3.130 | 30,621,931 | +452,000 | 2.17% | 95,846,644 |
| 2025-08-25 | 2025-08-21 | 3.000 | 30,169,931 | -1,226,000 | 2.14% | 90,509,793 |
| 2025-08-22 | 2025-08-20 | 3.040 | 31,395,931 | +17,000 | 2.23% | 95,443,630 |
| 2025-08-21 | 2025-08-19 | 3.060 | 31,378,931 | +1,098,000 | 2.23% | 96,019,529 |
| 2025-08-20 | 2025-08-18 | 2.950 | 30,280,931 | +28,000 | 2.15% | 89,328,746 |
| 2025-08-19 | 2025-08-15 | 2.890 | 30,252,931 | +2,000 | 2.15% | 87,430,971 |
| 2025-08-18 | 2025-08-14 | 2.880 | 30,250,931 | +202,000 | 2.15% | 87,122,681 |
| 2025-08-15 | 2025-08-13 | 2.860 | 30,048,931 | +78,000 | 2.13% | 85,939,943 |
| 2025-08-14 | 2025-08-12 | 2.820 | 29,970,931 | +353,000 | 2.13% | 84,518,025 |
| 2025-08-13 | 2025-08-11 | 2.790 | 29,617,931 | +73,000 | 2.10% | 82,634,027 |
| 2025-08-11 | 2025-08-07 | 2.840 | 29,544,931 | +25,000 | 2.10% | 83,907,604 |
| 2025-08-06 | 2025-08-04 | 2.800 | 29,519,931 | +10,000 | 2.10% | 82,655,807 |
| 2025-08-04 | 2025-07-31 | 2.850 | 29,509,931 | -9,000 | 2.10% | 84,103,303 |
| 2025-08-01 | 2025-07-30 | 2.980 | 29,518,931 | -14,000 | 2.10% | 87,966,414 |
| 2025-07-30 | 2025-07-28 | 3.000 | 29,532,931 | +75,000 | 2.10% | 88,598,793 |
| 2025-07-29 | 2025-07-25 | 3.030 | 29,457,931 | -89,000 | 2.09% | 89,257,531 |
| 2025-07-28 | 2025-07-24 | 3.040 | 29,546,931 | +893,000 | 2.10% | 89,822,670 |
| 2025-07-25 | 2025-07-23 | 2.840 | 28,653,931 | -422,000 | 2.03% | 81,377,164 |
| 2025-07-24 | 2025-07-22 | 2.820 | 29,075,931 | +36,000 | 2.06% | 81,994,125 |
| 2025-07-23 | 2025-07-21 | 2.810 | 29,039,931 | +203,000 | 2.06% | 81,602,206 |
| 2025-07-22 | 2025-07-18 | 2.810 | 28,836,931 | -80,000 | 2.05% | 81,031,776 |
| 2025-07-21 | 2025-07-17 | 2.800 | 28,916,931 | -488,000 | 2.05% | 80,967,407 |
| 2025-07-18 | 2025-07-16 | 2.790 | 29,404,931 | -40,000 | 2.09% | 82,039,757 |
| 2025-07-17 | 2025-07-15 | 2.830 | 29,444,931 | +499,000 | 2.09% | 83,329,155 |
| 2025-07-16 | 2025-07-14 | 2.810 | 28,945,931 | -4,000 | 2.06% | 81,338,066 |
| 2025-07-15 | 2025-07-11 | 2.770 | 28,949,931 | +75,000 | 2.06% | 80,191,309 |
| 2025-07-14 | 2025-07-10 | 2.820 | 28,874,931 | +69,000 | 2.05% | 81,427,305 |
| 2025-07-11 | 2025-07-09 | 2.790 | 28,805,931 | -1,000 | 2.05% | 80,368,547 |
| 2025-07-10 | 2025-07-08 | 2.740 | 28,806,931 | +600,000 | 2.05% | 78,930,991 |
| 2025-07-08 | 2025-07-04 | 2.660 | 28,206,931 | +50,000 | 2.00% | 75,030,436 |
| 2025-07-07 | 2025-07-03 | 2.690 | 28,156,931 | +300,000 | 2.00% | 75,742,144 |
| 2025-07-04 | 2025-07-02 | 2.700 | 27,856,931 | +1,197,000 | 1.98% | 75,213,714 |
| 2025-07-03 | 2025-06-30 | 2.680 | 26,659,931 | -48,000 | 1.89% | 71,448,615 |
| 2025-07-02 | 2025-06-27 | 2.670 | 26,707,931 | -17,000 | 1.90% | 71,310,176 |
| 2025-06-30 | 2025-06-26 | 2.690 | 26,724,931 | +389,000 | 1.90% | 71,890,064 |
| 2025-06-27 | 2025-06-25 | 2.690 | 26,335,931 | +676,000 | 1.87% | 70,843,654 |
| 2025-06-26 | 2025-06-24 | 2.600 | 25,659,931 | -8,000 | 1.82% | 66,715,821 |
| 2025-06-25 | 2025-06-23 | 2.600 | 25,667,931 | +2,000 | 1.82% | 66,736,621 |
| 2025-06-24 | 2025-06-20 | 2.600 | 25,665,931 | +32,000 | 1.82% | 66,731,421 |
| 2025-06-23 | 2025-06-19 | 2.650 | 25,633,931 | +24,000 | 1.82% | 67,929,917 |
| 2025-06-20 | 2025-06-18 | 2.670 | 25,609,931 | -122,000 | 1.82% | 68,378,516 |
| 2025-06-18 | 2025-06-16 | 2.690 | 25,731,931 | +56,000 | 1.83% | 69,218,894 |
| 2025-06-17 | 2025-06-13 | 2.690 | 25,675,931 | +290,000 | 1.82% | 69,068,254 |
| 2025-06-16 | 2025-06-12 | 2.700 | 25,385,931 | -23,000 | 1.80% | 68,542,014 |
| 2025-06-13 | 2025-06-11 | 2.700 | 25,408,931 | -21,000 | 1.80% | 68,604,114 |
| 2025-06-12 | 2025-06-10 | 2.720 | 25,429,931 | +118,000 | 1.81% | 69,169,412 |
| 2025-06-11 | 2025-06-09 | 2.650 | 25,311,931 | +135,000 | 1.80% | 67,076,617 |
| 2025-06-10 | 2025-06-06 | 2.570 | 25,176,931 | +58,000 | 1.79% | 64,704,713 |
| 2025-06-09 | 2025-06-05 | 2.570 | 25,118,931 | +1,362,000 | 1.78% | 64,555,653 |
| 2025-06-06 | 2025-06-04 | 2.500 | 23,756,931 | +2,827,000 | 1.69% | 59,392,328 |
| 2025-06-05 | 2025-06-03 | 2.490 | 20,929,931 | +164,000 | 1.49% | 52,115,528 |
| 2025-06-04 | 2025-06-02 | 2.450 | 20,765,931 | +213,000 | 1.47% | 50,876,531 |
| 2025-06-03 | 2025-05-30 | 2.570 | 20,552,931 | -21,000 | 1.46% | 52,821,033 |
| 2025-06-02 | 2025-05-29 | 2.550 | 20,573,931 | +11,000 | 1.46% | 52,463,524 |
| 2025-05-30 | 2025-05-28 | 2.460 | 20,562,931 | +47,000 | 1.46% | 50,584,810 |
| 2025-05-29 | 2025-05-27 | 2.450 | 20,515,931 | -82,000 | 1.46% | 50,264,031 |
| 2025-05-28 | 2025-05-26 | 2.719 | 20,597,931 | +156,000 | 1.46% | 56,012,697 |
| 2025-05-27 | 2025-05-23 | 2.741 | 20,441,931 | +1,273,082 | 1.45% | 56,022,766 |
| 2025-05-26 | 2025-05-22 | 2.762 | 19,168,849 | +136,504 | 1.45% | 52,941,020 |
| 2025-05-23 | 2025-05-21 | 2.783 | 19,032,345 | +18,255 | 1.44% | 52,968,359 |
| 2025-05-22 | 2025-05-20 | 2.783 | 19,014,090 | +160,980 | 1.43% | 52,917,554 |
| 2025-05-21 | 2025-05-19 | 2.709 | 18,853,110 | -26,359 | 1.42% | 51,067,677 |
| 2025-05-20 | 2025-05-16 | 2.677 | 18,879,469 | +141,211 | 1.42% | 50,537,440 |
| 2025-05-19 | 2025-05-15 | 2.762 | 18,738,258 | -78,137 | 1.41% | 51,751,803 |
| 2025-05-16 | 2025-05-14 | 2.751 | 18,816,395 | +397,273 | 1.42% | 51,767,728 |
| 2025-05-15 | 2025-05-13 | 2.698 | 18,419,122 | +133,680 | 1.39% | 49,696,473 |
| 2025-05-14 | 2025-05-12 | 2.687 | 18,285,442 | -12,238 | 1.38% | 49,141,556 |
| 2025-05-13 | 2025-05-09 | 2.666 | 18,297,680 | -2,824 | 1.38% | 48,785,715 |
| 2025-05-12 | 2025-05-08 | 2.698 | 18,300,504 | +81,902 | 1.38% | 49,376,430 |
| 2025-05-08 | 2025-05-06 | 2.698 | 18,218,602 | +106,379 | 1.37% | 49,155,451 |
| 2025-05-07 | 2025-05-02 | 2.719 | 18,112,223 | +72,488 | 1.37% | 49,253,222 |
| 2025-05-06 | 2025-04-30 | 2.698 | 18,039,735 | +33,891 | 1.36% | 48,672,852 |
| 2025-05-02 | 2025-04-29 | 2.719 | 18,005,844 | +133,679 | 1.36% | 48,963,942 |
| 2025-04-30 | 2025-04-28 | 2.656 | 17,872,165 | -510,242 | 1.35% | 47,461,351 |
| 2025-04-29 | 2025-04-25 | 2.687 | 18,382,407 | -25,418 | 1.39% | 49,402,147 |
| 2025-04-28 | 2025-04-24 | 2.656 | 18,407,825 | -187,340 | 1.39% | 48,883,851 |
| 2025-04-25 | 2025-04-23 | 2.602 | 18,595,165 | -22,593 | 1.40% | 48,393,724 |
| 2025-04-24 | 2025-04-22 | 2.528 | 18,617,758 | +77,195 | 1.40% | 47,068,164 |
| 2025-04-23 | 2025-04-17 | 2.539 | 18,540,563 | -169,453 | 1.40% | 47,069,950 |
| 2025-04-22 | 2025-04-16 | 2.528 | 18,710,016 | -8,473 | 1.41% | 47,301,405 |
| 2025-04-17 | 2025-04-15 | 2.571 | 18,718,489 | -20,711 | 1.41% | 48,118,167 |
| 2025-04-16 | 2025-04-14 | 2.486 | 18,739,200 | -95,082 | 1.41% | 46,578,964 |
| 2025-04-15 | 2025-04-11 | 2.496 | 18,834,282 | +41,422 | 1.42% | 47,015,370 |
| 2025-04-14 | 2025-04-10 | 2.528 | 18,792,860 | -17,887 | 1.42% | 47,510,845 |
| 2025-04-11 | 2025-04-09 | 2.464 | 18,810,747 | -112,968 | 1.42% | 46,357,174 |
| 2025-04-10 | 2025-04-08 | 2.475 | 18,923,715 | -48,954 | 1.43% | 46,836,587 |
| 2025-04-09 | 2025-04-07 | 2.390 | 18,972,669 | +147,801 | 1.43% | 45,345,466 |
| 2025-04-08 | 2025-04-03 | 2.666 | 18,824,868 | -47,070 | 1.42% | 50,191,316 |
| 2025-04-07 | 2025-04-02 | 2.709 | 18,871,938 | -196,754 | 1.42% | 51,118,677 |
| 2025-04-02 | 2025-03-31 | 2.719 | 19,068,692 | -357,734 | 1.44% | 51,854,183 |
| 2025-04-01 | 2025-03-28 | 2.741 | 19,426,426 | +1,163,654 | 1.47% | 53,239,692 |
| 2025-03-31 | 2025-03-27 | 2.794 | 18,262,772 | +79,078 | 1.38% | 51,020,577 |
| 2025-03-28 | 2025-03-26 | 3.049 | 18,183,694 | +130,856 | 1.37% | 55,435,368 |
| 2025-03-27 | 2025-03-25 | 2.932 | 18,052,838 | +17,886 | 1.36% | 52,927,026 |
| 2025-03-26 | 2025-03-24 | 2.985 | 18,034,952 | +5,649 | 1.36% | 53,832,461 |
| 2025-03-25 | 2025-03-21 | 2.964 | 18,029,303 | +134,621 | 1.36% | 53,432,570 |
| 2025-03-24 | 2025-03-20 | 3.123 | 17,894,682 | -3,766 | 1.35% | 55,884,869 |
| 2025-03-21 | 2025-03-19 | 3.123 | 17,898,448 | +282,075 | 1.35% | 55,896,630 |
| 2025-03-20 | 2025-03-18 | 3.112 | 17,616,373 | -188,281 | 1.33% | 54,828,585 |
| 2025-03-19 | 2025-03-17 | 3.123 | 17,804,654 | +135,562 | 1.34% | 55,603,713 |
| 2025-03-18 | 2025-03-14 | 3.049 | 17,669,092 | -196,754 | 1.33% | 53,866,536 |
| 2025-03-17 | 2025-03-13 | 3.006 | 17,865,846 | +27,301 | 1.35% | 53,707,254 |
| 2025-03-14 | 2025-03-12 | 3.080 | 17,838,545 | +20,711 | 1.35% | 54,951,601 |
| 2025-03-13 | 2025-03-11 | 3.102 | 17,817,834 | -508,012 | 1.34% | 55,266,337 |
| 2025-03-12 | 2025-03-10 | 3.080 | 18,325,846 | +30,125 | 1.38% | 56,452,731 |
| 2025-03-11 | 2025-03-07 | 3.049 | 18,295,721 | +118,617 | 1.38% | 55,776,897 |
| 2025-03-10 | 2025-03-06 | 3.049 | 18,177,104 | +436,813 | 1.37% | 55,415,277 |
| 2025-03-07 | 2025-03-05 | 3.059 | 17,740,291 | -459,407 | 1.34% | 54,272,040 |
| 2025-03-06 | 2025-03-04 | 3.059 | 18,199,698 | +98,848 | 1.37% | 55,677,483 |
| 2025-03-05 | 2025-03-03 | 3.049 | 18,100,850 | -532,912 | 1.37% | 55,182,807 |
| 2025-03-04 | 2025-02-28 | 2.953 | 18,633,762 | -787,957 | 1.41% | 55,026,040 |
| 2025-03-03 | 2025-02-27 | 2.932 | 19,421,719 | +79,078 | 1.46% | 56,940,290 |
| 2025-02-28 | 2025-02-26 | 2.794 | 19,342,641 | +769,129 | 1.46% | 54,037,400 |
| 2025-02-27 | 2025-02-25 | 2.677 | 18,573,512 | +53,660 | 1.40% | 49,718,440 |
| 2025-02-26 | 2025-02-24 | 2.687 | 18,519,852 | +44,246 | 1.40% | 49,771,526 |
| 2025-02-25 | 2025-02-21 | 2.602 | 18,475,606 | +84,727 | 1.39% | 48,082,573 |
| 2025-02-24 | 2025-02-20 | 2.624 | 18,390,879 | -731,473 | 1.39% | 48,252,783 |
| 2025-02-21 | 2025-02-19 | 2.581 | 19,122,352 | +6,590 | 1.44% | 49,359,472 |
| 2025-02-20 | 2025-02-18 | 2.560 | 19,115,762 | +64,957 | 1.44% | 48,936,351 |
| 2025-02-19 | 2025-02-17 | 2.549 | 19,050,805 | +69,664 | 1.44% | 48,567,695 |
| 2025-02-18 | 2025-02-14 | 2.549 | 18,981,141 | -37,656 | 1.43% | 48,390,096 |
| 2025-02-17 | 2025-02-13 | 2.528 | 19,018,797 | +48,953 | 1.43% | 48,082,044 |
| 2025-02-14 | 2025-02-12 | 2.571 | 18,969,844 | -97,907 | 1.43% | 48,764,306 |
| 2025-02-13 | 2025-02-11 | 2.549 | 19,067,751 | -239,117 | 1.44% | 48,610,897 |
| 2025-02-12 | 2025-02-10 | 2.560 | 19,306,868 | +50,836 | 1.46% | 49,425,582 |
| 2025-02-11 | 2025-02-07 | 2.549 | 19,256,032 | +56,485 | 1.45% | 49,090,897 |
| 2025-02-10 | 2025-02-06 | 2.581 | 19,199,547 | -5,649 | 1.45% | 49,558,731 |
| 2025-02-07 | 2025-02-05 | 2.698 | 19,205,196 | +2,824 | 1.45% | 51,817,372 |
| 2025-02-04 | 2025-01-28 | 2.709 | 19,202,372 | -2,824 | 1.45% | 52,013,728 |
| 2025-02-03 | 2025-01-24 | 2.719 | 19,205,196 | -17,887 | 1.45% | 52,225,383 |
| 2025-01-27 | 2025-01-23 | 2.687 | 19,223,083 | -1,882 | 1.45% | 51,661,437 |
| 2025-01-24 | 2025-01-22 | 2.677 | 19,224,965 | -1,883 | 1.45% | 51,462,280 |
| 2025-01-23 | 2025-01-21 | 2.730 | 19,226,848 | -28,242 | 1.45% | 52,488,497 |
| 2025-01-22 | 2025-01-20 | 2.698 | 19,255,090 | -5,649 | 1.45% | 51,951,991 |
| 2025-01-21 | 2025-01-17 | 2.698 | 19,260,739 | -24,476 | 1.45% | 51,967,232 |
| 2025-01-17 | 2025-01-15 | 2.656 | 19,285,215 | +97,906 | 1.45% | 51,213,849 |
| 2025-01-10 | 2025-01-08 | 2.560 | 19,187,309 | +18,828 | 1.45% | 49,119,511 |
| 2025-01-09 | 2025-01-07 | 2.677 | 19,168,481 | +941 | 1.45% | 51,311,081 |
| 2025-01-08 | 2025-01-06 | 2.645 | 19,167,540 | +36,715 | 1.45% | 50,697,746 |
| 2025-01-07 | 2025-01-03 | 2.602 | 19,130,825 | -4,707 | 1.44% | 49,787,774 |
| 2025-01-06 | 2025-01-02 | 2.560 | 19,135,532 | -71,547 | 1.44% | 48,986,962 |
| 2025-01-03 | 2024-12-31 | 2.539 | 19,207,079 | -278,656 | 1.45% | 48,762,071 |
| 2024-12-30 | 2024-12-24 | 2.581 | 19,485,735 | -385,976 | 1.47% | 50,297,452 |
| 2024-12-27 | 2024-12-20 | 2.528 | 19,871,711 | +3,765 | 1.50% | 50,238,324 |
| 2024-12-20 | 2024-12-18 | 2.581 | 19,867,946 | +942 | 1.50% | 51,284,033 |
| 2024-12-19 | 2024-12-17 | 2.634 | 19,867,004 | -29,184 | 1.50% | 52,336,778 |
| 2024-12-18 | 2024-12-16 | 2.613 | 19,896,188 | +929,503 | 1.50% | 51,990,968 |
| 2024-12-13 | 2024-12-11 | 2.762 | 18,966,685 | +28,242 | 1.43% | 52,382,679 |
| 2024-12-12 | 2024-12-10 | 2.709 | 18,938,443 | -45,187 | 1.43% | 51,298,820 |
| 2024-12-11 | 2024-12-09 | 2.730 | 18,983,630 | -53,660 | 1.43% | 51,824,522 |
| 2024-12-10 | 2024-12-06 | 2.677 | 19,037,290 | +941 | 1.44% | 50,959,903 |
| 2024-12-06 | 2024-12-04 | 2.794 | 19,036,349 | +90,375 | 1.44% | 53,181,714 |
| 2024-12-05 | 2024-12-03 | 2.687 | 18,945,974 | -22,594 | 1.43% | 50,916,716 |
| 2024-12-04 | 2024-12-02 | 2.666 | 18,968,568 | -5,648 | 1.43% | 50,574,453 |
| 2024-12-03 | 2024-11-29 | 2.571 | 18,974,216 | +28,242 | 1.43% | 48,775,545 |
| 2024-12-02 | 2024-11-28 | 2.677 | 18,945,974 | +941 | 1.43% | 50,715,464 |
| 2024-11-29 | 2024-11-27 | 2.677 | 18,945,033 | +257,004 | 1.43% | 50,712,945 |
| 2024-11-28 | 2024-11-26 | 2.518 | 18,688,029 | +12,239 | 1.41% | 47,047,307 |
| 2024-11-27 | 2024-11-25 | 2.634 | 18,675,790 | +27,300 | 1.41% | 49,198,695 |
| 2024-11-25 | 2024-11-21 | 2.507 | 18,648,490 | +9,414 | 1.41% | 46,749,675 |
| 2024-11-20 | 2024-11-18 | 2.539 | 18,639,076 | +9,414 | 1.41% | 47,320,051 |
| 2024-11-19 | 2024-11-15 | 2.560 | 18,629,662 | +4,708 | 1.41% | 47,691,935 |
| 2024-11-18 | 2024-11-14 | 2.581 | 18,624,954 | -32,008 | 1.40% | 48,075,566 |
| 2024-11-13 | 2024-11-11 | 2.698 | 18,656,962 | -5,649 | 1.41% | 50,338,187 |
| 2024-11-11 | 2024-11-07 | 2.719 | 18,662,611 | -28,242 | 1.41% | 50,749,912 |
| 2024-11-07 | 2024-11-05 | 2.698 | 18,690,853 | +89,434 | 1.41% | 50,429,628 |
| 2024-11-06 | 2024-11-04 | 2.698 | 18,601,419 | +27,300 | 1.40% | 50,188,327 |
| 2024-11-05 | 2024-11-01 | 2.709 | 18,574,119 | +4,707 | 1.40% | 50,311,970 |
| 2024-11-01 | 2024-10-30 | 2.709 | 18,569,412 | -140,269 | 1.40% | 50,299,221 |
| 2024-10-31 | 2024-10-29 | 2.804 | 18,709,681 | -3,255,383 | 1.41% | 52,467,846 |
| 2024-10-30 | 2024-10-28 | 2.794 | 21,965,064 | +36,715 | 1.66% | 61,363,644 |
| 2024-10-23 | 2024-10-21 | 2.879 | 21,928,349 | +39,539 | 1.65% | 63,124,529 |
| 2024-10-22 | 2024-10-18 | 2.879 | 21,888,810 | +5,648 | 1.65% | 63,010,709 |
| 2024-10-21 | 2024-10-17 | 2.857 | 21,883,162 | -10,355 | 1.65% | 62,529,546 |
| 2024-10-18 | 2024-10-16 | 2.953 | 21,893,517 | +48,012 | 1.65% | 64,652,192 |
| 2024-10-16 | 2024-10-14 | 2.932 | 21,845,505 | +687,226 | 1.65% | 64,046,307 |
| 2024-10-15 | 2024-10-10 | 2.868 | 21,158,279 | -243,824 | 1.60% | 60,682,998 |
| 2024-10-14 | 2024-10-09 | 2.868 | 21,402,103 | +63,074 | 1.61% | 61,382,297 |
| 2024-10-10 | 2024-10-08 | 2.868 | 21,339,029 | -743,711 | 1.61% | 61,201,398 |
| 2024-10-09 | 2024-10-07 | 3.134 | 22,082,740 | -124,265 | 1.67% | 69,198,694 |
| 2024-10-08 | 2024-10-04 | 3.091 | 22,207,005 | +73,429 | 1.68% | 68,644,525 |
| 2024-10-07 | 2024-10-03 | 3.176 | 22,133,576 | -92,257 | 1.67% | 70,298,442 |
| 2024-10-04 | 2024-10-02 | 3.155 | 22,225,833 | -13,180 | 1.68% | 70,119,275 |
| 2024-10-03 | 2024-09-30 | 3.070 | 22,239,013 | -108,262 | 1.68% | 68,271,002 |
| 2024-10-02 | 2024-09-27 | 2.942 | 22,347,275 | -4,707 | 1.69% | 65,754,770 |
| 2024-09-30 | 2024-09-26 | 2.900 | 22,351,982 | +1,336,797 | 1.69% | 64,818,893 |
| 2024-09-27 | 2024-09-25 | 2.677 | 21,015,185 | -72,488 | 1.59% | 56,254,424 |
| 2024-09-26 | 2024-09-24 | 2.592 | 21,087,673 | -26,360 | 1.59% | 54,656,448 |
| 2024-09-25 | 2024-09-23 | 2.549 | 21,114,033 | -43,304 | 1.59% | 53,827,643 |
| 2024-09-23 | 2024-09-19 | 2.602 | 21,157,337 | -252,297 | 1.60% | 55,061,750 |
| 2024-09-20 | 2024-09-17 | 2.571 | 21,409,634 | -326,668 | 1.61% | 55,036,085 |
| 2024-09-19 | 2024-09-16 | 2.560 | 21,736,302 | -115,793 | 1.64% | 55,644,933 |
| 2024-09-17 | 2024-09-13 | 2.581 | 21,852,095 | -55,543 | 1.65% | 56,405,607 |
| 2024-09-16 | 2024-09-12 | 2.549 | 21,907,638 | -47,070 | 1.65% | 55,850,841 |
| 2024-09-11 | 2024-09-09 | 2.571 | 21,954,708 | -3,766 | 1.66% | 56,437,264 |
| 2024-09-10 | 2024-09-05 | 2.528 | 21,958,474 | -119,559 | 1.66% | 55,513,938 |
| 2024-09-09 | 2024-09-04 | 2.411 | 22,078,033 | +37,657 | 1.67% | 53,236,459 |
| 2024-09-04 | 2024-09-02 | 2.507 | 22,040,376 | +19,769 | 1.66% | 55,252,753 |
| 2024-09-03 | 2024-08-30 | 2.677 | 22,020,607 | -89,433 | 1.66% | 58,945,784 |
| 2024-09-02 | 2024-08-29 | 2.592 | 22,110,040 | +41,421 | 1.67% | 57,306,288 |
| 2024-08-30 | 2024-08-28 | 2.602 | 22,068,619 | -947,054 | 1.66% | 57,433,352 |
| 2024-08-29 | 2024-08-27 | 2.687 | 23,015,673 | +40,480 | 1.74% | 61,853,905 |
| 2024-08-28 | 2024-08-26 | 2.783 | 22,975,193 | -65,898 | 1.73% | 63,941,583 |
| 2024-08-27 | 2024-08-23 | 2.942 | 23,041,091 | -48,953 | 1.74% | 67,796,259 |
| 2024-08-26 | 2024-08-22 | 2.900 | 23,090,044 | +3,765 | 1.74% | 66,959,211 |
| 2024-08-23 | 2024-08-21 | 2.900 | 23,086,279 | -32,949 | 1.74% | 66,948,293 |
| 2024-08-22 | 2024-08-20 | 2.921 | 23,119,228 | -173,219 | 1.74% | 67,535,006 |
| 2024-08-20 | 2024-08-16 | 2.921 | 23,292,447 | +498,004 | 1.76% | 68,041,007 |
| 2024-08-19 | 2024-08-15 | 2.985 | 22,794,443 | +207,110 | 1.72% | 68,039,048 |
| 2024-08-16 | 2024-08-14 | 2.932 | 22,587,333 | +131,796 | 1.70% | 66,221,187 |
| 2024-08-15 | 2024-08-13 | 2.942 | 22,455,537 | +48,012 | 1.69% | 66,073,321 |
| 2024-08-14 | 2024-08-12 | 2.974 | 22,407,525 | +362,442 | 1.69% | 66,646,116 |
| 2024-08-12 | 2024-08-08 | 2.847 | 22,045,083 | +9,414 | 1.66% | 62,758,052 |
| 2024-08-08 | 2024-08-06 | 2.889 | 22,035,669 | +9,414 | 1.66% | 63,667,540 |
| 2024-08-07 | 2024-08-05 | 2.868 | 22,026,255 | -942 | 1.66% | 63,172,396 |
| 2024-08-06 | 2024-08-02 | 2.974 | 22,027,197 | -3,765 | 1.66% | 65,514,916 |
| 2024-08-05 | 2024-08-01 | 2.911 | 22,030,962 | -57,426 | 1.66% | 64,121,983 |
| 2024-08-02 | 2024-07-31 | 2.964 | 22,088,388 | -22,594 | 1.67% | 65,462,283 |
| 2024-08-01 | 2024-07-30 | 2.762 | 22,110,982 | +34,832 | 1.67% | 61,066,679 |
| 2024-07-31 | 2024-07-29 | 2.826 | 22,076,150 | +9,414 | 1.67% | 62,377,490 |
| 2024-07-30 | 2024-07-26 | 2.964 | 22,066,736 | -6,590 | 1.66% | 65,398,114 |
| 2024-07-25 | 2024-07-23 | 2.900 | 22,073,326 | +13,180 | 1.66% | 64,010,814 |
| 2024-07-24 | 2024-07-22 | 2.985 | 22,060,146 | -12,238 | 1.66% | 65,847,247 |
| 2024-07-23 | 2024-07-19 | 2.953 | 22,072,384 | +21,652 | 1.66% | 65,180,391 |
| 2024-07-22 | 2024-07-18 | 2.996 | 22,050,732 | +46,129 | 1.66% | 66,053,379 |
| 2024-07-19 | 2024-07-17 | 3.080 | 22,004,603 | +22,594 | 1.66% | 67,785,134 |
| 2024-07-16 | 2024-07-12 | 3.155 | 21,982,009 | +44,246 | 1.66% | 69,350,046 |
| 2024-07-08 | 2024-07-04 | 3.123 | 21,937,763 | +37,656 | 1.65% | 68,511,361 |
| 2024-07-05 | 2024-07-03 | 3.165 | 21,900,107 | +8,473 | 1.65% | 69,324,289 |
| 2024-07-03 | 2024-06-28 | 3.080 | 21,891,634 | +10,924,078 | 1.65% | 67,437,133 |
| 2024-07-02 | 2024-06-27 | 3.112 | 10,967,556 | +49,894 | 0.83% | 34,135,039 |
| 2024-06-28 | 2024-06-26 | 3.165 | 10,917,662 | +22,594 | 0.82% | 34,559,610 |
| 2024-06-27 | 2024-06-25 | 3.240 | 10,895,068 | -47,070 | 0.82% | 35,298,212 |
| 2024-06-26 | 2024-06-24 | 3.187 | 10,942,138 | +62,133 | 0.83% | 34,869,552 |
| 2024-06-25 | 2024-06-21 | 3.325 | 10,880,005 | +7,531 | 0.82% | 36,173,985 |
| 2024-06-24 | 2024-06-20 | 3.335 | 10,872,474 | -18,828 | 0.82% | 36,264,438 |
| 2024-06-21 | 2024-06-19 | 3.282 | 10,891,302 | +8,473 | 0.82% | 35,748,778 |
| 2024-06-20 | 2024-06-18 | 3.304 | 10,882,829 | +105,437 | 0.82% | 35,952,171 |
| 2024-06-19 | 2024-06-17 | 3.282 | 10,777,392 | +6,590 | 0.81% | 35,374,889 |
| 2024-06-18 | 2024-06-14 | 3.335 | 10,770,802 | +38,598 | 0.81% | 35,925,317 |
| 2024-06-17 | 2024-06-13 | 3.304 | 10,732,204 | +42,363 | 0.81% | 35,454,571 |
| 2024-06-14 | 2024-06-12 | 3.335 | 10,689,841 | +209,933 | 0.81% | 35,655,277 |
| 2024-06-13 | 2024-06-11 | 3.314 | 10,479,908 | +282,422 | 0.79% | 34,732,415 |
| 2024-06-12 | 2024-06-07 | 3.335 | 10,197,486 | -2,824 | 0.77% | 34,013,059 |
| 2024-06-11 | 2024-06-06 | 3.357 | 10,200,310 | +24,477 | 0.77% | 34,239,182 |
| 2024-06-07 | 2024-06-05 | 3.335 | 10,175,833 | -942 | 0.77% | 33,940,837 |
| 2024-06-06 | 2024-06-04 | 3.410 | 10,176,775 | +47,071 | 0.77% | 34,700,691 |
| 2024-06-05 | 2024-06-03 | 3.346 | 10,129,704 | +16,003 | 0.76% | 33,894,578 |
| 2024-06-04 | 2024-05-31 | 3.389 | 10,113,701 | -60,250 | 0.76% | 34,270,758 |
| 2024-06-03 | 2024-05-30 | 3.378 | 10,173,951 | -25,418 | 0.77% | 34,366,847 |
| 2024-05-31 | 2024-05-29 | 3.484 | 10,199,369 | +233,469 | 0.77% | 35,536,125 |
| 2024-05-30 | 2024-05-28 | 3.463 | 9,965,900 | -22,594 | 0.75% | 34,510,961 |
| 2024-05-28 | 2024-05-24 | 4.084 | 9,988,494 | +792,189 | 0.75% | 40,794,037 |
| 2024-05-27 | 2024-05-23 | 4.119 | 9,196,305 | -27,022 | 0.75% | 37,875,161 |
| 2024-05-24 | 2024-05-22 | 4.222 | 9,223,327 | -89,782 | 0.75% | 38,938,759 |
| 2024-05-23 | 2024-05-21 | 4.187 | 9,313,109 | +100,242 | 0.76% | 38,997,272 |
| 2024-05-22 | 2024-05-20 | 4.245 | 9,212,867 | -22,663 | 0.75% | 39,105,983 |
| 2024-05-21 | 2024-05-17 | 4.199 | 9,235,530 | +252,785 | 0.75% | 38,778,373 |
| 2024-05-20 | 2024-05-16 | 4.187 | 8,982,745 | +74,964 | 0.73% | 37,613,922 |
| 2024-05-17 | 2024-05-14 | 4.187 | 8,907,781 | -278,935 | 0.73% | 37,300,021 |
| 2024-05-16 | 2024-05-13 | 4.176 | 9,186,716 | -26,401 | 0.75% | 38,362,628 |
| 2024-05-14 | 2024-05-10 | 4.233 | 9,213,117 | -688,621 | 0.75% | 39,001,349 |
| 2024-05-13 | 2024-05-09 | 4.107 | 9,901,738 | -439,323 | 0.81% | 40,666,906 |
| 2024-05-10 | 2024-05-08 | 4.050 | 10,341,061 | +296,369 | 0.84% | 41,878,053 |
| 2024-05-09 | 2024-05-07 | 4.038 | 10,044,692 | -17,434 | 0.82% | 40,562,617 |
| 2024-05-08 | 2024-05-06 | 3.992 | 10,062,126 | +20,920 | 0.82% | 40,171,280 |
| 2024-05-07 | 2024-05-03 | 4.061 | 10,041,206 | -21,791 | 0.82% | 40,778,929 |
| 2024-05-06 | 2024-05-02 | 3.946 | 10,062,997 | +161,259 | 0.82% | 39,712,979 |
| 2024-05-03 | 2024-04-30 | 3.809 | 9,901,738 | -313,802 | 0.81% | 37,713,444 |
| 2024-05-02 | 2024-04-29 | 3.671 | 10,215,540 | +35,739 | 0.83% | 37,502,307 |
| 2024-04-30 | 2024-04-26 | 3.556 | 10,179,801 | -492,495 | 0.83% | 36,203,258 |
| 2024-04-29 | 2024-04-25 | 3.442 | 10,672,296 | +463,729 | 0.87% | 36,730,412 |
| 2024-04-26 | 2024-04-24 | 3.407 | 10,208,567 | +67,119 | 0.83% | 34,783,070 |
| 2024-04-24 | 2024-04-22 | 3.396 | 10,141,448 | +87,167 | 0.83% | 34,438,035 |
| 2024-04-23 | 2024-04-19 | 3.384 | 10,054,281 | +7,845 | 0.82% | 34,026,691 |
| 2024-04-22 | 2024-04-18 | 3.407 | 10,046,436 | +13,947 | 0.82% | 34,230,650 |
| 2024-04-19 | 2024-04-17 | 3.419 | 10,032,489 | -12,203 | 0.82% | 34,298,224 |
| 2024-04-18 | 2024-04-16 | 3.373 | 10,044,692 | +871 | 0.82% | 33,879,004 |
| 2024-04-17 | 2024-04-15 | 3.361 | 10,043,821 | +18,306 | 0.82% | 33,760,841 |
| 2024-04-16 | 2024-04-12 | 3.373 | 10,025,515 | -4,359 | 0.82% | 33,814,323 |
| 2024-04-15 | 2024-04-11 | 3.488 | 10,029,874 | +5,230 | 0.82% | 34,979,673 |
| 2024-04-12 | 2024-04-10 | 3.488 | 10,024,644 | +41,841 | 0.82% | 34,961,433 |
| 2024-04-10 | 2024-04-08 | 3.522 | 9,982,803 | +20,048 | 0.81% | 35,159,084 |
| 2024-04-09 | 2024-04-05 | 3.545 | 9,962,755 | +60,145 | 0.81% | 35,317,065 |
| 2024-04-08 | 2024-04-03 | 3.671 | 9,902,610 | +18,305 | 0.81% | 36,353,509 |
| 2024-04-05 | 2024-04-02 | 3.751 | 9,884,305 | -33,123 | 0.81% | 37,080,072 |
| 2024-04-03 | 2024-03-28 | 3.728 | 9,917,428 | -895,208 | 0.81% | 36,976,781 |
| 2024-04-02 | 2024-03-27 | 3.683 | 10,812,636 | -745,280 | 0.88% | 39,818,353 |
| 2024-03-28 | 2024-03-26 | 3.545 | 11,557,916 | +227,507 | 0.94% | 40,971,767 |
| 2024-03-27 | 2024-03-25 | 3.545 | 11,330,409 | +175,206 | 0.92% | 40,165,275 |
| 2024-03-26 | 2024-03-22 | 3.625 | 11,155,203 | -781,018 | 0.91% | 40,440,009 |
| 2024-03-25 | 2024-03-21 | 3.579 | 11,936,221 | +157,772 | 0.97% | 42,723,628 |
| 2024-03-22 | 2024-03-20 | 3.556 | 11,778,449 | +95,884 | 0.96% | 41,888,661 |
| 2024-03-21 | 2024-03-19 | 3.545 | 11,682,565 | +79,322 | 0.95% | 41,413,636 |
| 2024-03-20 | 2024-03-18 | 3.556 | 11,603,243 | +580,534 | 0.95% | 41,265,562 |
| 2024-03-19 | 2024-03-15 | 3.488 | 11,022,709 | +141,211 | 0.90% | 38,442,233 |
| 2024-03-18 | 2024-03-14 | 3.728 | 10,881,498 | +64,504 | 0.89% | 40,571,282 |
| 2024-03-15 | 2024-03-13 | 3.694 | 10,816,994 | +44,455 | 0.88% | 39,958,496 |
| 2024-03-14 | 2024-03-12 | 3.786 | 10,772,539 | -267,603 | 0.88% | 40,782,955 |
| 2024-03-13 | 2024-03-11 | 3.637 | 11,040,142 | +27,893 | 0.90% | 40,149,542 |
| 2024-03-12 | 2024-03-08 | 3.533 | 11,012,249 | +13,075 | 0.90% | 38,911,092 |
| 2024-03-11 | 2024-03-07 | 3.488 | 10,999,174 | +48,814 | 0.90% | 38,360,153 |
| 2024-03-08 | 2024-03-06 | 3.522 | 10,950,360 | +27,894 | 0.89% | 38,566,786 |
| 2024-03-07 | 2024-03-05 | 3.510 | 10,922,466 | +23,535 | 0.89% | 38,343,240 |
| 2024-03-06 | 2024-03-04 | 3.660 | 10,898,931 | -632,834 | 0.89% | 39,886,072 |
| 2024-03-05 | 2024-03-01 | 3.706 | 11,531,765 | +27,021 | 0.94% | 42,731,190 |
| 2024-03-04 | 2024-02-29 | 3.751 | 11,504,744 | +27,894 | 0.94% | 43,159,002 |
| 2024-03-01 | 2024-02-28 | 3.786 | 11,476,850 | +33,995 | 0.93% | 43,449,354 |
| 2024-02-29 | 2024-02-27 | 3.786 | 11,442,855 | +27,022 | 0.93% | 43,320,655 |
| 2024-02-28 | 2024-02-26 | 3.820 | 11,415,833 | +113,317 | 0.93% | 43,611,248 |
| 2024-02-27 | 2024-02-23 | 3.889 | 11,302,516 | +24,407 | 0.92% | 43,956,338 |
| 2024-02-26 | 2024-02-22 | 3.671 | 11,278,109 | +17,434 | 0.92% | 41,403,108 |
| 2024-02-23 | 2024-02-21 | 3.728 | 11,260,675 | -104,601 | 0.92% | 41,985,030 |
| 2024-02-22 | 2024-02-20 | 3.706 | 11,365,276 | +872 | 0.93% | 42,114,261 |
| 2024-02-21 | 2024-02-19 | 3.568 | 11,364,404 | +4,358 | 0.93% | 40,546,534 |
| 2024-02-20 | 2024-02-16 | 3.763 | 11,360,046 | +156,029 | 0.93% | 42,746,505 |
| 2024-02-16 | 2024-02-14 | 3.545 | 11,204,017 | +9,589 | 0.91% | 39,717,227 |
| 2024-02-15 | 2024-02-09 | 3.533 | 11,194,428 | -27,022 | 0.91% | 39,554,810 |
| 2024-02-14 | 2024-02-07 | 3.361 | 11,221,450 | +12,203 | 0.91% | 37,719,270 |
| 2024-02-08 | 2024-02-06 | 3.430 | 11,209,247 | +11,332 | 0.91% | 38,449,820 |
| 2024-02-06 | 2024-02-02 | 3.499 | 11,197,915 | +79,322 | 0.91% | 39,181,737 |
| 2024-02-05 | 2024-02-01 | 3.568 | 11,118,593 | +8,717 | 0.91% | 39,669,516 |
| 2024-02-02 | 2024-01-31 | 3.751 | 11,109,876 | +5,230 | 0.91% | 41,677,690 |
| 2024-01-31 | 2024-01-29 | 3.901 | 11,104,646 | -2,615 | 0.90% | 43,314,202 |
| 2024-01-30 | 2024-01-26 | 3.855 | 11,107,261 | -383,536 | 0.90% | 42,814,703 |
| 2024-01-29 | 2024-01-25 | 3.568 | 11,490,797 | +15,690 | 0.94% | 40,997,485 |
| 2024-01-26 | 2024-01-24 | 3.419 | 11,475,107 | +219,662 | 0.93% | 39,230,124 |
| 2024-01-25 | 2024-01-23 | 3.373 | 11,255,445 | +71,477 | 0.92% | 37,962,664 |
| 2024-01-24 | 2024-01-22 | 3.407 | 11,183,968 | +174,334 | 0.91% | 38,106,498 |
| 2024-01-19 | 2024-01-17 | 3.614 | 11,009,634 | +86,296 | 0.90% | 39,785,985 |
| 2024-01-16 | 2024-01-12 | 3.843 | 10,923,338 | +17,433 | 0.89% | 41,980,428 |
| 2024-01-15 | 2024-01-11 | 3.832 | 10,905,905 | -871 | 0.89% | 41,788,315 |
| 2024-01-12 | 2024-01-10 | 3.728 | 10,906,776 | +8,716 | 0.89% | 40,665,530 |
| 2024-01-11 | 2024-01-09 | 3.786 | 10,898,060 | +57,531 | 0.89% | 41,258,156 |
| 2024-01-10 | 2024-01-08 | 3.889 | 10,840,529 | -101,114 | 0.88% | 42,159,636 |
| 2024-01-09 | 2024-01-05 | 3.797 | 10,941,643 | -108,959 | 0.89% | 41,548,678 |
| 2024-01-08 | 2024-01-04 | 3.671 | 11,050,602 | +45,327 | 0.90% | 40,567,906 |
| 2024-01-05 | 2024-01-03 | 3.591 | 11,005,275 | -11,332 | 0.90% | 39,517,723 |
| 2024-01-04 | 2024-01-02 | 3.683 | 11,016,607 | +8,717 | 0.90% | 40,569,492 |
| 2024-01-03 | 2023-12-29 | 3.889 | 11,007,890 | +43,583 | 0.90% | 42,810,516 |
| 2024-01-02 | 2023-12-28 | 3.786 | 10,964,307 | -270,218 | 0.89% | 41,508,956 |
| 2023-12-29 | 2023-12-27 | 3.683 | 11,234,525 | -60,146 | 0.92% | 41,371,991 |
| 2023-12-28 | 2023-12-22 | 3.797 | 11,294,671 | -10,460 | 0.92% | 42,889,231 |
| 2023-12-27 | 2023-12-21 | 3.866 | 11,305,131 | +46,199 | 0.95% | 43,707,119 |
| 2023-12-20 | 2023-12-18 | 3.855 | 11,258,932 | +8,717 | 0.94% | 43,399,343 |
| 2023-12-19 | 2023-12-15 | 3.935 | 11,250,215 | +7,845 | 0.94% | 44,269,195 |
| 2023-12-18 | 2023-12-14 | 3.981 | 11,242,370 | +871 | 0.94% | 44,754,224 |
| 2023-12-15 | 2023-12-13 | 4.038 | 11,241,499 | +10,461 | 0.94% | 45,395,580 |
| 2023-12-14 | 2023-12-12 | 4.073 | 11,231,038 | +2,615 | 0.94% | 45,739,870 |
| 2023-12-13 | 2023-12-11 | 3.946 | 11,228,423 | -163,875 | 0.94% | 44,312,259 |
| 2023-12-12 | 2023-12-08 | 3.981 | 11,392,298 | -963,198 | 0.95% | 45,351,065 |
| 2023-12-11 | 2023-12-07 | 4.199 | 12,355,496 | +290,267 | 1.03% | 51,878,564 |
| 2023-12-08 | 2023-12-06 | 4.336 | 12,065,229 | +14,818 | 1.01% | 52,320,760 |
| 2023-12-07 | 2023-12-05 | 4.520 | 12,050,411 | +11,332 | 1.01% | 54,468,418 |
| 2023-12-06 | 2023-12-04 | 4.589 | 12,039,079 | +953,610 | 1.01% | 55,245,885 |
| 2023-12-05 | 2023-12-01 | 4.807 | 11,085,469 | +22,663 | 0.93% | 53,286,203 |
| 2023-12-04 | 2023-11-30 | 4.704 | 11,062,806 | -686,006 | 0.93% | 52,035,033 |
| 2023-12-01 | 2023-11-29 | 4.532 | 11,748,812 | +55,787 | 0.98% | 53,239,961 |
| 2023-11-30 | 2023-11-28 | 4.589 | 11,693,025 | -70,605 | 0.98% | 53,657,885 |
| 2023-11-29 | 2023-11-27 | 4.486 | 11,763,630 | -48,814 | 0.98% | 52,767,290 |
| 2023-11-27 | 2023-11-23 | 4.463 | 11,812,444 | +88,911 | 0.99% | 52,715,222 |
| 2023-11-23 | 2023-11-21 | 4.417 | 11,723,533 | +21,791 | 0.98% | 51,780,462 |
| 2023-11-22 | 2023-11-20 | 4.382 | 11,701,742 | +27,022 | 0.98% | 51,281,481 |
| 2023-11-21 | 2023-11-17 | 4.348 | 11,674,720 | +116,804 | 0.98% | 50,761,256 |
| 2023-11-20 | 2023-11-16 | 4.359 | 11,557,916 | +149,056 | 0.97% | 50,385,991 |
| 2023-11-17 | 2023-11-15 | 4.371 | 11,408,860 | +721,745 | 0.95% | 49,867,076 |
| 2023-11-16 | 2023-11-14 | 4.256 | 10,687,115 | +308,572 | 0.89% | 45,486,348 |
| 2023-11-15 | 2023-11-13 | 4.336 | 10,378,543 | +529,105 | 0.87% | 45,006,461 |
| 2023-11-14 | 2023-11-10 | 4.371 | 9,849,438 | +184,795 | 0.82% | 43,050,986 |
| 2023-11-13 | 2023-11-09 | 4.233 | 9,664,643 | +190,025 | 0.81% | 40,912,768 |
| 2023-11-09 | 2023-11-07 | 4.279 | 9,474,618 | -13,947 | 0.79% | 40,543,125 |
| 2023-11-08 | 2023-11-06 | 4.096 | 9,488,565 | -6,974 | 0.79% | 38,861,131 |
| 2023-11-07 | 2023-11-03 | 3.878 | 9,495,539 | +36,611 | 0.79% | 36,819,934 |
| 2023-11-06 | 2023-11-02 | 3.878 | 9,458,928 | -15,319 | 0.79% | 36,677,971 |
| 2023-11-03 | 2023-11-01 | 3.843 | 9,474,247 | -2,615 | 0.79% | 36,411,300 |
| 2023-11-01 | 2023-10-30 | 3.946 | 9,476,862 | -13,947 | 0.79% | 37,399,834 |
| 2023-10-31 | 2023-10-27 | 3.889 | 9,490,809 | +49,685 | 0.79% | 36,910,473 |
| 2023-10-27 | 2023-10-25 | 3.809 | 9,441,124 | +43,584 | 0.79% | 35,959,071 |
| 2023-10-25 | 2023-10-20 | 3.855 | 9,397,540 | -33,124 | 0.79% | 36,224,311 |
| 2023-10-24 | 2023-10-19 | 3.923 | 9,430,664 | -40,096 | 0.79% | 37,001,136 |
| 2023-10-19 | 2023-10-17 | 3.912 | 9,470,760 | -5,230 | 0.79% | 37,049,802 |
| 2023-10-17 | 2023-10-13 | 3.901 | 9,475,990 | -4,359 | 0.79% | 36,961,551 |
| 2023-10-16 | 2023-10-12 | 3.946 | 9,480,349 | -2,615 | 0.79% | 37,413,595 |
| 2023-10-13 | 2023-10-11 | 3.923 | 9,482,964 | -37,482 | 0.79% | 37,206,334 |
| 2023-10-11 | 2023-10-09 | 3.866 | 9,520,446 | -1,743 | 0.80% | 36,807,293 |
| 2023-10-04 | 2023-09-29 | 3.706 | 9,522,189 | -872 | 0.80% | 35,284,665 |
| 2023-09-21 | 2023-09-19 | 3.981 | 9,523,061 | -16,562 | 0.80% | 37,909,907 |
| 2023-09-13 | 2023-09-11 | 4.130 | 9,539,623 | -9,588 | 0.80% | 39,398,564 |
| 2023-09-12 | 2023-09-07 | 4.210 | 9,549,211 | -4,358 | 0.80% | 40,205,015 |
| 2023-09-11 | 2023-09-06 | 4.302 | 9,553,569 | +3,486 | 0.80% | 41,100,167 |
| 2023-09-05 | 2023-08-31 | 4.153 | 9,550,083 | -11,331 | 0.80% | 39,660,884 |
| 2023-09-04 | 2023-08-30 | 4.027 | 9,561,414 | +19,176 | 0.80% | 38,501,346 |
| 2023-08-31 | 2023-08-29 | 4.038 | 9,542,238 | -27,021 | 0.80% | 38,533,600 |
| 2023-08-30 | 2023-08-28 | 4.176 | 9,569,259 | -7,845 | 0.80% | 39,960,082 |
| 2023-08-28 | 2023-08-24 | 4.325 | 9,577,104 | +871 | 0.80% | 41,421,158 |
| 2023-08-22 | 2023-08-18 | 4.314 | 9,576,233 | -8,717 | 0.80% | 41,307,530 |
| 2023-08-18 | 2023-08-16 | 4.302 | 9,584,950 | +17,434 | 0.80% | 41,235,171 |
| 2023-08-17 | 2023-08-15 | 4.382 | 9,567,516 | +2,615 | 0.80% | 41,928,492 |
| 2023-08-15 | 2023-08-11 | 4.428 | 9,564,901 | -7,845 | 0.80% | 42,355,953 |
| 2023-08-03 | 2023-08-01 | 4.440 | 9,572,746 | +137,724 | 0.80% | 42,500,514 |
| 2023-08-02 | 2023-07-31 | 4.566 | 9,435,022 | -6,973 | 0.79% | 43,079,700 |
| 2023-07-28 | 2023-07-26 | 4.245 | 9,441,995 | +3,486 | 0.79% | 40,078,565 |
| 2023-07-27 | 2023-07-25 | 4.405 | 9,438,509 | +15,691 | 0.79% | 41,579,695 |
| 2023-07-26 | 2023-07-24 | 4.222 | 9,422,818 | +871 | 0.79% | 39,780,964 |
| 2023-07-20 | 2023-07-18 | 4.314 | 9,421,947 | +148,185 | 0.79% | 40,642,010 |
| 2023-07-18 | 2023-07-13 | 4.314 | 9,273,762 | -4,359 | 0.78% | 40,002,807 |
| 2023-07-12 | 2023-07-10 | 4.187 | 9,278,121 | -30,508 | 0.78% | 38,850,765 |
| 2023-07-07 | 2023-07-05 | 4.359 | 9,308,629 | +128,175 | 0.78% | 40,580,369 |
| 2023-07-03 | 2023-06-29 | 4.245 | 9,180,454 | +8,716 | 0.78% | 38,968,399 |
| 2023-06-30 | 2023-06-28 | 4.141 | 9,171,738 | -871 | 0.78% | 37,984,422 |
| 2023-06-29 | 2023-06-27 | 4.268 | 9,172,609 | +2,615 | 0.78% | 39,145,559 |
| 2023-06-28 | 2023-06-26 | 4.210 | 9,169,994 | -872 | 0.78% | 38,608,399 |
| 2023-06-21 | 2023-06-19 | 4.566 | 9,170,866 | -38,353 | 0.78% | 41,873,581 |
| 2023-06-20 | 2023-06-16 | 4.451 | 9,209,219 | -8,717 | 0.79% | 40,992,198 |
| 2023-06-19 | 2023-06-15 | 4.233 | 9,217,936 | -85,424 | 0.79% | 39,021,749 |
| 2023-06-16 | 2023-06-14 | 3.958 | 9,303,360 | -2,632 | 0.79% | 36,821,850 |
| 2023-06-15 | 2023-06-13 | 4.107 | 9,305,992 | +78,451 | 0.79% | 38,220,149 |
| 2023-06-14 | 2023-06-12 | 4.359 | 9,227,541 | +4,358 | 0.79% | 40,226,872 |
| 2023-06-13 | 2023-06-09 | 4.474 | 9,223,183 | +56,659 | 0.79% | 41,265,975 |
| 2023-06-12 | 2023-06-08 | 4.394 | 9,166,524 | +72,349 | 0.78% | 40,276,352 |
| 2023-06-09 | 2023-06-07 | 4.451 | 9,094,175 | +39,225 | 0.78% | 40,480,113 |
| 2023-06-08 | 2023-06-06 | 4.405 | 9,054,950 | -13,075 | 0.77% | 39,889,993 |
| 2023-06-06 | 2023-06-02 | 4.474 | 9,068,025 | -38,337 | 0.77% | 40,571,774 |
| 2023-06-05 | 2023-06-01 | 4.566 | 9,106,362 | +4,358 | 0.78% | 41,579,059 |
| 2023-06-02 | 2023-05-31 | 4.626 | 9,102,004 | -871 | 0.78% | 42,108,525 |
| 2023-06-01 | 2023-05-30 | 4.709 | 9,102,875 | +274,100 | 0.78% | 42,862,651 |
| 2023-05-31 | 2023-05-29 | 4.638 | 8,828,775 | +169,898 | 0.77% | 40,948,418 |
| 2023-05-29 | 2023-05-24 | 4.732 | 8,658,877 | +58,615 | 0.76% | 40,975,860 |
| 2023-05-25 | 2023-05-23 | 4.803 | 8,600,262 | +2,548 | 0.75% | 41,305,920 |
| 2023-05-24 | 2023-05-22 | 4.850 | 8,597,714 | +79,853 | 0.75% | 41,698,522 |
| 2023-05-23 | 2023-05-19 | 4.803 | 8,517,861 | +90,895 | 0.75% | 40,910,159 |
| 2023-05-22 | 2023-05-18 | 4.815 | 8,426,966 | +8,495 | 0.74% | 40,572,802 |
| 2023-05-19 | 2023-05-17 | 4.921 | 8,418,471 | -8,495 | 0.74% | 41,423,802 |
| 2023-05-12 | 2023-05-10 | 5.085 | 8,426,966 | +54,368 | 0.74% | 42,854,402 |
| 2023-05-11 | 2023-05-09 | 5.074 | 8,372,598 | +58,615 | 0.73% | 42,479,360 |
| 2023-05-09 | 2023-05-05 | 4.932 | 8,313,983 | +124,875 | 0.73% | 41,007,530 |
| 2023-05-08 | 2023-05-04 | 4.944 | 8,189,108 | +8,495 | 0.72% | 40,488,002 |
| 2023-05-02 | 2023-04-27 | 5.191 | 8,180,613 | +3,398 | 0.72% | 42,468,302 |
| 2023-04-28 | 2023-04-26 | 5.215 | 8,177,215 | +131,672 | 0.72% | 42,643,181 |
| 2023-04-26 | 2023-04-24 | 5.427 | 8,045,543 | -18,689 | 0.71% | 43,661,308 |
| 2023-04-25 | 2023-04-21 | 5.286 | 8,064,232 | -16,141 | 0.71% | 42,623,569 |
| 2023-04-24 | 2023-04-20 | 5.474 | 8,080,373 | -48,421 | 0.71% | 44,230,802 |
| 2023-04-21 | 2023-04-19 | 5.533 | 8,128,794 | -3,398 | 0.71% | 44,974,302 |
| 2023-04-20 | 2023-04-18 | 5.615 | 8,132,192 | +2,549 | 0.71% | 45,663,212 |
| 2023-04-19 | 2023-04-17 | 5.674 | 8,129,643 | +1,699 | 0.71% | 46,127,399 |
| 2023-04-18 | 2023-04-14 | 5.650 | 8,127,944 | -850 | 0.71% | 45,926,399 |
| 2023-04-17 | 2023-04-13 | 5.662 | 8,128,794 | +1,699 | 0.71% | 46,026,892 |
| 2023-04-14 | 2023-04-12 | 5.686 | 8,127,095 | +34,830 | 0.71% | 46,208,612 |
| 2023-04-13 | 2023-04-11 | 5.756 | 8,092,265 | +1,698 | 0.71% | 46,582,137 |
| 2023-04-12 | 2023-04-06 | 5.803 | 8,090,567 | +33,980 | 0.71% | 46,953,323 |
| 2023-04-06 | 2023-04-03 | 5.803 | 8,056,587 | +12,743 | 0.71% | 46,756,121 |
| 2023-04-04 | 2023-03-31 | 5.945 | 8,043,844 | +56,916 | 0.70% | 47,818,448 |
| 2023-04-03 | 2023-03-30 | 5.780 | 7,986,928 | -39,077 | 0.70% | 46,163,818 |
| 2023-03-31 | 2023-03-29 | 5.544 | 8,026,005 | +66,260 | 0.70% | 44,500,080 |
| 2023-03-30 | 2023-03-28 | 5.297 | 7,959,745 | +333,001 | 0.70% | 42,165,002 |
| 2023-03-28 | 2023-03-24 | 5.521 | 7,626,744 | +124,026 | 0.67% | 42,106,822 |
| 2023-03-22 | 2023-03-20 | 5.215 | 7,502,718 | +8,495 | 0.66% | 39,125,762 |
| 2023-03-21 | 2023-03-17 | 5.403 | 7,494,223 | -256,547 | 0.66% | 40,492,981 |
| 2023-03-20 | 2023-03-16 | 5.286 | 7,750,770 | -49,270 | 0.68% | 40,966,763 |
| 2023-03-17 | 2023-03-15 | 5.356 | 7,800,040 | +4,247 | 0.69% | 41,778,100 |
| 2023-03-16 | 2023-03-14 | 5.415 | 7,795,793 | +1,699 | 0.69% | 42,214,202 |
| 2023-03-15 | 2023-03-13 | 5.627 | 7,794,094 | -2,548 | 0.69% | 43,856,502 |
| 2023-03-14 | 2023-03-10 | 5.615 | 7,796,642 | -12,742 | 0.69% | 43,779,059 |
| 2023-03-10 | 2023-03-08 | 5.768 | 7,809,384 | -156,307 | 0.69% | 45,045,697 |
| 2023-03-09 | 2023-03-07 | 5.968 | 7,965,691 | -3,398 | 0.70% | 47,541,389 |
| 2023-03-08 | 2023-03-06 | 5.980 | 7,969,089 | +16,140 | 0.70% | 47,655,480 |
| 2023-03-07 | 2023-03-03 | 5.933 | 7,952,949 | -3,398 | 0.70% | 47,184,482 |
| 2023-03-06 | 2023-03-02 | 5.898 | 7,956,347 | +1,699 | 0.70% | 46,923,662 |
| 2023-03-03 | 2023-03-01 | 5.909 | 7,954,648 | -27,183 | 0.70% | 47,007,282 |
| 2023-03-02 | 2023-02-28 | 5.980 | 7,981,831 | +10,193 | 0.70% | 47,731,677 |
| 2023-03-01 | 2023-02-27 | 5.756 | 7,971,638 | +7,646 | 0.70% | 45,887,763 |
| 2023-02-28 | 2023-02-24 | 5.721 | 7,963,992 | -537,729 | 0.70% | 45,562,499 |
| 2023-02-27 | 2023-02-23 | 5.756 | 8,501,721 | +14,442 | 0.75% | 48,939,121 |
| 2023-02-24 | 2023-02-22 | 6.027 | 8,487,279 | +3,397 | 0.75% | 51,153,917 |
| 2023-02-22 | 2023-02-20 | 5.933 | 8,483,882 | +4,248 | 0.75% | 50,334,483 |
| 2023-02-21 | 2023-02-17 | 5.933 | 8,479,634 | -850 | 0.75% | 50,309,280 |
| 2023-02-20 | 2023-02-16 | 5.933 | 8,480,484 | -183,490 | 0.75% | 50,314,323 |
| 2023-02-17 | 2023-02-15 | 5.768 | 8,663,974 | -264,192 | 0.76% | 49,975,100 |
| 2023-02-16 | 2023-02-14 | 5.497 | 8,928,166 | -203,029 | 0.79% | 49,081,699 |
| 2023-02-15 | 2023-02-13 | 5.391 | 9,131,195 | -46,722 | 0.80% | 49,230,421 |
| 2023-02-14 | 2023-02-10 | 5.333 | 9,177,917 | +7,646 | 0.81% | 48,942,121 |
| 2023-02-13 | 2023-02-09 | 5.333 | 9,170,271 | -63,712 | 0.81% | 48,901,348 |
| 2023-02-10 | 2023-02-08 | 5.321 | 9,233,983 | +61,163 | 0.81% | 49,132,398 |
| 2023-02-09 | 2023-02-07 | 5.344 | 9,172,820 | +8,495 | 0.81% | 49,022,920 |
| 2023-02-08 | 2023-02-06 | 5.286 | 9,164,325 | -48,421 | 0.81% | 48,438,120 |
| 2023-02-07 | 2023-02-03 | 5.439 | 9,212,746 | -80,702 | 0.81% | 50,103,900 |
| 2023-02-06 | 2023-02-02 | 5.474 | 9,293,448 | +108,735 | 0.82% | 50,871,001 |
| 2023-02-03 | 2023-02-01 | 5.533 | 9,184,713 | +84,100 | 0.81% | 50,816,401 |
| 2023-02-02 | 2023-01-31 | 5.297 | 9,100,613 | -28,883 | 0.80% | 48,208,500 |
| 2023-02-01 | 2023-01-30 | 4.991 | 9,129,496 | -3,398 | 0.80% | 45,567,281 |
| 2023-01-31 | 2023-01-27 | 5.180 | 9,132,894 | -12,742 | 0.80% | 47,304,401 |
| 2023-01-30 | 2023-01-26 | 5.191 | 9,145,636 | +34,829 | 0.81% | 47,478,059 |
| 2023-01-27 | 2023-01-20 | 5.121 | 9,110,807 | +35,679 | 0.80% | 46,653,750 |
| 2023-01-26 | 2023-01-19 | 4.944 | 9,075,128 | +95,143 | 0.80% | 44,868,599 |
| 2023-01-20 | 2023-01-18 | 4.921 | 8,979,985 | -1,699 | 0.79% | 44,186,779 |
| 2023-01-18 | 2023-01-16 | 5.038 | 8,981,684 | -1,699 | 0.79% | 45,252,439 |
| 2023-01-17 | 2023-01-13 | 4.826 | 8,983,383 | +118,929 | 0.79% | 43,357,499 |
| 2023-01-16 | 2023-01-12 | 4.885 | 8,864,454 | +86,648 | 0.78% | 43,305,249 |
| 2023-01-13 | 2023-01-11 | 4.979 | 8,777,806 | -114,681 | 0.77% | 43,708,590 |
| 2023-01-12 | 2023-01-10 | 5.038 | 8,892,487 | -9,345 | 0.78% | 44,803,038 |
| 2023-01-11 | 2023-01-09 | 5.156 | 8,901,832 | +1,699 | 0.78% | 45,898,021 |
| 2023-01-10 | 2023-01-06 | 5.227 | 8,900,133 | -3,398 | 0.78% | 46,517,881 |
| 2023-01-09 | 2023-01-05 | 5.262 | 8,903,531 | +196,233 | 0.78% | 46,850,071 |
| 2023-01-06 | 2023-01-04 | 5.109 | 8,707,298 | +169,898 | 0.77% | 44,485,000 |
| 2023-01-05 | 2023-01-03 | 5.085 | 8,537,400 | +65,411 | 0.75% | 43,416,002 |
| 2023-01-04 | 2022-12-30 | 5.144 | 8,471,989 | +16,990 | 0.75% | 43,582,012 |
| 2023-01-03 | 2022-12-29 | 5.191 | 8,454,999 | -9,344 | 0.74% | 43,892,731 |
| 2022-12-30 | 2022-12-28 | 5.297 | 8,464,343 | -45,873 | 0.75% | 44,837,999 |
| 2022-12-29 | 2022-12-23 | 5.297 | 8,510,216 | -25,485 | 0.75% | 45,081,001 |
| 2022-12-28 | 2022-12-22 | 5.356 | 8,535,701 | -64,561 | 0.75% | 45,718,402 |
| 2022-12-23 | 2022-12-21 | 5.415 | 8,600,262 | -40,776 | 0.76% | 46,570,400 |
| 2022-12-22 | 2022-12-20 | 5.297 | 8,641,038 | -194,533 | 0.76% | 45,774,002 |
| 2022-12-21 | 2022-12-19 | 5.333 | 8,835,571 | -850 | 0.78% | 47,116,528 |
| 2022-12-20 | 2022-12-16 | 5.344 | 8,836,421 | -355,088 | 0.78% | 47,225,080 |
| 2022-12-19 | 2022-12-15 | 5.344 | 9,191,509 | +51,819 | 0.81% | 49,122,801 |
| 2022-12-16 | 2022-12-14 | 5.368 | 9,139,690 | +2,549 | 0.81% | 49,061,041 |
| 2022-12-15 | 2022-12-13 | 5.497 | 9,137,141 | -56,067 | 0.80% | 50,230,519 |
| 2022-12-14 | 2022-12-12 | 5.368 | 9,193,208 | +81,552 | 0.81% | 49,348,321 |
| 2022-12-13 | 2022-12-09 | 5.415 | 9,111,656 | +179,242 | 0.80% | 49,339,597 |
| 2022-12-12 | 2022-12-08 | 5.321 | 8,932,414 | +55,217 | 0.79% | 47,527,802 |
| 2022-12-09 | 2022-12-07 | 5.344 | 8,877,197 | -530,083 | 0.78% | 47,443,002 |
| 2022-12-08 | 2022-12-06 | 5.344 | 9,407,280 | +126,575 | 0.83% | 50,275,961 |
| 2022-12-07 | 2022-12-05 | 5.344 | 9,280,705 | -177,544 | 0.82% | 49,599,497 |
| 2022-12-06 | 2022-12-02 | 5.274 | 9,458,249 | +28,882 | 0.83% | 49,880,318 |
| 2022-12-05 | 2022-12-01 | 5.274 | 9,429,367 | -84,099 | 0.83% | 49,728,002 |
| 2022-12-02 | 2022-11-30 | 5.074 | 9,513,466 | -358,486 | 0.84% | 48,267,688 |
| 2022-12-01 | 2022-11-29 | 4.873 | 9,871,952 | -437,489 | 0.87% | 48,110,939 |
| 2022-11-30 | 2022-11-28 | 4.591 | 10,309,441 | -61,163 | 0.91% | 47,330,400 |
| 2022-11-29 | 2022-11-25 | 4.638 | 10,370,604 | -78,154 | 0.91% | 48,099,518 |
| 2022-11-23 | 2022-11-21 | 4.403 | 10,448,758 | -849 | 0.92% | 46,002,001 |
| 2022-11-22 | 2022-11-18 | 4.367 | 10,449,607 | +8,495 | 0.92% | 45,636,709 |
| 2022-11-21 | 2022-11-17 | 4.379 | 10,441,112 | +4,247 | 0.92% | 45,722,519 |
| 2022-11-18 | 2022-11-16 | 4.497 | 10,436,865 | +28,033 | 0.92% | 46,932,521 |
| 2022-11-17 | 2022-11-15 | 4.544 | 10,408,832 | -67,109 | 0.92% | 47,296,582 |
| 2022-11-15 | 2022-11-11 | 4.473 | 10,475,941 | -253,999 | 0.92% | 46,861,598 |
| 2022-11-14 | 2022-11-10 | 4.414 | 10,729,940 | -169,898 | 0.95% | 47,366,251 |
| 2022-11-11 | 2022-11-09 | 4.567 | 10,899,838 | -310,065 | 0.96% | 49,784,279 |
| 2022-11-10 | 2022-11-08 | 4.473 | 11,209,903 | -66,260 | 0.99% | 50,144,800 |
| 2022-11-09 | 2022-11-07 | 4.473 | 11,276,163 | -111,284 | 0.99% | 50,441,198 |
| 2022-11-08 | 2022-11-04 | 4.356 | 11,387,447 | -163,102 | 1.00% | 49,598,501 |
| 2022-11-07 | 2022-11-03 | 3.814 | 11,550,549 | -84,950 | 1.02% | 44,054,278 |
| 2022-11-03 | 2022-11-01 | 3.673 | 11,635,499 | +2,549 | 1.03% | 42,734,641 |
| 2022-11-02 | 2022-10-31 | 3.449 | 11,632,950 | -525,836 | 1.02% | 40,123,419 |
| 2022-11-01 | 2022-10-28 | 3.755 | 12,158,786 | -18,689 | 1.07% | 45,658,470 |
| 2022-10-31 | 2022-10-27 | 4.097 | 12,177,475 | -8,495 | 1.07% | 49,885,800 |
| 2022-10-26 | 2022-10-24 | 4.261 | 12,185,970 | -35,678 | 1.07% | 51,928,901 |
| 2022-10-24 | 2022-10-20 | 4.297 | 12,221,648 | -6,796 | 1.08% | 52,512,548 |
| 2022-10-20 | 2022-10-18 | 4.426 | 12,228,444 | -1,699 | 1.08% | 54,125,198 |
| 2022-10-19 | 2022-10-17 | 4.426 | 12,230,143 | +12,742 | 1.08% | 54,132,718 |
| 2022-10-18 | 2022-10-14 | 4.344 | 12,217,401 | +11,893 | 1.08% | 53,069,580 |
| 2022-10-17 | 2022-10-13 | 4.285 | 12,205,508 | -23,786 | 1.08% | 52,299,519 |
| 2022-10-14 | 2022-10-12 | 4.320 | 12,229,294 | -2,548 | 1.08% | 52,833,320 |
| 2022-10-13 | 2022-10-11 | 4.473 | 12,231,842 | -49,271 | 1.08% | 54,716,198 |
| 2022-10-12 | 2022-10-10 | 4.485 | 12,281,113 | +11,043 | 1.08% | 55,081,170 |
| 2022-10-11 | 2022-10-07 | 4.567 | 12,270,070 | -513,943 | 1.08% | 56,042,722 |
| 2022-10-10 | 2022-10-06 | 4.626 | 12,784,013 | -1,248,753 | 1.13% | 59,142,572 |
| 2022-10-07 | 2022-10-05 | 4.509 | 14,032,766 | -8,495 | 1.24% | 63,267,768 |
| 2022-10-05 | 2022-09-30 | 4.414 | 14,041,261 | -8,495 | 1.24% | 61,983,748 |
| 2022-10-03 | 2022-09-29 | 4.414 | 14,049,756 | -82,401 | 1.24% | 62,021,248 |
| 2022-09-30 | 2022-09-28 | 4.497 | 14,132,157 | -148,661 | 1.24% | 63,549,519 |
| 2022-09-29 | 2022-09-27 | 4.391 | 14,280,818 | +32,280 | 1.26% | 62,705,029 |
| 2022-09-28 | 2022-09-26 | 4.532 | 14,248,538 | -132,520 | 1.26% | 64,576,052 |
| 2022-09-27 | 2022-09-23 | 4.461 | 14,381,058 | -3,398 | 1.27% | 64,160,908 |
| 2022-09-26 | 2022-09-22 | 4.532 | 14,384,456 | -8,495 | 1.27% | 65,192,048 |
| 2022-09-23 | 2022-09-21 | 4.520 | 14,392,951 | -101,939 | 1.27% | 65,061,119 |
| 2022-09-22 | 2022-09-20 | 4.532 | 14,494,890 | -37,378 | 1.28% | 65,692,548 |
| 2022-09-21 | 2022-09-19 | 4.509 | 14,532,268 | +5,946 | 1.28% | 65,519,810 |
| 2022-09-19 | 2022-09-15 | 4.532 | 14,526,322 | +8,495 | 1.28% | 65,835,002 |
| 2022-09-16 | 2022-09-14 | 4.461 | 14,517,827 | -2,548 | 1.28% | 64,771,101 |
| 2022-09-15 | 2022-09-13 | 4.450 | 14,520,375 | +139,317 | 1.28% | 64,611,539 |
| 2022-09-14 | 2022-09-09 | 4.356 | 14,381,058 | +237,008 | 1.27% | 62,637,298 |
| 2022-09-13 | 2022-09-08 | 4.061 | 14,144,050 | +30,582 | 1.25% | 57,442,500 |
| 2022-09-08 | 2022-09-06 | 4.061 | 14,113,468 | +16,990 | 1.24% | 57,318,299 |
| 2022-09-07 | 2022-09-05 | 4.155 | 14,096,478 | -34,830 | 1.24% | 58,576,818 |
| 2022-09-06 | 2022-09-02 | 4.108 | 14,131,308 | +4,248 | 1.24% | 58,056,152 |
| 2022-09-05 | 2022-09-01 | 4.120 | 14,127,060 | +3,398 | 1.24% | 58,204,999 |
| 2022-09-02 | 2022-08-31 | 4.226 | 14,123,662 | -11,893 | 1.24% | 59,687,339 |
| 2022-09-01 | 2022-08-30 | 4.403 | 14,135,555 | -44,174 | 1.25% | 62,233,600 |
| 2022-08-31 | 2022-08-29 | 4.344 | 14,179,729 | -12,742 | 1.25% | 61,593,481 |
| 2022-08-30 | 2022-08-26 | 4.238 | 14,192,471 | -525,836 | 1.25% | 60,145,200 |
| 2022-08-29 | 2022-08-25 | 3.202 | 14,718,307 | +21,237 | 1.30% | 47,126,720 |
| 2022-08-26 | 2022-08-24 | 3.002 | 14,697,070 | +188,588 | 1.29% | 44,117,551 |
| 2022-08-25 | 2022-08-23 | 4.144 | 14,508,482 | -67,960 | 1.28% | 60,118,079 |
| 2022-08-24 | 2022-08-22 | 4.273 | 14,576,442 | -33,130 | 1.28% | 62,287,171 |
| 2022-08-18 | 2022-08-16 | 4.120 | 14,609,572 | -28,883 | 1.29% | 60,193,000 |
| 2022-08-17 | 2022-08-15 | 4.014 | 14,638,455 | +4,248 | 1.29% | 58,761,121 |
| 2022-08-16 | 2022-08-12 | 4.038 | 14,634,207 | -31,431 | 1.29% | 59,088,609 |
| 2022-08-15 | 2022-08-11 | 4.120 | 14,665,638 | -850 | 1.29% | 60,423,998 |
| 2022-08-12 | 2022-08-10 | 4.073 | 14,666,488 | -53,518 | 1.29% | 59,736,900 |
| 2022-08-11 | 2022-08-09 | 4.191 | 14,720,006 | -19,538 | 1.30% | 61,687,680 |
| 2022-08-10 | 2022-08-08 | 4.238 | 14,739,544 | +27,184 | 1.30% | 62,463,599 |
| 2022-08-09 | 2022-08-05 | 4.285 | 14,712,360 | +11,892 | 1.30% | 63,041,158 |
| 2022-08-05 | 2022-08-03 | 4.250 | 14,700,468 | -148,661 | 1.30% | 62,471,052 |
| 2022-08-04 | 2022-08-02 | 4.332 | 14,849,129 | -90,895 | 1.31% | 64,326,401 |
| 2022-08-03 | 2022-08-01 | 4.285 | 14,940,024 | -25,485 | 1.32% | 64,016,678 |
| 2022-08-02 | 2022-07-29 | 4.356 | 14,965,509 | -86,648 | 1.32% | 65,182,899 |
| 2022-07-29 | 2022-07-27 | 4.461 | 15,052,157 | -850 | 1.33% | 67,155,008 |
| 2022-07-26 | 2022-07-22 | 4.473 | 15,053,007 | +850 | 1.33% | 67,336,000 |
| 2022-07-25 | 2022-07-21 | 4.450 | 15,052,157 | +5,096 | 1.33% | 66,977,818 |
| 2022-07-22 | 2022-07-20 | 4.544 | 15,047,061 | +850 | 1.33% | 68,372,182 |
| 2022-07-20 | 2022-07-18 | 4.485 | 15,046,211 | -17,839 | 1.33% | 67,482,720 |
| 2022-07-18 | 2022-07-14 | 4.356 | 15,064,050 | +4,247 | 1.33% | 65,612,098 |
| 2022-07-15 | 2022-07-13 | 4.567 | 15,059,803 | +16,990 | 1.33% | 68,784,640 |
| 2022-07-14 | 2022-07-12 | 4.638 | 15,042,813 | +8,495 | 1.33% | 69,769,520 |
| 2022-07-13 | 2022-07-11 | 4.626 | 15,034,318 | -51,819 | 1.32% | 69,553,139 |
| 2022-07-11 | 2022-07-07 | 4.732 | 15,086,137 | +1,699 | 1.33% | 71,391,179 |
| 2022-07-08 | 2022-07-06 | 4.732 | 15,084,438 | -21,238 | 1.33% | 71,383,139 |
| 2022-07-07 | 2022-07-05 | 4.768 | 15,105,676 | -7,645 | 1.33% | 72,017,102 |
| 2022-07-06 | 2022-07-04 | 4.826 | 15,113,321 | -119,778 | 1.33% | 72,943,100 |
| 2022-07-05 | 2022-06-30 | 4.826 | 15,233,099 | -247,203 | 1.34% | 73,521,198 |
| 2022-07-04 | 2022-06-29 | 4.779 | 15,480,302 | -33,130 | 1.36% | 73,985,381 |
| 2022-06-29 | 2022-06-27 | 4.803 | 15,513,432 | -87,498 | 1.37% | 74,508,960 |
| 2022-06-28 | 2022-06-24 | 4.744 | 15,600,930 | -33,979 | 1.37% | 74,010,952 |
| 2022-06-27 | 2022-06-23 | 4.697 | 15,634,909 | +849 | 1.38% | 73,435,948 |
| 2022-06-24 | 2022-06-22 | 4.638 | 15,634,060 | +39,926 | 1.38% | 72,511,761 |
| 2022-06-23 | 2022-06-21 | 4.673 | 15,594,134 | +18,689 | 1.37% | 72,877,291 |
| 2022-06-22 | 2022-06-20 | 4.615 | 15,575,445 | +16,990 | 1.37% | 71,873,201 |
| 2022-06-21 | 2022-06-17 | 4.638 | 15,558,455 | -73,056 | 1.37% | 72,161,100 |
| 2022-06-20 | 2022-06-16 | 4.544 | 15,631,511 | -84,950 | 1.38% | 71,027,858 |
| 2022-06-17 | 2022-06-15 | 4.709 | 15,716,461 | -110,434 | 1.38% | 74,004,002 |
| 2022-06-16 | 2022-06-14 | 4.779 | 15,826,895 | -316,860 | 1.39% | 75,641,862 |
| 2022-06-15 | 2022-06-13 | 4.732 | 16,143,755 | -110,434 | 1.42% | 76,396,078 |
| 2022-06-14 | 2022-06-10 | 4.650 | 16,254,189 | +849 | 1.43% | 75,579,298 |
| 2022-06-13 | 2022-06-09 | 4.709 | 16,253,340 | +6,796 | 1.43% | 76,532,001 |
| 2022-06-10 | 2022-06-08 | 4.662 | 16,246,544 | -167,350 | 1.43% | 75,735,000 |
| 2022-06-07 | 2022-06-02 | 4.685 | 16,413,894 | -321,108 | 1.45% | 76,901,560 |
| 2022-06-06 | 2022-06-01 | 4.685 | 16,735,002 | -237,858 | 1.47% | 78,405,999 |
| 2022-06-02 | 2022-05-31 | 4.709 | 16,972,860 | -125,725 | 1.50% | 79,920,000 |
| 2022-06-01 | 2022-05-30 | 4.414 | 17,098,585 | +23,786 | 1.51% | 75,480,000 |
| 2022-05-31 | 2022-05-27 | 4.332 | 17,074,799 | +1,699 | 1.50% | 73,968,000 |
| 2022-05-27 | 2022-05-25 | 4.426 | 17,073,100 | -134,220 | 1.50% | 75,568,479 |
| 2022-05-26 | 2022-05-24 | 4.461 | 17,207,320 | +4,248 | 1.52% | 76,770,240 |
| 2022-05-24 | 2022-05-20 | 4.485 | 17,203,072 | +330,989 | 1.52% | 77,159,557 |
| 2022-05-23 | 2022-05-19 | 4.461 | 16,872,083 | -209,020 | 1.51% | 75,271,398 |
| 2022-05-19 | 2022-05-17 | 4.509 | 17,081,103 | +73,575 | 1.53% | 77,021,099 |
| 2022-05-18 | 2022-05-16 | 4.485 | 17,007,528 | +1,672 | 1.52% | 76,282,499 |
| 2022-05-17 | 2022-05-13 | 4.641 | 17,005,856 | -5,017 | 1.52% | 78,919,200 |
| 2022-05-16 | 2022-05-12 | 4.545 | 17,010,873 | +2,509 | 1.52% | 77,314,802 |
| 2022-05-13 | 2022-05-11 | 4.605 | 17,008,364 | -40,968 | 1.52% | 78,320,548 |
| 2022-05-12 | 2022-05-10 | 4.593 | 17,049,332 | -113,707 | 1.53% | 78,305,279 |
| 2022-05-11 | 2022-05-06 | 4.665 | 17,163,039 | -63,542 | 1.54% | 80,059,200 |
| 2022-05-10 | 2022-05-05 | 4.665 | 17,226,581 | -14,213 | 1.54% | 80,355,600 |
| 2022-05-05 | 2022-05-03 | 4.557 | 17,240,794 | +10,033 | 1.54% | 78,566,008 |
| 2022-05-04 | 2022-04-29 | 4.569 | 17,230,761 | -14,214 | 1.54% | 78,726,378 |
| 2022-05-03 | 2022-04-28 | 4.665 | 17,244,975 | -10,869 | 1.54% | 80,441,401 |
| 2022-04-29 | 2022-04-27 | 4.605 | 17,255,844 | -5,016 | 1.54% | 79,460,151 |
| 2022-04-28 | 2022-04-26 | 4.641 | 17,260,860 | +836 | 1.54% | 80,102,599 |
| 2022-04-27 | 2022-04-25 | 4.557 | 17,260,024 | -14,214 | 1.54% | 78,653,639 |
| 2022-04-25 | 2022-04-21 | 4.665 | 17,274,238 | -836 | 1.55% | 80,577,902 |
| 2022-04-22 | 2022-04-20 | 4.784 | 17,275,074 | +3,345 | 1.55% | 82,648,002 |
| 2022-04-21 | 2022-04-19 | 4.952 | 17,271,729 | -17,558 | 1.55% | 85,524,118 |
| 2022-04-20 | 2022-04-14 | 4.952 | 17,289,287 | +196,435 | 1.55% | 85,611,060 |
| 2022-04-19 | 2022-04-13 | 4.940 | 17,092,852 | +836 | 1.53% | 84,433,936 |
| 2022-04-14 | 2022-04-12 | 4.964 | 17,092,016 | -3,344 | 1.53% | 84,838,667 |
| 2022-04-12 | 2022-04-08 | 5.143 | 17,095,360 | -197,315 | 1.53% | 87,922,323 |
| 2022-04-11 | 2022-04-07 | 5.203 | 17,292,675 | +836 | 1.55% | 89,971,277 |
| 2022-04-08 | 2022-04-06 | 5.227 | 17,291,839 | +120,396 | 1.55% | 90,380,569 |
| 2022-04-07 | 2022-04-04 | 5.095 | 17,171,443 | +1,672 | 1.54% | 87,492,100 |
| 2022-04-04 | 2022-03-31 | 4.808 | 17,169,771 | +10,869 | 1.54% | 82,554,928 |
| 2022-04-01 | 2022-03-30 | 4.784 | 17,158,902 | -157,140 | 1.54% | 82,092,208 |
| 2022-03-31 | 2022-03-29 | 4.701 | 17,316,042 | +249,152 | 1.55% | 81,394,232 |
| 2022-03-30 | 2022-03-28 | 4.593 | 17,066,890 | -30,935 | 1.53% | 78,385,921 |
| 2022-03-29 | 2022-03-25 | 4.509 | 17,097,825 | +20,902 | 1.53% | 77,096,501 |
| 2022-03-28 | 2022-03-24 | 4.665 | 17,076,923 | -17,558 | 1.53% | 79,657,501 |
| 2022-03-25 | 2022-03-23 | 4.605 | 17,094,481 | -146,313 | 1.53% | 78,717,102 |
| 2022-03-24 | 2022-03-22 | 4.401 | 17,240,794 | +328,579 | 1.54% | 75,885,278 |
| 2022-03-23 | 2022-03-21 | 4.091 | 16,912,215 | -1,672 | 1.51% | 69,179,759 |
| 2022-03-22 | 2022-03-18 | 4.138 | 16,913,887 | -515,025 | 1.51% | 69,995,799 |
| 2022-03-21 | 2022-03-17 | 3.827 | 17,428,912 | -306,005 | 1.56% | 66,707,199 |
| 2022-03-18 | 2022-03-16 | 3.504 | 17,734,917 | -649,634 | 1.59% | 62,151,159 |
| 2022-03-17 | 2022-03-15 | 3.229 | 18,384,551 | -263,365 | 1.65% | 59,370,300 |
| 2022-03-16 | 2022-03-14 | 3.624 | 18,647,916 | -368,711 | 1.67% | 67,581,120 |
| 2022-03-15 | 2022-03-11 | 4.067 | 19,016,627 | +110,362 | 1.70% | 77,332,999 |
| 2022-03-14 | 2022-03-10 | 4.258 | 18,906,265 | -70,230 | 1.69% | 80,502,281 |
| 2022-03-11 | 2022-03-09 | 4.138 | 18,976,495 | -402,991 | 1.70% | 78,531,619 |
| 2022-03-10 | 2022-03-08 | 3.947 | 19,379,486 | +46,821 | 1.73% | 76,490,701 |
| 2022-03-09 | 2022-03-07 | 4.294 | 19,332,665 | +17,557 | 1.73% | 83,011,569 |
| 2022-03-08 | 2022-03-04 | 4.497 | 19,315,108 | +47,657 | 1.73% | 86,863,522 |
| 2022-03-07 | 2022-03-03 | 4.461 | 19,267,451 | +87,788 | 1.72% | 85,957,850 |
| 2022-03-04 | 2022-03-02 | 4.091 | 19,179,663 | +917,179 | 1.72% | 78,454,801 |
| 2022-03-03 | 2022-03-01 | 4.772 | 18,262,484 | +13,378 | 1.63% | 87,153,572 |
| 2022-03-02 | 2022-02-28 | 4.772 | 18,249,106 | +155,511 | 1.63% | 87,089,729 |
| 2022-03-01 | 2022-02-25 | 4.880 | 18,093,595 | +2,101,067 | 1.62% | 88,295,278 |
| 2022-02-28 | 2022-02-24 | 4.880 | 15,992,528 | +77,756 | 1.43% | 78,042,241 |
| 2022-02-25 | 2022-02-23 | 5.023 | 15,914,772 | +33,443 | 1.42% | 79,946,998 |
| 2022-02-24 | 2022-02-22 | 5.000 | 15,881,329 | -95,313 | 1.42% | 79,399,099 |
| 2022-02-22 | 2022-02-18 | 4.988 | 15,976,642 | +51,837 | 1.43% | 79,684,529 |
| 2022-02-21 | 2022-02-17 | 4.952 | 15,924,805 | +8,360 | 1.43% | 78,854,578 |
| 2022-02-18 | 2022-02-16 | 5.000 | 15,916,445 | +317,711 | 1.42% | 79,574,662 |
| 2022-02-17 | 2022-02-15 | 4.952 | 15,598,734 | +219,052 | 1.40% | 77,239,978 |
| 2022-02-16 | 2022-02-14 | 4.904 | 15,379,682 | +165,544 | 1.38% | 75,419,502 |
| 2022-02-15 | 2022-02-11 | 4.868 | 15,214,138 | +163,036 | 1.36% | 74,061,791 |
| 2022-02-14 | 2022-02-10 | 4.940 | 15,051,102 | +99,493 | 1.35% | 74,348,258 |
| 2022-02-11 | 2022-02-09 | 4.940 | 14,951,609 | +55,181 | 1.34% | 73,856,791 |
| 2022-02-10 | 2022-02-08 | 5.000 | 14,896,428 | +74,411 | 1.33% | 74,475,062 |
| 2022-02-09 | 2022-02-07 | 4.964 | 14,822,017 | +38,460 | 1.33% | 73,571,202 |
| 2022-02-07 | 2022-01-31 | 5.083 | 14,783,557 | -15,049 | 1.32% | 75,148,501 |
| 2022-02-04 | 2022-01-27 | 5.095 | 14,798,606 | -4,181 | 1.32% | 75,401,998 |
| 2022-01-28 | 2022-01-26 | 5.095 | 14,802,787 | +145,478 | 1.32% | 75,423,301 |
| 2022-01-27 | 2022-01-25 | 5.155 | 14,657,309 | +102,002 | 1.31% | 75,558,611 |
| 2022-01-26 | 2022-01-24 | 5.107 | 14,555,307 | +41,804 | 1.30% | 74,336,429 |
| 2022-01-25 | 2022-01-21 | 5.191 | 14,513,503 | +62,706 | 1.30% | 75,338,059 |
| 2022-01-24 | 2022-01-20 | 5.155 | 14,450,797 | +517,533 | 1.29% | 74,494,039 |
| 2022-01-21 | 2022-01-19 | 5.083 | 13,933,264 | +265,037 | 1.25% | 70,826,250 |
| 2022-01-20 | 2022-01-18 | 5.011 | 13,668,227 | +86,952 | 1.22% | 68,498,120 |
| 2022-01-19 | 2022-01-17 | 4.940 | 13,581,275 | +15,886 | 1.22% | 67,087,722 |
| 2022-01-18 | 2022-01-14 | 4.904 | 13,565,389 | +95,313 | 1.21% | 66,522,499 |
| 2022-01-17 | 2022-01-13 | 5.000 | 13,470,076 | -71,903 | 1.21% | 67,343,980 |
| 2022-01-14 | 2022-01-12 | 5.227 | 13,541,979 | +111,199 | 1.21% | 70,780,890 |
| 2022-01-13 | 2022-01-11 | 5.263 | 13,430,780 | +52,673 | 1.20% | 70,681,598 |
| 2022-01-10 | 2022-01-06 | 5.119 | 13,378,107 | +35,115 | 1.20% | 68,484,278 |
| 2022-01-07 | 2022-01-05 | 5.227 | 13,342,992 | -74,411 | 1.19% | 69,740,830 |
| 2022-01-06 | 2022-01-04 | 5.239 | 13,417,403 | -1,672 | 1.20% | 70,290,240 |
| 2022-01-04 | 2021-12-31 | 5.322 | 13,419,075 | +61,870 | 1.20% | 71,422,499 |
| 2022-01-03 | 2021-12-29 | 5.059 | 13,357,205 | -113,707 | 1.20% | 67,578,478 |
| 2021-12-30 | 2021-12-28 | 5.251 | 13,470,912 | -70,231 | 1.21% | 70,731,679 |
| 2021-12-29 | 2021-12-24 | 5.023 | 13,541,143 | -9,197 | 1.21% | 68,023,201 |
| 2021-12-28 | 2021-12-22 | 4.928 | 13,550,340 | +166,380 | 1.21% | 66,772,841 |
| 2021-12-23 | 2021-12-21 | 4.964 | 13,383,960 | +21,738 | 1.20% | 66,433,201 |
| 2021-12-22 | 2021-12-20 | 4.904 | 13,362,222 | -20,902 | 1.33% | 65,526,201 |
| 2021-12-21 | 2021-12-17 | 5.011 | 13,383,124 | +56,854 | 1.33% | 67,069,331 |
| 2021-12-20 | 2021-12-16 | 4.952 | 13,326,270 | +64,378 | 1.32% | 65,987,458 |
| 2021-12-17 | 2021-12-15 | 4.952 | 13,261,892 | +124,576 | 1.32% | 65,668,679 |
| 2021-12-16 | 2021-12-14 | 4.976 | 13,137,316 | -97,822 | 1.30% | 65,366,078 |
| 2021-12-15 | 2021-12-13 | 4.988 | 13,235,138 | -176,413 | 1.31% | 66,011,101 |
| 2021-12-14 | 2021-12-10 | 4.964 | 13,411,551 | -56,017 | 1.33% | 66,570,152 |
| 2021-12-13 | 2021-12-09 | 5.023 | 13,467,568 | -1,024,197 | 1.34% | 67,653,601 |
| 2021-12-10 | 2021-12-08 | 5.011 | 14,491,765 | -210,692 | 1.44% | 72,625,269 |
| 2021-12-09 | 2021-12-07 | 4.976 | 14,702,457 | -242,463 | 1.46% | 73,153,599 |
| 2021-12-08 | 2021-12-06 | 4.928 | 14,944,920 | -25,083 | 1.48% | 73,644,999 |
| 2021-12-07 | 2021-12-03 | 4.916 | 14,970,003 | +38,460 | 1.49% | 73,589,552 |
| 2021-12-06 | 2021-12-02 | 4.832 | 14,931,543 | +55,181 | 1.48% | 72,150,360 |
| 2021-12-03 | 2021-12-01 | 4.796 | 14,876,362 | -8,361 | 1.48% | 71,349,931 |
| 2021-12-02 | 2021-11-30 | 5.011 | 14,884,723 | -52,673 | 1.48% | 74,594,572 |
| 2021-12-01 | 2021-11-29 | 4.701 | 14,937,396 | +7,525 | 1.48% | 70,213,382 |
| 2021-11-30 | 2021-11-26 | 4.748 | 14,929,871 | -51,001 | 1.48% | 70,892,291 |
| 2021-11-29 | 2021-11-25 | 4.784 | 14,980,872 | +190,626 | 1.49% | 71,672,002 |
| 2021-11-26 | 2021-11-24 | 4.892 | 14,790,246 | -33,443 | 1.47% | 72,352,102 |
| 2021-11-25 | 2021-11-23 | 4.844 | 14,823,689 | -30,935 | 1.47% | 71,806,501 |
| 2021-11-24 | 2021-11-22 | 4.880 | 14,854,624 | -11,705 | 1.47% | 72,489,362 |
| 2021-11-23 | 2021-11-19 | 4.844 | 14,866,329 | +108,691 | 1.48% | 72,013,051 |
| 2021-11-22 | 2021-11-18 | 4.808 | 14,757,638 | +57,689 | 1.46% | 70,957,018 |
| 2021-11-19 | 2021-11-17 | 4.880 | 14,699,949 | +1,672 | 1.46% | 71,734,560 |
| 2021-11-18 | 2021-11-16 | 4.964 | 14,698,277 | +6,689 | 1.46% | 72,957,001 |
| 2021-11-17 | 2021-11-15 | 4.964 | 14,691,588 | -132,101 | 1.46% | 72,923,799 |
| 2021-11-16 | 2021-11-12 | 4.964 | 14,823,689 | -60,197 | 1.47% | 73,579,501 |
| 2021-11-15 | 2021-11-11 | 4.808 | 14,883,886 | -1,673 | 1.48% | 71,564,038 |
| 2021-11-12 | 2021-11-10 | 4.796 | 14,885,559 | -80,263 | 1.48% | 71,394,042 |
| 2021-11-11 | 2021-11-09 | 4.629 | 14,965,822 | +40,132 | 1.49% | 69,272,999 |
| 2021-11-10 | 2021-11-08 | 4.784 | 14,925,690 | +34,279 | 1.48% | 71,407,998 |
| 2021-11-09 | 2021-11-05 | 4.820 | 14,891,411 | +36,787 | 1.48% | 71,778,329 |
| 2021-11-08 | 2021-11-04 | 4.904 | 14,854,624 | -5,852 | 1.47% | 72,844,702 |
| 2021-11-05 | 2021-11-03 | 4.988 | 14,860,476 | +1,672 | 1.48% | 74,117,579 |
| 2021-11-04 | 2021-11-02 | 5.083 | 14,858,804 | -52,673 | 1.47% | 75,531,000 |
| 2021-11-03 | 2021-11-01 | 5.131 | 14,911,477 | -25,919 | 1.52% | 76,512,150 |
| 2021-11-02 | 2021-10-29 | 5.263 | 14,937,396 | -18,393 | 1.52% | 78,610,403 |
| 2021-11-01 | 2021-10-28 | 5.143 | 14,955,789 | +11,705 | 1.52% | 76,918,399 |
| 2021-10-29 | 2021-10-27 | 5.047 | 14,944,084 | -36,788 | 1.52% | 75,428,279 |
| 2021-10-28 | 2021-10-26 | 4.880 | 14,980,872 | +5,017 | 1.52% | 73,105,442 |
| 2021-10-27 | 2021-10-25 | 4.892 | 14,975,855 | +1,672 | 1.52% | 73,260,079 |
| 2021-10-26 | 2021-10-22 | 4.892 | 14,974,183 | +12,541 | 1.52% | 73,251,900 |
| 2021-10-25 | 2021-10-21 | 4.784 | 14,961,642 | +23,410 | 1.52% | 71,580,001 |
| 2021-10-22 | 2021-10-20 | 4.760 | 14,938,232 | -267,545 | 1.52% | 71,110,662 |
| 2021-10-21 | 2021-10-19 | 4.952 | 15,205,777 | +102,838 | 1.55% | 75,294,180 |
| 2021-10-20 | 2021-10-18 | 4.976 | 15,102,939 | +26,754 | 1.54% | 75,146,239 |
| 2021-10-19 | 2021-10-15 | 4.844 | 15,076,185 | +70,231 | 1.53% | 73,029,601 |
| 2021-10-18 | 2021-10-12 | 4.856 | 15,005,954 | +102,002 | 1.53% | 72,868,880 |
| 2021-10-15 | 2021-10-11 | 4.964 | 14,903,952 | +30,935 | 1.51% | 73,977,898 |
| 2021-10-12 | 2021-10-08 | 5.059 | 14,873,017 | +35,951 | 1.51% | 75,247,468 |
| 2021-10-08 | 2021-10-06 | 5.083 | 14,837,066 | -15,049 | 1.51% | 75,420,500 |
| 2021-10-07 | 2021-10-05 | 5.023 | 14,852,115 | -13,378 | 1.51% | 74,608,798 |
| 2021-10-05 | 2021-09-30 | 5.095 | 14,865,493 | +7,525 | 1.51% | 75,742,802 |
| 2021-10-04 | 2021-09-29 | 5.095 | 14,857,968 | -2,508 | 1.51% | 75,704,460 |
| 2021-09-30 | 2021-09-28 | 5.167 | 14,860,476 | +836 | 1.51% | 76,783,679 |
| 2021-09-29 | 2021-09-27 | 5.083 | 14,859,640 | +8,361 | 1.51% | 75,535,249 |
| 2021-09-28 | 2021-09-24 | 5.251 | 14,851,279 | +836 | 1.51% | 77,979,568 |
| 2021-09-27 | 2021-09-23 | 5.215 | 14,850,443 | +836 | 1.51% | 77,442,319 |
| 2021-09-24 | 2021-09-21 | 5.203 | 14,849,607 | -5,017 | 1.51% | 77,260,349 |
| 2021-09-23 | 2021-09-20 | 5.203 | 14,854,624 | -19,229 | 1.51% | 77,286,452 |
| 2021-09-20 | 2021-09-16 | 5.263 | 14,873,853 | -66,051 | 1.51% | 78,275,997 |
| 2021-09-17 | 2021-09-15 | 5.263 | 14,939,904 | -6,556,535 | 1.52% | 78,623,601 |
| 2021-09-16 | 2021-09-14 | 5.346 | 21,496,439 | -66,886 | 2.18% | 114,928,171 |
| 2021-09-14 | 2021-09-10 | 5.275 | 21,563,325 | -61,034 | 2.19% | 113,738,309 |
| 2021-09-13 | 2021-09-09 | 5.191 | 21,624,359 | +26,755 | 2.20% | 112,249,760 |
| 2021-09-09 | 2021-09-07 | 5.167 | 21,597,604 | +18,393 | 2.20% | 111,594,238 |
| 2021-09-08 | 2021-09-06 | 5.287 | 21,579,211 | +83,608 | 2.19% | 114,080,202 |
| 2021-09-07 | 2021-09-03 | 5.000 | 21,495,603 | +117,051 | 2.18% | 107,467,801 |
| 2021-09-06 | 2021-09-02 | 4.928 | 21,378,552 | -180,593 | 2.17% | 105,348,402 |
| 2021-09-03 | 2021-09-01 | 4.988 | 21,559,145 | -74,411 | 2.19% | 107,527,621 |
| 2021-09-01 | 2021-08-30 | 4.820 | 21,633,556 | -93,641 | 2.20% | 104,276,251 |
| 2021-08-31 | 2021-08-27 | 4.868 | 21,727,197 | +16,722 | 2.21% | 105,767,091 |
| 2021-08-27 | 2021-08-25 | 4.964 | 21,710,475 | -2,508 | 2.21% | 107,763,049 |
| 2021-08-26 | 2021-08-24 | 4.964 | 21,712,983 | +8,360 | 2.21% | 107,775,498 |
| 2021-08-25 | 2021-08-23 | 4.808 | 21,704,623 | +43,477 | 2.21% | 104,359,202 |
| 2021-08-24 | 2021-08-20 | 4.904 | 21,661,146 | -66,051 | 2.20% | 106,222,798 |
| 2021-08-23 | 2021-08-19 | 5.000 | 21,727,197 | +4,181 | 2.21% | 108,625,661 |
| 2021-08-20 | 2021-08-18 | 5.251 | 21,723,016 | +5,016 | 2.21% | 114,060,978 |
| 2021-08-19 | 2021-08-17 | 5.287 | 21,718,000 | +53,509 | 2.21% | 114,813,921 |
| 2021-08-18 | 2021-08-16 | 5.275 | 21,664,491 | +168,888 | 2.20% | 114,271,921 |
| 2021-08-17 | 2021-08-13 | 5.263 | 21,495,603 | -8,361 | 2.18% | 113,124,001 |
| 2021-08-16 | 2021-08-12 | 5.263 | 21,503,964 | -6,688 | 2.19% | 113,168,002 |
| 2021-08-13 | 2021-08-11 | 5.322 | 21,510,652 | +6,688 | 2.19% | 114,489,599 |
| 2021-08-12 | 2021-08-10 | 5.143 | 21,503,964 | -51,836 | 2.19% | 110,596,002 |
| 2021-08-11 | 2021-08-09 | 5.047 | 21,555,800 | -101,166 | 2.19% | 108,800,038 |
| 2021-08-09 | 2021-08-05 | 5.203 | 21,656,966 | -836 | 2.20% | 112,678,050 |
| 2021-08-06 | 2021-08-04 | 5.346 | 21,657,802 | -14,214 | 2.20% | 115,790,879 |
| 2021-08-04 | 2021-08-02 | 5.358 | 21,672,016 | +41,804 | 2.20% | 116,126,083 |
| 2021-08-02 | 2021-07-29 | 5.538 | 21,630,212 | +16,722 | 2.20% | 119,782,733 |
| 2021-07-30 | 2021-07-28 | 5.322 | 21,613,490 | +59,362 | 2.20% | 115,036,950 |
| 2021-07-29 | 2021-07-27 | 5.023 | 21,554,128 | -228,250 | 2.19% | 108,275,998 |
| 2021-07-28 | 2021-07-26 | 5.382 | 21,782,378 | -35,951 | 2.21% | 117,238,500 |
| 2021-07-27 | 2021-07-23 | 5.849 | 21,818,329 | -96,150 | 2.22% | 127,609,438 |
| 2021-07-26 | 2021-07-22 | 5.944 | 21,914,479 | -836 | 2.23% | 130,268,673 |
| 2021-07-23 | 2021-07-21 | 5.885 | 21,915,315 | -39,295 | 2.23% | 128,963,042 |
| 2021-07-22 | 2021-07-20 | 6.028 | 21,954,610 | +77,755 | 2.23% | 132,345,358 |
| 2021-07-21 | 2021-07-19 | 6.052 | 21,876,855 | +34,279 | 2.22% | 132,399,960 |
| 2021-07-20 | 2021-07-16 | 6.076 | 21,842,576 | -16,721 | 2.22% | 132,715,002 |
| 2021-07-19 | 2021-07-15 | 6.100 | 21,859,297 | -54,345 | 2.22% | 133,339,498 |
| 2021-07-16 | 2021-07-14 | 6.016 | 21,913,642 | -3,345 | 2.23% | 131,836,297 |
| 2021-07-15 | 2021-07-13 | 6.088 | 21,916,987 | -88,624 | 2.23% | 133,429,261 |
| 2021-07-14 | 2021-07-12 | 6.172 | 22,005,611 | -74,411 | 2.24% | 135,811,199 |
| 2021-07-13 | 2021-07-09 | 6.172 | 22,080,022 | +16,721 | 2.24% | 136,270,438 |
| 2021-07-12 | 2021-07-08 | 6.076 | 22,063,301 | -328,579 | 2.24% | 134,056,122 |
| 2021-07-09 | 2021-07-07 | 6.160 | 22,391,880 | -2,508 | 2.28% | 137,927,300 |
| 2021-07-08 | 2021-07-06 | 6.220 | 22,394,388 | +102,838 | 2.28% | 139,281,999 |
| 2021-07-07 | 2021-07-05 | 6.208 | 22,291,550 | +117,887 | 2.27% | 138,375,778 |
| 2021-07-06 | 2021-07-02 | 6.100 | 22,173,663 | +111,198 | 2.25% | 135,257,099 |
| 2021-07-05 | 2021-06-30 | 5.753 | 22,062,465 | +251,660 | 2.24% | 126,926,282 |
| 2021-07-02 | 2021-06-29 | 5.562 | 21,810,805 | -16,721 | 2.22% | 121,304,552 |
| 2021-06-30 | 2021-06-28 | 5.418 | 21,827,526 | +25,918 | 2.22% | 118,264,708 |
| 2021-06-29 | 2021-06-25 | 5.526 | 21,801,608 | +13,377 | 2.22% | 120,471,121 |
| 2021-06-28 | 2021-06-24 | 5.562 | 21,788,231 | +44,313 | 2.21% | 121,179,002 |
| 2021-06-25 | 2021-06-23 | 5.502 | 21,743,918 | +131,264 | 2.21% | 119,632,198 |
| 2021-06-24 | 2021-06-22 | 5.466 | 21,612,654 | -29,263 | 2.20% | 118,134,501 |
| 2021-06-23 | 2021-06-21 | 5.586 | 21,641,917 | +16,722 | 2.20% | 120,882,952 |
| 2021-06-22 | 2021-06-18 | 5.729 | 21,625,195 | +10,033 | 2.20% | 123,893,350 |
| 2021-06-18 | 2021-06-16 | 5.478 | 21,615,162 | -2,508 | 2.20% | 118,406,739 |
| 2021-06-16 | 2021-06-11 | 5.741 | 21,617,670 | +13,377 | 2.20% | 124,108,798 |
| 2021-06-15 | 2021-06-10 | 5.729 | 21,604,293 | +8,361 | 2.20% | 123,773,600 |
| 2021-06-11 | 2021-06-09 | 5.777 | 21,595,932 | -2,509 | 2.20% | 124,758,898 |
| 2021-06-10 | 2021-06-08 | 5.777 | 21,598,441 | -30,098 | 2.20% | 124,773,393 |
| 2021-06-08 | 2021-06-04 | 5.586 | 21,628,539 | +56,017 | 2.20% | 120,808,228 |
| 2021-06-07 | 2021-06-03 | 5.574 | 21,572,522 | +137,117 | 2.19% | 120,237,320 |
| 2021-06-04 | 2021-06-02 | 5.621 | 21,435,405 | +51,837 | 2.18% | 120,498,600 |
| 2021-06-03 | 2021-06-01 | 5.861 | 21,383,568 | -94,477 | 2.17% | 125,322,399 |
| 2021-06-02 | 2021-05-31 | 5.765 | 21,478,045 | +210,692 | 2.18% | 123,820,980 |
| 2021-06-01 | 2021-05-28 | 5.574 | 21,267,353 | -232,430 | 2.16% | 118,536,420 |
| 2021-05-31 | 2021-05-27 | 5.789 | 21,499,783 | +18,394 | 2.19% | 124,460,599 |
| 2021-05-28 | 2021-05-26 | 5.693 | 21,481,389 | -103,674 | 2.18% | 122,298,678 |
| 2021-05-27 | 2021-05-25 | 5.406 | 21,585,063 | +54,345 | 2.19% | 116,692,839 |
| 2021-05-26 | 2021-05-24 | 5.263 | 21,530,718 | +188,954 | 2.19% | 113,308,800 |
| 2021-05-25 | 2021-05-21 | 5.059 | 21,341,764 | +184,773 | 2.17% | 107,974,979 |
| 2021-05-24 | 2021-05-20 | 5.095 | 21,156,991 | -368,711 | 2.15% | 107,799,302 |
| 2021-05-21 | 2021-05-18 | 5.251 | 21,525,702 | -393,793 | 2.19% | 113,024,942 |
| 2021-05-20 | 2021-05-17 | 5.059 | 21,919,495 | -280,087 | 2.23% | 110,897,910 |
| 2021-05-18 | 2021-05-14 | 5.179 | 22,199,582 | -153,838 | 2.26% | 114,970,162 |
| 2021-05-17 | 2021-05-13 | 5.574 | 22,353,420 | -34,280 | 2.27% | 124,589,758 |
| 2021-05-14 | 2021-05-12 | 5.598 | 22,387,700 | -902,965 | 2.28% | 125,316,363 |
| 2021-05-13 | 2021-05-11 | 5.442 | 23,290,665 | -683,913 | 2.37% | 126,749,348 |
| 2021-05-12 | 2021-05-10 | 5.442 | 23,974,578 | -148,822 | 2.44% | 130,471,248 |
| 2021-05-11 | 2021-05-07 | 5.346 | 24,123,400 | -34,280 | 2.45% | 128,972,907 |
| 2021-05-10 | 2021-05-06 | 5.299 | 24,157,680 | +2,509 | 2.46% | 128,000,421 |
| 2021-05-07 | 2021-05-05 | 5.598 | 24,155,171 | -173,069 | 2.46% | 135,209,877 |
| 2021-05-06 | 2021-05-04 | 5.645 | 24,328,240 | -132,100 | 2.47% | 137,342,560 |
| 2021-05-05 | 2021-05-03 | 5.633 | 24,460,340 | -34,280 | 2.49% | 137,795,757 |
| 2021-05-04 | 2021-04-30 | 5.574 | 24,494,620 | -580,239 | 2.49% | 136,524,021 |
| 2021-05-03 | 2021-04-29 | 5.741 | 25,074,859 | -625,387 | 2.55% | 143,956,801 |
| 2021-04-30 | 2021-04-28 | 5.873 | 25,700,246 | -65,215 | 2.61% | 150,928,488 |
| 2021-04-29 | 2021-04-27 | 5.873 | 25,765,461 | -290,119 | 2.62% | 151,311,473 |
| 2021-04-28 | 2021-04-26 | 5.837 | 26,055,580 | -318,546 | 2.65% | 152,080,319 |
| 2021-04-27 | 2021-04-23 | 5.370 | 26,374,126 | -288,448 | 2.68% | 141,637,048 |
| 2021-04-26 | 2021-04-22 | 5.598 | 26,662,574 | -112,034 | 2.71% | 149,245,201 |
| 2021-04-23 | 2021-04-21 | 5.418 | 26,774,608 | -360,351 | 2.72% | 145,068,718 |
| 2021-04-22 | 2021-04-20 | 5.143 | 27,134,959 | +15,572 | 2.76% | 139,556,502 |
| 2021-04-21 | 2021-04-19 | 4.988 | 27,119,387 | -527,252 | 2.76% | 135,259,685 |
| 2021-04-20 | 2021-04-16 | 4.712 | 27,646,639 | -1,057,641 | 2.81% | 130,283,979 |
| 2021-04-19 | 2021-04-15 | 4.473 | 28,704,280 | -58,525 | 2.92% | 128,401,681 |
| 2021-04-16 | 2021-04-14 | 4.641 | 28,762,805 | -495,795 | 2.92% | 133,479,758 |
| 2021-04-15 | 2021-04-13 | 4.617 | 29,258,600 | -753,308 | 2.97% | 135,080,698 |
| 2021-04-14 | 2021-04-12 | 4.605 | 30,011,908 | -163,872 | 3.05% | 138,199,600 |
| 2021-04-13 | 2021-04-09 | 4.641 | 30,175,780 | +81,936 | 3.07% | 140,036,962 |
| 2021-04-12 | 2021-04-08 | 4.605 | 30,093,844 | -331,087 | 3.06% | 138,576,901 |
| 2021-04-09 | 2021-04-07 | 4.174 | 30,424,931 | -105,346 | 3.09% | 127,001,099 |
| 2021-04-08 | 2021-04-01 | 3.887 | 30,530,277 | -20,066 | 3.10% | 118,676,999 |
| 2021-04-07 | 2021-03-31 | 3.708 | 30,550,343 | +112,034 | 3.11% | 113,273,999 |
| 2021-04-01 | 2021-03-30 | 3.744 | 30,438,309 | -66,886 | 3.09% | 113,950,782 |
| 2021-03-31 | 2021-03-29 | 3.744 | 30,505,195 | +417,204 | 3.10% | 114,201,180 |
| 2021-03-30 | 2021-03-26 | 3.911 | 30,087,991 | -60,198 | 3.06% | 117,677,489 |
| 2021-03-29 | 2021-03-25 | 3.863 | 30,148,189 | -60,198 | 3.06% | 116,470,570 |
| 2021-03-26 | 2021-03-24 | 3.863 | 30,208,387 | +1,336,891 | 3.07% | 116,703,131 |
| 2021-03-25 | 2021-03-23 | 4.043 | 28,871,496 | +16,722 | 2.93% | 116,718,161 |
| 2021-03-24 | 2021-03-22 | 4.031 | 28,854,774 | +103,674 | 2.93% | 116,305,440 |
| 2021-03-23 | 2021-03-19 | 4.150 | 28,751,100 | -20,066 | 2.92% | 119,326,359 |
| 2021-03-22 | 2021-03-18 | 4.354 | 28,771,166 | +60,198 | 2.92% | 125,259,679 |
| 2021-03-19 | 2021-03-17 | 4.055 | 28,710,968 | +117,051 | 2.92% | 116,412,598 |
| 2021-03-18 | 2021-03-16 | 3.708 | 28,593,917 | +56,017 | 2.91% | 106,019,999 |
| 2021-03-17 | 2021-03-15 | 3.660 | 28,537,900 | +852,801 | 2.90% | 104,446,980 |
| 2021-03-16 | 2021-03-12 | 3.732 | 27,685,099 | +70,231 | 2.81% | 103,312,560 |
| 2021-03-15 | 2021-03-11 | 3.708 | 27,614,868 | -46,821 | 2.81% | 102,389,899 |
| 2021-03-12 | 2021-03-10 | 3.648 | 27,661,689 | +82,772 | 2.81% | 100,909,251 |
| 2021-03-11 | 2021-03-09 | 3.612 | 27,578,917 | +480,746 | 2.80% | 99,617,721 |
| 2021-03-10 | 2021-03-08 | 3.469 | 27,098,171 | +10,869 | 2.75% | 93,991,899 |
| 2021-03-09 | 2021-03-05 | 3.457 | 27,087,302 | +54,345 | 2.75% | 93,630,220 |
| 2021-03-08 | 2021-03-04 | 3.588 | 27,032,957 | +106,182 | 2.75% | 96,999,000 |
| 2021-03-05 | 2021-03-03 | 3.612 | 26,926,775 | +154,675 | 2.74% | 97,262,120 |
| 2021-03-04 | 2021-03-02 | 3.457 | 26,772,100 | +419,712 | 2.72% | 92,540,689 |
| 2021-03-03 | 2021-03-01 | 3.241 | 26,352,388 | +86,116 | 2.68% | 85,416,489 |
| 2021-03-02 | 2021-02-26 | 3.170 | 26,266,272 | +443,958 | 2.67% | 83,252,400 |
| 2021-03-01 | 2021-02-25 | 3.253 | 25,822,314 | +41,804 | 2.62% | 84,007,200 |
| 2021-02-26 | 2021-02-24 | 3.182 | 25,780,510 | +361,186 | 2.62% | 82,021,100 |
| 2021-02-25 | 2021-02-23 | 3.301 | 25,419,324 | +860,326 | 2.58% | 83,912,281 |
| 2021-02-24 | 2021-02-22 | 3.182 | 24,558,998 | +146,314 | 2.50% | 78,134,840 |
| 2021-02-23 | 2021-02-19 | 3.337 | 24,412,684 | +231,594 | 2.48% | 81,465,210 |
| 2021-02-19 | 2021-02-17 | 3.469 | 24,181,090 | -14,213 | 2.46% | 83,873,800 |
| 2021-02-18 | 2021-02-16 | 3.469 | 24,195,303 | -51,837 | 2.46% | 83,923,099 |
| 2021-02-17 | 2021-02-11 | 3.385 | 24,247,140 | -145,478 | 2.46% | 82,072,829 |
| 2021-02-16 | 2021-02-09 | 3.217 | 24,392,618 | +31,771 | 2.48% | 78,480,750 |
| 2021-02-10 | 2021-02-08 | 3.229 | 24,360,847 | +10,869 | 2.48% | 78,669,900 |
| 2021-02-09 | 2021-02-05 | 3.182 | 24,349,978 | -6,689 | 2.48% | 77,469,840 |
| 2021-02-08 | 2021-02-04 | 3.265 | 24,356,667 | +40,968 | 2.48% | 79,530,361 |
| 2021-02-05 | 2021-02-03 | 3.182 | 24,315,699 | +314,366 | 2.47% | 77,360,781 |
| 2021-02-04 | 2021-02-02 | 3.229 | 24,001,333 | +333,596 | 2.44% | 77,508,900 |
| 2021-02-03 | 2021-02-01 | 3.349 | 23,667,737 | +149,278 | 2.41% | 79,262,399 |
| 2021-02-02 | 2021-01-29 | 3.241 | 23,518,459 | -227,414 | 2.39% | 76,230,822 |
| 2021-02-01 | 2021-01-28 | 3.301 | 23,745,873 | -6,689 | 2.41% | 78,388,016 |
| 2021-01-29 | 2021-01-27 | 3.481 | 23,752,562 | -195,642 | 2.41% | 82,671,515 |
| 2021-01-28 | 2021-01-26 | 3.564 | 23,948,204 | +4,180 | 2.43% | 85,357,495 |
| 2021-01-27 | 2021-01-25 | 3.469 | 23,944,024 | +292,628 | 2.43% | 83,051,520 |
| 2021-01-26 | 2021-01-22 | 3.492 | 23,651,396 | +45,148 | 2.40% | 82,602,289 |
| 2021-01-25 | 2021-01-21 | 3.492 | 23,606,248 | +48,493 | 2.40% | 82,444,610 |
| 2021-01-22 | 2021-01-20 | 3.373 | 23,557,755 | -32,607 | 2.39% | 79,457,603 |
| 2021-01-21 | 2021-01-19 | 3.182 | 23,590,362 | -100,330 | 2.40% | 75,053,110 |
| 2021-01-20 | 2021-01-18 | 3.122 | 23,690,692 | +170,560 | 2.41% | 73,955,538 |
| 2021-01-19 | 2021-01-15 | 3.158 | 23,520,132 | +608,666 | 2.39% | 74,267,043 |
| 2021-01-18 | 2021-01-14 | 3.349 | 22,911,466 | -122,903 | 2.33% | 76,729,675 |
| 2021-01-15 | 2021-01-13 | 3.469 | 23,034,369 | +601,977 | 2.34% | 79,896,318 |
| 2021-01-14 | 2021-01-12 | 3.624 | 22,432,392 | +178,921 | 2.28% | 81,296,278 |
| 2021-01-13 | 2021-01-11 | 3.552 | 22,253,471 | +348,645 | 2.26% | 79,050,871 |
| 2021-01-12 | 2021-01-08 | 3.361 | 21,904,826 | -129,592 | 2.23% | 73,620,468 |
| 2021-01-11 | 2021-01-07 | 3.349 | 22,034,418 | +120,395 | 2.24% | 73,792,473 |
| 2021-01-08 | 2021-01-06 | 3.516 | 21,914,023 | +2,504,058 | 2.23% | 77,058,738 |
| 2021-01-07 | 2021-01-05 | 2.847 | 19,409,965 | +290,956 | 1.97% | 55,252,783 |
| 2021-01-06 | 2021-01-04 | 2.906 | 19,119,009 | +1,915,002 | 1.94% | 55,567,915 |
| 2021-01-05 | 2020-12-31 | 3.708 | 17,204,007 | 1.75% | 63,788,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy