History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 3,527,171 | +0 | 0.25% | 10,757,872 |
| 2025-10-13 | 2025-10-09 | 3.060 | 3,527,171 | +0 | 0.25% | 10,793,143 |
| 2025-10-10 | 2025-10-08 | 3.010 | 3,527,171 | +0 | 0.25% | 10,616,785 |
| 2025-10-09 | 2025-10-06 | 3.010 | 3,527,171 | +0 | 0.25% | 10,616,785 |
| 2025-10-08 | 2025-10-03 | 3.060 | 3,527,171 | +0 | 0.25% | 10,793,143 |
| 2025-10-06 | 2025-10-02 | 3.120 | 3,527,171 | +0 | 0.25% | 11,004,774 |
| 2025-10-03 | 2025-09-30 | 3.130 | 3,527,171 | +1,900,166 | 0.25% | 11,040,045 |
| 2025-09-24 | 2025-09-22 | 3.130 | 1,627,005 | -5,000 | 0.12% | 5,092,526 |
| 2025-09-09 | 2025-09-05 | 3.100 | 1,632,005 | +50,000 | 0.12% | 5,059,216 |
| 2025-09-02 | 2025-08-29 | 3.180 | 1,582,005 | -280,000 | 0.11% | 5,030,776 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,862,005 | +18,000 | 0.13% | 5,828,076 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,844,005 | -270,000 | 0.13% | 5,827,056 |
| 2025-08-27 | 2025-08-25 | 3.190 | 2,114,005 | +80,000 | 0.15% | 6,743,676 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,034,005 | -5,000 | 0.14% | 6,366,436 |
| 2025-08-25 | 2025-08-21 | 3.000 | 2,039,005 | +22,000 | 0.14% | 6,117,015 |
| 2025-08-06 | 2025-08-04 | 2.800 | 2,017,005 | +14,000 | 0.14% | 5,647,614 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,003,005 | +50,000 | 0.14% | 5,448,174 |
| 2025-06-11 | 2025-06-09 | 2.650 | 1,953,005 | -55,000 | 0.14% | 5,175,463 |
| 2025-06-02 | 2025-05-29 | 2.550 | 2,008,005 | -3,000 | 0.14% | 5,120,413 |
| 2025-05-28 | 2025-05-26 | 2.719 | 2,011,005 | +61,000 | 0.14% | 5,468,598 |
| 2025-05-27 | 2025-05-23 | 2.741 | 1,950,005 | +114,258 | 0.14% | 5,344,146 |
| 2025-05-21 | 2025-05-19 | 2.709 | 1,835,747 | -70,605 | 0.14% | 4,972,513 |
| 2025-05-08 | 2025-05-06 | 2.698 | 1,906,352 | +941 | 0.14% | 5,143,512 |
| 2025-05-06 | 2025-04-30 | 2.698 | 1,905,411 | -94,141 | 0.14% | 5,140,973 |
| 2025-04-01 | 2025-03-28 | 2.741 | 1,999,552 | -37,656 | 0.15% | 5,479,934 |
| 2025-03-28 | 2025-03-26 | 3.049 | 2,037,208 | +17,887 | 0.15% | 6,210,695 |
| 2025-03-26 | 2025-03-24 | 2.985 | 2,019,321 | +18,828 | 0.15% | 6,027,464 |
| 2025-03-05 | 2025-03-03 | 3.049 | 2,000,493 | +37,656 | 0.15% | 6,098,764 |
| 2025-03-04 | 2025-02-28 | 2.953 | 1,962,837 | -28,242 | 0.15% | 5,796,315 |
| 2025-02-28 | 2025-02-26 | 2.794 | 1,991,079 | +28,242 | 0.15% | 5,562,463 |
| 2025-02-27 | 2025-02-25 | 2.677 | 1,962,837 | +56,485 | 0.15% | 5,254,213 |
| 2025-02-19 | 2025-02-17 | 2.549 | 1,906,352 | +37,656 | 0.14% | 4,860,011 |
| 2025-02-18 | 2025-02-14 | 2.549 | 1,868,696 | +14,121 | 0.14% | 4,764,012 |
| 2024-12-27 | 2024-12-20 | 2.528 | 1,854,575 | -84,727 | 0.14% | 4,688,612 |
| 2024-12-23 | 2024-12-19 | 2.656 | 1,939,302 | -12,238 | 0.15% | 5,150,014 |
| 2024-12-20 | 2024-12-18 | 2.581 | 1,951,540 | -16,004 | 0.15% | 5,037,403 |
| 2024-11-27 | 2024-11-25 | 2.634 | 1,967,544 | -47,070 | 0.15% | 5,183,213 |
| 2024-11-25 | 2024-11-21 | 2.507 | 2,014,614 | +47,070 | 0.15% | 5,050,412 |
| 2024-11-07 | 2024-11-05 | 2.698 | 1,967,544 | -94,140 | 0.15% | 5,308,613 |
| 2024-11-06 | 2024-11-04 | 2.698 | 2,061,684 | -94,141 | 0.16% | 5,562,612 |
| 2024-10-22 | 2024-10-18 | 2.879 | 2,155,825 | -47,070 | 0.16% | 6,205,913 |
| 2024-10-18 | 2024-10-16 | 2.953 | 2,202,895 | +65,898 | 0.17% | 6,505,213 |
| 2024-10-17 | 2024-10-15 | 2.868 | 2,136,997 | -282,422 | 0.16% | 6,129,014 |
| 2024-10-16 | 2024-10-14 | 2.932 | 2,419,419 | +282,422 | 0.18% | 7,093,214 |
| 2024-10-10 | 2024-10-08 | 2.868 | 2,136,997 | -94,141 | 0.16% | 6,129,014 |
| 2024-10-09 | 2024-10-07 | 3.134 | 2,231,138 | +4,708 | 0.17% | 6,991,516 |
| 2024-10-08 | 2024-10-04 | 3.091 | 2,226,430 | -75,313 | 0.17% | 6,882,163 |
| 2024-10-07 | 2024-10-03 | 3.176 | 2,301,743 | -96,023 | 0.17% | 7,310,565 |
| 2024-10-04 | 2024-10-02 | 3.155 | 2,397,766 | +282,421 | 0.18% | 7,564,604 |
| 2024-09-10 | 2024-09-05 | 2.528 | 2,115,345 | +64,016 | 0.16% | 5,347,873 |
| 2024-08-29 | 2024-08-27 | 2.687 | 2,051,329 | +9,414 | 0.15% | 5,512,883 |
| 2024-08-26 | 2024-08-22 | 2.900 | 2,041,915 | -9,414 | 0.15% | 5,921,384 |
| 2024-08-23 | 2024-08-21 | 2.900 | 2,051,329 | +9,414 | 0.15% | 5,948,684 |
| 2024-08-20 | 2024-08-16 | 2.921 | 2,041,915 | +28,242 | 0.15% | 5,964,764 |
| 2024-08-09 | 2024-08-07 | 2.879 | 2,013,673 | +4,707 | 0.15% | 5,796,704 |
| 2024-08-08 | 2024-08-06 | 2.889 | 2,008,966 | +5,649 | 0.15% | 5,804,495 |
| 2024-08-07 | 2024-08-05 | 2.868 | 2,003,317 | +941 | 0.15% | 5,745,613 |
| 2024-08-01 | 2024-07-30 | 2.762 | 2,002,376 | +4,707 | 0.15% | 5,530,214 |
| 2024-07-17 | 2024-07-15 | 3.112 | 1,997,669 | -178,867 | 0.15% | 6,217,475 |
| 2024-07-08 | 2024-07-04 | 3.123 | 2,176,536 | +169,453 | 0.16% | 6,797,295 |
| 2024-06-14 | 2024-06-12 | 3.335 | 2,007,083 | -62,133 | 0.15% | 6,694,496 |
| 2024-06-13 | 2024-06-11 | 3.314 | 2,069,216 | -487,648 | 0.16% | 6,857,777 |
| 2024-06-11 | 2024-06-06 | 3.357 | 2,556,864 | -12,238 | 0.19% | 8,582,576 |
| 2024-06-07 | 2024-06-05 | 3.335 | 2,569,102 | -56,485 | 0.19% | 8,569,074 |
| 2024-06-06 | 2024-06-04 | 3.410 | 2,625,587 | +282,422 | 0.20% | 8,952,707 |
| 2024-05-30 | 2024-05-28 | 3.463 | 2,343,165 | -8,473 | 0.18% | 8,114,157 |
| 2024-05-28 | 2024-05-24 | 4.084 | 2,351,638 | +153,276 | 0.18% | 9,604,332 |
| 2024-05-27 | 2024-05-23 | 4.119 | 2,198,362 | -166,490 | 0.18% | 9,053,997 |
| 2024-05-24 | 2024-05-22 | 4.222 | 2,364,852 | +1,030,317 | 0.19% | 9,983,860 |
| 2024-05-13 | 2024-05-09 | 4.107 | 1,334,535 | -87,167 | 0.11% | 5,480,998 |
| 2024-05-08 | 2024-05-06 | 3.992 | 1,421,702 | -87,167 | 0.12% | 5,675,897 |
| 2024-04-16 | 2024-04-12 | 3.373 | 1,508,869 | +26,150 | 0.12% | 5,089,153 |
| 2024-03-22 | 2024-03-20 | 3.556 | 1,482,719 | -5,230 | 0.12% | 5,273,115 |
| 2024-03-14 | 2024-03-12 | 3.786 | 1,487,949 | +261,501 | 0.12% | 5,633,116 |
| 2024-03-08 | 2024-03-06 | 3.522 | 1,226,448 | +95,884 | 0.10% | 4,319,507 |
| 2024-02-23 | 2024-02-21 | 3.728 | 1,130,564 | +21,792 | 0.09% | 4,215,268 |
| 2023-12-28 | 2023-12-22 | 3.797 | 1,108,772 | +78,451 | 0.09% | 4,210,338 |
| 2023-12-05 | 2023-12-01 | 4.807 | 1,030,321 | -88,911 | 0.09% | 4,952,600 |
| 2023-11-15 | 2023-11-13 | 4.336 | 1,119,232 | -6,973 | 0.09% | 4,853,540 |
| 2023-11-08 | 2023-11-06 | 4.096 | 1,126,205 | -427,120 | 0.09% | 4,612,457 |
| 2023-11-07 | 2023-11-03 | 3.878 | 1,553,325 | -231,865 | 0.13% | 6,023,178 |
| 2023-11-02 | 2023-10-31 | 3.946 | 1,785,190 | -38,353 | 0.15% | 7,045,139 |
| 2023-11-01 | 2023-10-30 | 3.946 | 1,823,543 | -130,751 | 0.15% | 7,196,497 |
| 2023-10-31 | 2023-10-27 | 3.889 | 1,954,294 | -26,150 | 0.16% | 7,600,397 |
| 2023-10-30 | 2023-10-26 | 3.843 | 1,980,444 | +27,893 | 0.17% | 7,611,216 |
| 2023-10-27 | 2023-10-25 | 3.809 | 1,952,551 | -17,433 | 0.16% | 7,436,818 |
| 2023-10-26 | 2023-10-24 | 3.866 | 1,969,984 | -872 | 0.16% | 7,616,216 |
| 2023-10-25 | 2023-10-20 | 3.855 | 1,970,856 | -95,012 | 0.16% | 7,596,978 |
| 2023-10-24 | 2023-10-19 | 3.923 | 2,065,868 | -35,739 | 0.17% | 8,105,417 |
| 2023-10-20 | 2023-10-18 | 3.878 | 2,101,607 | -90,654 | 0.18% | 8,149,198 |
| 2023-10-19 | 2023-10-17 | 3.912 | 2,192,261 | -5,230 | 0.18% | 8,576,169 |
| 2023-10-18 | 2023-10-16 | 3.901 | 2,197,491 | -17,433 | 0.18% | 8,571,419 |
| 2023-10-16 | 2023-10-12 | 3.946 | 2,214,924 | -104,601 | 0.19% | 8,741,057 |
| 2023-10-04 | 2023-09-29 | 3.706 | 2,319,525 | +26,150 | 0.19% | 8,595,047 |
| 2023-09-27 | 2023-09-25 | 3.901 | 2,293,375 | -200,484 | 0.19% | 8,945,419 |
| 2023-09-22 | 2023-09-20 | 3.981 | 2,493,859 | -8,717 | 0.21% | 9,927,686 |
| 2023-09-20 | 2023-09-18 | 3.969 | 2,502,576 | -130,751 | 0.21% | 9,933,677 |
| 2023-09-19 | 2023-09-15 | 4.153 | 2,633,327 | -17,433 | 0.22% | 10,936,039 |
| 2023-08-16 | 2023-08-14 | 4.463 | 2,650,760 | -872 | 0.22% | 11,829,508 |
| 2023-08-08 | 2023-08-04 | 4.658 | 2,651,632 | -1,743 | 0.22% | 12,350,540 |
| 2023-08-03 | 2023-08-01 | 4.440 | 2,653,375 | +43,583 | 0.22% | 11,780,298 |
| 2023-07-07 | 2023-07-05 | 4.359 | 2,609,792 | +27,027 | 0.22% | 11,377,220 |
| 2023-07-04 | 2023-06-30 | 4.474 | 2,582,765 | -4,359 | 0.22% | 11,555,698 |
| 2023-06-28 | 2023-06-26 | 4.210 | 2,587,124 | +4,359 | 0.22% | 10,892,561 |
| 2023-06-19 | 2023-06-15 | 4.233 | 2,582,765 | +4,358 | 0.22% | 10,933,468 |
| 2023-06-16 | 2023-06-14 | 3.958 | 2,578,407 | +1,743 | 0.22% | 10,205,100 |
| 2023-06-15 | 2023-06-13 | 4.107 | 2,576,664 | +6,974 | 0.22% | 10,582,481 |
| 2023-06-01 | 2023-05-30 | 4.709 | 2,569,690 | +65,386 | 0.22% | 12,099,883 |
| 2023-05-31 | 2023-05-29 | 4.638 | 2,504,304 | +110,434 | 0.22% | 11,615,121 |
| 2023-05-23 | 2023-05-19 | 4.803 | 2,393,870 | -1,699 | 0.21% | 11,497,441 |
| 2023-05-15 | 2023-05-11 | 5.003 | 2,395,569 | -849 | 0.21% | 11,985,001 |
| 2023-04-28 | 2023-04-26 | 5.215 | 2,396,418 | +25,484 | 0.21% | 12,497,028 |
| 2023-04-26 | 2023-04-24 | 5.427 | 2,370,934 | -1,699 | 0.21% | 12,866,512 |
| 2023-04-19 | 2023-04-17 | 5.674 | 2,372,633 | -6,795 | 0.21% | 13,462,263 |
| 2023-04-17 | 2023-04-13 | 5.662 | 2,379,428 | -1,699 | 0.21% | 13,472,807 |
| 2023-04-14 | 2023-04-12 | 5.686 | 2,381,127 | -850 | 0.21% | 13,538,487 |
| 2023-04-12 | 2023-04-06 | 5.803 | 2,381,977 | -427,295 | 0.21% | 13,823,720 |
| 2023-04-04 | 2023-03-31 | 5.945 | 2,809,272 | -1,699 | 0.25% | 16,700,352 |
| 2023-03-21 | 2023-03-17 | 5.403 | 2,810,971 | +2,549 | 0.25% | 15,188,312 |
| 2023-03-20 | 2023-03-16 | 5.286 | 2,808,422 | +42,474 | 0.25% | 14,843,939 |
| 2023-03-17 | 2023-03-15 | 5.356 | 2,765,948 | +2,549 | 0.24% | 14,814,802 |
| 2023-03-14 | 2023-03-10 | 5.615 | 2,763,399 | -1,699 | 0.24% | 15,516,810 |
| 2023-03-10 | 2023-03-08 | 5.768 | 2,765,098 | -3,398 | 0.24% | 15,949,500 |
| 2023-02-27 | 2023-02-23 | 5.756 | 2,768,496 | +3,398 | 0.24% | 15,936,510 |
| 2023-02-20 | 2023-02-16 | 5.933 | 2,765,098 | -850 | 0.24% | 16,405,200 |
| 2023-02-17 | 2023-02-15 | 5.768 | 2,765,948 | -849 | 0.24% | 15,954,403 |
| 2023-02-16 | 2023-02-14 | 5.497 | 2,766,797 | +12,742 | 0.24% | 15,210,190 |
| 2023-02-10 | 2023-02-08 | 5.321 | 2,754,055 | +5,097 | 0.24% | 14,653,842 |
| 2023-02-01 | 2023-01-30 | 4.991 | 2,748,958 | +3,398 | 0.24% | 13,720,641 |
| 2023-01-31 | 2023-01-27 | 5.180 | 2,745,560 | +12,743 | 0.24% | 14,220,801 |
| 2023-01-30 | 2023-01-26 | 5.191 | 2,732,817 | +12,742 | 0.24% | 14,186,968 |
| 2022-12-28 | 2022-12-22 | 5.356 | 2,720,075 | +5,097 | 0.24% | 14,569,100 |
| 2022-11-01 | 2022-10-28 | 3.755 | 2,714,978 | +2,548 | 0.24% | 10,195,240 |
| 2022-10-28 | 2022-10-26 | 4.191 | 2,712,430 | +33,980 | 0.24% | 11,367,082 |
| 2022-10-19 | 2022-10-17 | 4.426 | 2,678,450 | +42,475 | 0.24% | 11,855,281 |
| 2022-10-18 | 2022-10-14 | 4.344 | 2,635,975 | +25,485 | 0.23% | 11,450,069 |
| 2022-10-17 | 2022-10-13 | 4.285 | 2,610,490 | +25,484 | 0.23% | 11,185,718 |
| 2022-09-28 | 2022-09-26 | 4.532 | 2,585,006 | -8,495 | 0.23% | 11,715,552 |
| 2022-08-19 | 2022-08-17 | 4.132 | 2,593,501 | +42,475 | 0.23% | 10,716,032 |
| 2022-08-15 | 2022-08-11 | 4.120 | 2,551,026 | -4,247 | 0.22% | 10,510,500 |
| 2022-08-08 | 2022-08-04 | 4.273 | 2,555,273 | +6,796 | 0.23% | 10,919,038 |
| 2022-06-28 | 2022-06-24 | 4.744 | 2,548,477 | -113,832 | 0.22% | 12,089,998 |
| 2022-06-24 | 2022-06-22 | 4.638 | 2,662,309 | -28,883 | 0.23% | 12,347,958 |
| 2022-06-22 | 2022-06-20 | 4.615 | 2,691,192 | -27,184 | 0.24% | 12,418,559 |
| 2022-06-10 | 2022-06-08 | 4.662 | 2,718,376 | +509,696 | 0.24% | 12,672,000 |
| 2022-06-07 | 2022-06-02 | 4.685 | 2,208,680 | +1,699 | 0.19% | 10,347,998 |
| 2022-05-31 | 2022-05-27 | 4.332 | 2,206,981 | +33,130 | 0.19% | 9,560,638 |
| 2022-05-24 | 2022-05-20 | 4.485 | 2,173,851 | -49,284 | 0.19% | 9,750,199 |
| 2022-05-17 | 2022-05-13 | 4.641 | 2,223,135 | +125,412 | 0.20% | 10,316,919 |
| 2022-05-10 | 2022-05-05 | 4.665 | 2,097,723 | -2,509 | 0.19% | 9,785,098 |
| 2022-05-04 | 2022-04-29 | 4.569 | 2,100,232 | +836 | 0.19% | 9,595,842 |
| 2022-04-27 | 2022-04-25 | 4.557 | 2,099,396 | -158,855 | 0.19% | 9,566,912 |
| 2022-04-13 | 2022-04-11 | 4.820 | 2,258,251 | -7,524 | 0.20% | 10,885,032 |
| 2022-04-04 | 2022-03-31 | 4.808 | 2,265,775 | +4,180 | 0.20% | 10,894,198 |
| 2022-04-01 | 2022-03-30 | 4.784 | 2,261,595 | -125,412 | 0.20% | 10,820,000 |
| 2022-03-31 | 2022-03-29 | 4.701 | 2,387,007 | -83,608 | 0.21% | 11,220,151 |
| 2022-03-30 | 2022-03-28 | 4.593 | 2,470,615 | +159,691 | 0.22% | 11,347,201 |
| 2022-03-28 | 2022-03-24 | 4.665 | 2,310,924 | -16,721 | 0.21% | 10,779,602 |
| 2022-03-22 | 2022-03-18 | 4.138 | 2,327,645 | -158,019 | 0.21% | 9,632,639 |
| 2022-03-18 | 2022-03-16 | 3.504 | 2,485,664 | +168,052 | 0.22% | 8,710,889 |
| 2022-03-17 | 2022-03-15 | 3.229 | 2,317,612 | -294,300 | 0.21% | 7,484,399 |
| 2022-03-11 | 2022-03-09 | 4.138 | 2,611,912 | -10,869 | 0.23% | 10,809,039 |
| 2022-03-10 | 2022-03-08 | 3.947 | 2,622,781 | -91,969 | 0.23% | 10,352,099 |
| 2022-03-09 | 2022-03-07 | 4.294 | 2,714,750 | -4,180 | 0.24% | 11,656,730 |
| 2022-03-08 | 2022-03-04 | 4.497 | 2,718,930 | -3,345 | 0.24% | 12,227,518 |
| 2022-03-07 | 2022-03-03 | 4.461 | 2,722,275 | +96,149 | 0.24% | 12,144,881 |
| 2022-03-01 | 2022-02-25 | 4.880 | 2,626,126 | -8,360 | 0.24% | 12,815,282 |
| 2022-02-25 | 2022-02-23 | 5.023 | 2,634,486 | -5,853 | 0.24% | 13,234,198 |
| 2022-02-24 | 2022-02-22 | 5.000 | 2,640,339 | -2,508 | 0.24% | 13,200,440 |
| 2022-02-23 | 2022-02-21 | 5.000 | 2,642,847 | -66,887 | 0.24% | 13,212,979 |
| 2022-02-21 | 2022-02-17 | 4.952 | 2,709,734 | -16,721 | 0.24% | 13,417,742 |
| 2022-01-28 | 2022-01-26 | 5.095 | 2,726,455 | -16,722 | 0.24% | 13,891,859 |
| 2022-01-26 | 2022-01-24 | 5.107 | 2,743,177 | -6,688 | 0.25% | 14,009,872 |
| 2022-01-25 | 2022-01-21 | 5.191 | 2,749,865 | -60,198 | 0.25% | 14,274,258 |
| 2022-01-24 | 2022-01-20 | 5.155 | 2,810,063 | -159,691 | 0.25% | 14,485,910 |
| 2022-01-21 | 2022-01-19 | 5.083 | 2,969,754 | -7,525 | 0.27% | 15,095,999 |
| 2022-01-14 | 2022-01-12 | 5.227 | 2,977,279 | -83,608 | 0.27% | 15,561,570 |
| 2022-01-13 | 2022-01-11 | 5.263 | 3,060,887 | -83,608 | 0.27% | 16,108,401 |
| 2021-12-13 | 2021-12-09 | 5.023 | 3,144,495 | -94,477 | 0.31% | 15,796,201 |
| 2021-11-29 | 2021-11-25 | 4.784 | 3,238,972 | +110,363 | 0.32% | 15,496,001 |
| 2021-11-09 | 2021-11-05 | 4.820 | 3,128,609 | -146,314 | 0.31% | 15,080,258 |
| 2021-11-02 | 2021-10-29 | 5.263 | 3,274,923 | -167,216 | 0.33% | 17,234,799 |
| 2021-11-01 | 2021-10-28 | 5.143 | 3,442,139 | -167,216 | 0.35% | 17,703,099 |
| 2021-10-29 | 2021-10-27 | 5.047 | 3,609,355 | -150,494 | 0.37% | 18,217,740 |
| 2021-10-28 | 2021-10-26 | 4.880 | 3,759,849 | -16,722 | 0.38% | 18,347,759 |
| 2021-10-25 | 2021-10-21 | 4.784 | 3,776,571 | -16,721 | 0.38% | 18,068,001 |
| 2021-10-20 | 2021-10-18 | 4.976 | 3,793,292 | -33,444 | 0.39% | 18,873,918 |
| 2021-10-15 | 2021-10-11 | 4.964 | 3,826,736 | +8,361 | 0.39% | 18,994,552 |
| 2021-09-29 | 2021-09-27 | 5.083 | 3,818,375 | +4,181 | 0.39% | 19,409,751 |
| 2021-09-20 | 2021-09-16 | 5.263 | 3,814,194 | -22,575 | 0.39% | 20,072,798 |
| 2021-09-08 | 2021-09-06 | 5.287 | 3,836,769 | -33,443 | 0.39% | 20,283,382 |
| 2021-09-01 | 2021-08-30 | 4.820 | 3,870,212 | +11,705 | 0.39% | 18,654,871 |
| 2021-08-25 | 2021-08-23 | 4.808 | 3,858,507 | +13,378 | 0.39% | 18,552,302 |
| 2021-08-24 | 2021-08-20 | 4.904 | 3,845,129 | -96,150 | 0.39% | 18,855,898 |
| 2021-08-18 | 2021-08-16 | 5.275 | 3,941,279 | -30,098 | 0.40% | 20,788,742 |
| 2021-08-13 | 2021-08-11 | 5.322 | 3,971,377 | -3,345 | 0.40% | 21,137,498 |
| 2021-08-03 | 2021-07-30 | 5.502 | 3,974,722 | -8,361 | 0.40% | 21,868,402 |
| 2021-08-02 | 2021-07-29 | 5.538 | 3,983,083 | -21,738 | 0.40% | 22,057,323 |
| 2021-07-30 | 2021-07-28 | 5.322 | 4,004,821 | +4,181 | 0.41% | 21,315,502 |
| 2021-07-29 | 2021-07-27 | 5.023 | 4,000,640 | +25,082 | 0.41% | 20,096,999 |
| 2021-07-28 | 2021-07-26 | 5.382 | 3,975,558 | -54,345 | 0.40% | 21,397,501 |
| 2021-07-21 | 2021-07-19 | 6.052 | 4,029,903 | -3,344 | 0.41% | 24,389,200 |
| 2021-07-06 | 2021-07-02 | 6.100 | 4,033,247 | -25,083 | 0.41% | 24,602,398 |
| 2021-07-05 | 2021-06-30 | 5.753 | 4,058,330 | -109,526 | 0.41% | 23,347,742 |
| 2021-06-30 | 2021-06-28 | 5.418 | 4,167,856 | +122,068 | 0.42% | 22,582,050 |
| 2021-06-25 | 2021-06-23 | 5.502 | 4,045,788 | -71,903 | 0.41% | 22,259,397 |
| 2021-06-23 | 2021-06-21 | 5.586 | 4,117,691 | -66,887 | 0.42% | 22,999,748 |
| 2021-06-18 | 2021-06-16 | 5.478 | 4,184,578 | -10,033 | 0.43% | 22,922,902 |
| 2021-06-17 | 2021-06-15 | 5.729 | 4,194,611 | -34,279 | 0.43% | 24,031,432 |
| 2021-06-03 | 2021-06-01 | 5.861 | 4,228,890 | -104,510 | 0.43% | 24,784,201 |
| 2021-06-02 | 2021-05-31 | 5.765 | 4,333,400 | -68,558 | 0.44% | 24,982,061 |
| 2021-06-01 | 2021-05-28 | 5.574 | 4,401,958 | -71,067 | 0.45% | 24,534,898 |
| 2021-05-31 | 2021-05-27 | 5.789 | 4,473,025 | +37,623 | 0.45% | 25,894,000 |
| 2021-05-28 | 2021-05-26 | 5.693 | 4,435,402 | -50,164 | 0.45% | 25,251,803 |
| 2021-05-25 | 2021-05-21 | 5.059 | 4,485,566 | +14,213 | 0.46% | 22,693,949 |
| 2021-05-20 | 2021-05-17 | 5.059 | 4,471,353 | -16,722 | 0.45% | 22,622,040 |
| 2021-05-18 | 2021-05-14 | 5.179 | 4,488,075 | +41,804 | 0.46% | 23,243,443 |
| 2021-05-13 | 2021-05-11 | 5.442 | 4,446,271 | -5,016 | 0.45% | 24,196,903 |
| 2021-05-12 | 2021-05-10 | 5.442 | 4,451,287 | +28,427 | 0.45% | 24,224,200 |
| 2021-05-11 | 2021-05-07 | 5.346 | 4,422,860 | -28,427 | 0.45% | 23,646,298 |
| 2021-05-10 | 2021-05-06 | 5.299 | 4,451,287 | +41,804 | 0.45% | 23,585,320 |
| 2021-05-07 | 2021-05-05 | 5.598 | 4,409,483 | -7,525 | 0.45% | 24,682,320 |
| 2021-05-05 | 2021-05-03 | 5.633 | 4,417,008 | -836 | 0.45% | 24,882,931 |
| 2021-05-04 | 2021-04-30 | 5.574 | 4,417,844 | +25,083 | 0.45% | 24,623,441 |
| 2021-05-03 | 2021-04-29 | 5.741 | 4,392,761 | +42,640 | 0.45% | 25,219,197 |
| 2021-04-29 | 2021-04-27 | 5.873 | 4,350,121 | +94,477 | 0.44% | 25,546,728 |
| 2021-04-28 | 2021-04-26 | 5.837 | 4,255,644 | +18,393 | 0.43% | 24,839,198 |
| 2021-04-27 | 2021-04-23 | 5.370 | 4,237,251 | -9,197 | 0.43% | 22,755,322 |
| 2021-04-23 | 2021-04-21 | 5.418 | 4,246,448 | +146,314 | 0.43% | 23,007,872 |
| 2021-04-22 | 2021-04-20 | 5.143 | 4,100,134 | +39,296 | 0.42% | 21,087,202 |
| 2021-04-21 | 2021-04-19 | 4.988 | 4,060,838 | +360,350 | 0.41% | 20,253,690 |
| 2021-04-20 | 2021-04-16 | 4.712 | 3,700,488 | +8,361 | 0.38% | 17,438,442 |
| 2021-04-12 | 2021-04-08 | 4.605 | 3,692,127 | -45,148 | 0.38% | 17,001,601 |
| 2021-04-09 | 2021-04-07 | 4.174 | 3,737,275 | +49,329 | 0.38% | 15,600,299 |
| 2021-04-08 | 2021-04-01 | 3.887 | 3,687,946 | +19,229 | 0.37% | 14,335,748 |
| 2021-03-31 | 2021-03-29 | 3.744 | 3,668,717 | +33,444 | 0.37% | 13,734,441 |
| 2021-03-26 | 2021-03-24 | 3.863 | 3,635,273 | +100,329 | 0.37% | 14,044,038 |
| 2021-03-25 | 2021-03-23 | 4.043 | 3,534,944 | -8,361 | 0.36% | 14,290,640 |
| 2021-03-22 | 2021-03-18 | 4.354 | 3,543,305 | +174,741 | 0.36% | 15,426,321 |
| 2021-03-19 | 2021-03-17 | 4.055 | 3,368,564 | -1,672 | 0.34% | 13,658,310 |
| 2021-03-11 | 2021-03-09 | 3.612 | 3,370,236 | +96,149 | 0.34% | 12,173,619 |
| 2021-03-08 | 2021-03-04 | 3.588 | 3,274,087 | +25,082 | 0.33% | 11,747,999 |
| 2021-03-04 | 2021-03-02 | 3.457 | 3,249,005 | -53,509 | 0.33% | 11,230,541 |
| 2021-03-02 | 2021-02-26 | 3.170 | 3,302,514 | -3,344 | 0.34% | 10,467,501 |
| 2021-02-26 | 2021-02-24 | 3.182 | 3,305,858 | -428,909 | 0.34% | 10,517,639 |
| 2021-02-25 | 2021-02-23 | 3.301 | 3,734,767 | -230,758 | 0.38% | 12,328,920 |
| 2021-02-24 | 2021-02-22 | 3.182 | 3,965,525 | -167,216 | 0.40% | 12,616,380 |
| 2021-02-17 | 2021-02-11 | 3.385 | 4,132,741 | -2,508 | 0.42% | 13,988,691 |
| 2021-02-09 | 2021-02-05 | 3.182 | 4,135,249 | -3,344 | 0.42% | 13,156,360 |
| 2021-02-05 | 2021-02-03 | 3.182 | 4,138,593 | +31,771 | 0.42% | 13,166,999 |
| 2021-02-02 | 2021-01-29 | 3.241 | 4,106,822 | +16,721 | 0.42% | 13,311,519 |
| 2021-01-28 | 2021-01-26 | 3.564 | 4,090,101 | -2,585,157 | 0.42% | 14,578,161 |
| 2021-01-21 | 2021-01-19 | 3.182 | 6,675,258 | +16,721 | 0.68% | 21,237,439 |
| 2021-01-20 | 2021-01-18 | 3.122 | 6,658,537 | -1,672 | 0.68% | 20,786,041 |
| 2021-01-19 | 2021-01-15 | 3.158 | 6,660,209 | +115,379 | 0.68% | 21,030,240 |
| 2021-01-15 | 2021-01-13 | 3.469 | 6,544,830 | -8,361 | 0.67% | 22,701,200 |
| 2021-01-14 | 2021-01-12 | 3.624 | 6,553,191 | -104,510 | 0.67% | 23,749,141 |
| 2021-01-13 | 2021-01-11 | 3.552 | 6,657,701 | -321,890 | 0.68% | 23,650,111 |
| 2021-01-12 | 2021-01-08 | 3.361 | 6,979,591 | -5,017 | 0.71% | 23,457,879 |
| 2021-01-11 | 2021-01-07 | 3.349 | 6,984,608 | +349,481 | 0.71% | 23,391,201 |
| 2021-01-08 | 2021-01-06 | 3.516 | 6,635,127 | +15,886 | 0.67% | 23,331,842 |
| 2021-01-07 | 2021-01-05 | 2.847 | 6,619,241 | +110,362 | 0.67% | 18,842,460 |
| 2021-01-06 | 2021-01-04 | 2.906 | 6,508,879 | +940,590 | 0.66% | 18,917,551 |
| 2021-01-05 | 2020-12-31 | 3.708 | 5,568,289 | 0.57% | 20,645,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy