History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 151,000 | +0 | 0.01% | 460,550 |
| 2025-10-13 | 2025-10-09 | 3.060 | 151,000 | +0 | 0.01% | 462,060 |
| 2025-10-10 | 2025-10-08 | 3.010 | 151,000 | +7,000 | 0.01% | 454,510 |
| 2025-10-09 | 2025-10-06 | 3.010 | 144,000 | -27,000 | 0.01% | 433,440 |
| 2025-10-08 | 2025-10-03 | 3.060 | 171,000 | -21,000 | 0.01% | 523,260 |
| 2025-10-06 | 2025-10-02 | 3.120 | 192,000 | +37,000 | 0.01% | 599,040 |
| 2025-10-03 | 2025-09-30 | 3.130 | 155,000 | +2,000 | 0.01% | 485,150 |
| 2025-10-02 | 2025-09-29 | 3.070 | 153,000 | +9,000 | 0.01% | 469,710 |
| 2025-09-30 | 2025-09-26 | 3.030 | 144,000 | +141,000 | 0.01% | 436,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 3,000 | -2,000 | 0.00% | 9,210 |
| 2025-09-26 | 2025-09-24 | 3.120 | 5,000 | -8,000 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 3.070 | 13,000 | +2,000 | 0.00% | 39,910 |
| 2025-09-24 | 2025-09-22 | 3.130 | 11,000 | +2,000 | 0.00% | 34,430 |
| 2025-09-23 | 2025-09-19 | 3.200 | 9,000 | -8,000 | 0.00% | 28,800 |
| 2025-09-22 | 2025-09-18 | 3.130 | 17,000 | -2,000 | 0.00% | 53,210 |
| 2025-09-19 | 2025-09-17 | 3.140 | 19,000 | -4,000 | 0.00% | 59,660 |
| 2025-09-18 | 2025-09-16 | 3.140 | 23,000 | -1,000 | 0.00% | 72,220 |
| 2025-09-17 | 2025-09-15 | 3.090 | 24,000 | +6,000 | 0.00% | 74,160 |
| 2025-09-16 | 2025-09-12 | 3.140 | 18,000 | +17,000 | 0.00% | 56,520 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,000 | -7,000 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 3.200 | 8,000 | +1,000 | 0.00% | 25,600 |
| 2025-09-11 | 2025-09-09 | 3.180 | 7,000 | -54,000 | 0.00% | 22,260 |
| 2025-09-10 | 2025-09-08 | 3.160 | 61,000 | -10,000 | 0.00% | 192,760 |
| 2025-09-09 | 2025-09-05 | 3.100 | 71,000 | +10,000 | 0.01% | 220,100 |
| 2025-09-08 | 2025-09-04 | 3.130 | 61,000 | -3,000 | 0.00% | 190,930 |
| 2025-09-05 | 2025-09-03 | 3.200 | 64,000 | +3,000 | 0.00% | 204,800 |
| 2025-09-04 | 2025-09-02 | 3.230 | 61,000 | +8,000 | 0.00% | 197,030 |
| 2025-09-03 | 2025-09-01 | 3.210 | 53,000 | -15,000 | 0.00% | 170,130 |
| 2025-09-02 | 2025-08-29 | 3.180 | 68,000 | +4,000 | 0.00% | 216,240 |
| 2025-09-01 | 2025-08-28 | 3.130 | 64,000 | +17,000 | 0.00% | 200,320 |
| 2025-08-29 | 2025-08-27 | 3.160 | 47,000 | -10,000 | 0.00% | 148,520 |
| 2025-08-28 | 2025-08-26 | 3.250 | 57,000 | +20,000 | 0.00% | 185,250 |
| 2025-08-27 | 2025-08-25 | 3.190 | 37,000 | +28,000 | 0.00% | 118,030 |
| 2025-08-26 | 2025-08-22 | 3.130 | 9,000 | -61,000 | 0.00% | 28,170 |
| 2025-08-25 | 2025-08-21 | 3.000 | 70,000 | +53,000 | 0.00% | 210,000 |
| 2025-08-22 | 2025-08-20 | 3.040 | 17,000 | -8,000 | 0.00% | 51,680 |
| 2025-08-21 | 2025-08-19 | 3.060 | 25,000 | +18,000 | 0.00% | 76,500 |
| 2025-08-20 | 2025-08-18 | 2.950 | 7,000 | -4,000 | 0.00% | 20,650 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11,000 | +10,000 | 0.00% | 31,790 |
| 2025-08-14 | 2025-08-12 | 2.820 | 1,000 | -5,000 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 2.790 | 6,000 | -1,000 | 0.00% | 16,740 |
| 2025-08-12 | 2025-08-08 | 2.800 | 7,000 | +6,000 | 0.00% | 19,600 |
| 2025-08-08 | 2025-08-06 | 2.820 | 1,000 | +1,000 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 2.800 | 0 | -1,000 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 1,000 | -37,000 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 2.850 | 38,000 | +17,000 | 0.00% | 108,300 |
| 2025-08-04 | 2025-07-31 | 2.850 | 21,000 | +6,000 | 0.00% | 59,850 |
| 2025-08-01 | 2025-07-30 | 2.980 | 15,000 | -1,000 | 0.00% | 44,700 |
| 2025-07-30 | 2025-07-28 | 3.000 | 16,000 | -22,000 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 3.040 | 38,000 | +10,000 | 0.00% | 115,520 |
| 2025-07-25 | 2025-07-23 | 2.840 | 28,000 | +18,000 | 0.00% | 79,520 |
| 2025-07-24 | 2025-07-22 | 2.820 | 10,000 | -2,000 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 2.810 | 12,000 | +5,000 | 0.00% | 33,720 |
| 2025-07-22 | 2025-07-18 | 2.810 | 7,000 | +1,000 | 0.00% | 19,670 |
| 2025-07-21 | 2025-07-17 | 2.800 | 6,000 | -17,000 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 2.790 | 23,000 | +2,000 | 0.00% | 64,170 |
| 2025-07-17 | 2025-07-15 | 2.830 | 21,000 | +18,000 | 0.00% | 59,430 |
| 2025-07-16 | 2025-07-14 | 2.810 | 3,000 | -17,000 | 0.00% | 8,430 |
| 2025-07-15 | 2025-07-11 | 2.770 | 20,000 | +19,000 | 0.00% | 55,400 |
| 2025-07-14 | 2025-07-10 | 2.820 | 1,000 | -23,000 | 0.00% | 2,820 |
| 2025-07-11 | 2025-07-09 | 2.790 | 24,000 | +15,000 | 0.00% | 66,960 |
| 2025-07-10 | 2025-07-08 | 2.740 | 9,000 | -10,000 | 0.00% | 24,660 |
| 2025-07-09 | 2025-07-07 | 2.660 | 19,000 | -5,000 | 0.00% | 50,540 |
| 2025-07-08 | 2025-07-04 | 2.660 | 24,000 | +5,000 | 0.00% | 63,840 |
| 2025-07-04 | 2025-07-02 | 2.700 | 19,000 | +3,000 | 0.00% | 51,300 |
| 2025-07-03 | 2025-06-30 | 2.680 | 16,000 | +1,000 | 0.00% | 42,880 |
| 2025-07-02 | 2025-06-27 | 2.670 | 15,000 | +8,000 | 0.00% | 40,050 |
| 2025-06-30 | 2025-06-26 | 2.690 | 7,000 | -13,000 | 0.00% | 18,830 |
| 2025-06-27 | 2025-06-25 | 2.690 | 20,000 | +19,000 | 0.00% | 53,800 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,000 | -3,000 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 2.600 | 4,000 | +1,000 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 2.600 | 3,000 | -5,000 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 2.650 | 8,000 | -20,000 | 0.00% | 21,200 |
| 2025-06-20 | 2025-06-18 | 2.670 | 28,000 | +24,000 | 0.00% | 74,760 |
| 2025-06-19 | 2025-06-17 | 2.690 | 4,000 | -8,000 | 0.00% | 10,760 |
| 2025-06-17 | 2025-06-13 | 2.690 | 12,000 | +9,000 | 0.00% | 32,280 |
| 2025-06-16 | 2025-06-12 | 2.700 | 3,000 | -2,000 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 2.720 | 5,000 | -4,000 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 2.650 | 9,000 | -24,000 | 0.00% | 23,850 |
| 2025-06-10 | 2025-06-06 | 2.570 | 33,000 | +26,000 | 0.00% | 84,810 |
| 2025-06-06 | 2025-06-04 | 2.500 | 7,000 | +2,000 | 0.00% | 17,500 |
| 2025-06-04 | 2025-06-02 | 2.450 | 5,000 | -2,000 | 0.00% | 12,250 |
| 2025-06-03 | 2025-05-30 | 2.570 | 7,000 | +5,000 | 0.00% | 17,990 |
| 2025-06-02 | 2025-05-29 | 2.550 | 2,000 | -7,000 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 2.460 | 9,000 | +6,000 | 0.00% | 22,140 |
| 2025-05-29 | 2025-05-27 | 2.450 | 3,000 | +3,000 | 0.00% | 7,350 |
| 2025-05-28 | 2025-05-26 | 2.719 | 0 | -63,000 | ||
| 2025-05-27 | 2025-05-23 | 2.741 | 63,000 | +2,750 | 0.00% | 172,657 |
| 2025-05-26 | 2025-05-22 | 2.762 | 60,250 | +2,824 | 0.00% | 166,400 |
| 2025-05-23 | 2025-05-21 | 2.783 | 57,426 | -941 | 0.00% | 159,821 |
| 2025-05-22 | 2025-05-20 | 2.783 | 58,367 | -5,649 | 0.00% | 162,439 |
| 2025-05-21 | 2025-05-19 | 2.709 | 64,016 | +57,426 | 0.00% | 173,401 |
| 2025-05-20 | 2025-05-16 | 2.677 | 6,590 | -3,765 | 0.00% | 17,640 |
| 2025-05-19 | 2025-05-15 | 2.762 | 10,355 | +9,414 | 0.00% | 28,599 |
| 2025-05-15 | 2025-05-13 | 2.698 | 941 | -8,473 | 0.00% | 2,539 |
| 2025-05-14 | 2025-05-12 | 2.687 | 9,414 | +4,707 | 0.00% | 25,300 |
| 2025-05-13 | 2025-05-09 | 2.666 | 4,707 | +1,883 | 0.00% | 12,550 |
| 2025-05-12 | 2025-05-08 | 2.698 | 2,824 | -10,356 | 0.00% | 7,619 |
| 2025-05-09 | 2025-05-07 | 2.687 | 13,180 | +5,649 | 0.00% | 35,421 |
| 2025-05-08 | 2025-05-06 | 2.698 | 7,531 | +2,824 | 0.00% | 20,319 |
| 2025-05-07 | 2025-05-02 | 2.719 | 4,707 | -4,707 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 2.698 | 9,414 | +1,883 | 0.00% | 25,400 |
| 2025-05-02 | 2025-04-29 | 2.719 | 7,531 | +3,765 | 0.00% | 20,479 |
| 2025-04-30 | 2025-04-28 | 2.656 | 3,766 | -2,824 | 0.00% | 10,001 |
| 2025-04-29 | 2025-04-25 | 2.687 | 6,590 | -1,883 | 0.00% | 17,710 |
| 2025-04-28 | 2025-04-24 | 2.656 | 8,473 | +942 | 0.00% | 22,501 |
| 2025-04-24 | 2025-04-22 | 2.528 | 7,531 | -2,824 | 0.00% | 19,039 |
| 2025-04-23 | 2025-04-17 | 2.539 | 10,355 | +3,765 | 0.00% | 26,289 |
| 2025-04-22 | 2025-04-16 | 2.528 | 6,590 | -27,301 | 0.00% | 16,660 |
| 2025-04-17 | 2025-04-15 | 2.571 | 33,891 | +16,946 | 0.00% | 87,121 |
| 2025-04-16 | 2025-04-14 | 2.486 | 16,945 | +6,590 | 0.00% | 42,119 |
| 2025-04-15 | 2025-04-11 | 2.496 | 10,355 | -2,825 | 0.00% | 25,849 |
| 2025-04-14 | 2025-04-10 | 2.528 | 13,180 | +3,766 | 0.00% | 33,321 |
| 2025-04-11 | 2025-04-09 | 2.464 | 9,414 | -5,649 | 0.00% | 23,200 |
| 2025-04-10 | 2025-04-08 | 2.475 | 15,063 | +4,708 | 0.00% | 37,281 |
| 2025-04-09 | 2025-04-07 | 2.390 | 10,355 | +5,648 | 0.00% | 24,749 |
| 2025-04-08 | 2025-04-03 | 2.666 | 4,707 | -2,824 | 0.00% | 12,550 |
| 2025-04-07 | 2025-04-02 | 2.709 | 7,531 | -7,532 | 0.00% | 20,399 |
| 2025-04-03 | 2025-04-01 | 2.666 | 15,063 | +7,532 | 0.00% | 40,161 |
| 2025-04-02 | 2025-03-31 | 2.719 | 7,531 | +5,648 | 0.00% | 20,479 |
| 2025-04-01 | 2025-03-28 | 2.741 | 1,883 | -5,648 | 0.00% | 5,161 |
| 2025-03-31 | 2025-03-27 | 2.794 | 7,531 | +1,883 | 0.00% | 21,039 |
| 2025-03-28 | 2025-03-26 | 3.049 | 5,648 | -11,297 | 0.00% | 17,219 |
| 2025-03-27 | 2025-03-25 | 2.932 | 16,945 | +8,472 | 0.00% | 49,679 |
| 2025-03-26 | 2025-03-24 | 2.985 | 8,473 | +942 | 0.00% | 25,291 |
| 2025-03-25 | 2025-03-21 | 2.964 | 7,531 | -942 | 0.00% | 22,319 |
| 2025-03-24 | 2025-03-20 | 3.123 | 8,473 | -941 | 0.00% | 26,461 |
| 2025-03-21 | 2025-03-19 | 3.123 | 9,414 | +941 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 3.112 | 8,473 | +1,883 | 0.00% | 26,371 |
| 2025-03-19 | 2025-03-17 | 3.123 | 6,590 | -23,535 | 0.00% | 20,580 |
| 2025-03-18 | 2025-03-14 | 3.049 | 30,125 | +22,594 | 0.00% | 91,840 |
| 2025-03-14 | 2025-03-12 | 3.080 | 7,531 | -1,883 | 0.00% | 23,199 |
| 2025-03-13 | 2025-03-11 | 3.102 | 9,414 | -4,707 | 0.00% | 29,200 |
| 2025-03-12 | 2025-03-10 | 3.080 | 14,121 | -942 | 0.00% | 43,500 |
| 2025-03-11 | 2025-03-07 | 3.049 | 15,063 | -5,648 | 0.00% | 45,922 |
| 2025-03-10 | 2025-03-06 | 3.049 | 20,711 | -4,707 | 0.00% | 63,140 |
| 2025-03-07 | 2025-03-05 | 3.059 | 25,418 | +17,887 | 0.00% | 77,760 |
| 2025-03-05 | 2025-03-03 | 3.049 | 7,531 | -28,242 | 0.00% | 22,959 |
| 2025-03-04 | 2025-02-28 | 2.953 | 35,773 | +29,183 | 0.00% | 105,639 |
| 2025-03-03 | 2025-02-27 | 2.932 | 6,590 | -1,883 | 0.00% | 19,320 |
| 2025-02-28 | 2025-02-26 | 2.794 | 8,473 | +1,883 | 0.00% | 23,671 |
| 2025-02-26 | 2025-02-24 | 2.687 | 6,590 | -4,707 | 0.00% | 17,710 |
| 2025-02-25 | 2025-02-21 | 2.602 | 11,297 | +2,824 | 0.00% | 29,400 |
| 2025-02-17 | 2025-02-13 | 2.528 | 8,473 | -941 | 0.00% | 21,421 |
| 2025-02-14 | 2025-02-12 | 2.571 | 9,414 | +941 | 0.00% | 24,200 |
| 2025-01-09 | 2025-01-07 | 2.677 | 8,473 | -941 | 0.00% | 22,681 |
| 2025-01-08 | 2025-01-06 | 2.645 | 9,414 | +941 | 0.00% | 24,900 |
| 2024-12-23 | 2024-12-19 | 2.656 | 8,473 | -941 | 0.00% | 22,501 |
| 2024-12-20 | 2024-12-18 | 2.581 | 9,414 | +941 | 0.00% | 24,300 |
| 2024-12-17 | 2024-12-13 | 2.666 | 8,473 | -2,824 | 0.00% | 22,591 |
| 2024-12-16 | 2024-12-12 | 2.741 | 11,297 | -941 | 0.00% | 30,960 |
| 2024-12-13 | 2024-12-11 | 2.762 | 12,238 | -1,883 | 0.00% | 33,799 |
| 2024-12-12 | 2024-12-10 | 2.709 | 14,121 | +5,648 | 0.00% | 38,250 |
| 2024-11-20 | 2024-11-18 | 2.539 | 8,473 | +942 | 0.00% | 21,511 |
| 2024-11-19 | 2024-11-15 | 2.560 | 7,531 | +3,765 | 0.00% | 19,279 |
| 2024-11-18 | 2024-11-14 | 2.581 | 3,766 | -4,707 | 0.00% | 9,721 |
| 2024-11-15 | 2024-11-13 | 2.613 | 8,473 | +942 | 0.00% | 22,141 |
| 2024-11-13 | 2024-11-11 | 2.698 | 7,531 | -942 | 0.00% | 20,319 |
| 2024-11-12 | 2024-11-08 | 2.698 | 8,473 | +1,883 | 0.00% | 22,861 |
| 2024-11-11 | 2024-11-07 | 2.719 | 6,590 | -941 | 0.00% | 17,920 |
| 2024-11-08 | 2024-11-06 | 2.656 | 7,531 | -4,707 | 0.00% | 19,999 |
| 2024-11-07 | 2024-11-05 | 2.698 | 12,238 | -1,883 | 0.00% | 33,019 |
| 2024-11-06 | 2024-11-04 | 2.698 | 14,121 | +5,648 | 0.00% | 38,100 |
| 2024-11-05 | 2024-11-01 | 2.709 | 8,473 | -2,824 | 0.00% | 22,951 |
| 2024-11-04 | 2024-10-31 | 2.698 | 11,297 | +3,766 | 0.00% | 30,480 |
| 2024-11-01 | 2024-10-30 | 2.709 | 7,531 | +2,824 | 0.00% | 20,399 |
| 2024-10-31 | 2024-10-29 | 2.804 | 4,707 | -6,590 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 2.794 | 11,297 | +1,883 | 0.00% | 31,560 |
| 2024-10-28 | 2024-10-24 | 2.815 | 9,414 | +941 | 0.00% | 26,500 |
| 2024-10-25 | 2024-10-23 | 2.836 | 8,473 | +942 | 0.00% | 24,031 |
| 2024-10-24 | 2024-10-22 | 2.868 | 7,531 | +2,824 | 0.00% | 21,599 |
| 2024-10-23 | 2024-10-21 | 2.879 | 4,707 | -2,824 | 0.00% | 13,550 |
| 2024-10-22 | 2024-10-18 | 2.879 | 7,531 | +1,883 | 0.00% | 21,679 |
| 2024-10-21 | 2024-10-17 | 2.857 | 5,648 | -1,883 | 0.00% | 16,139 |
| 2024-10-16 | 2024-10-14 | 2.932 | 7,531 | -942 | 0.00% | 22,079 |
| 2024-10-15 | 2024-10-10 | 2.868 | 8,473 | -7,531 | 0.00% | 24,301 |
| 2024-10-14 | 2024-10-09 | 2.868 | 16,004 | -63,074 | 0.00% | 45,900 |
| 2024-10-10 | 2024-10-08 | 2.868 | 79,078 | -48,012 | 0.01% | 226,800 |
| 2024-10-09 | 2024-10-07 | 3.134 | 127,090 | +124,266 | 0.01% | 398,250 |
| 2024-10-08 | 2024-10-04 | 3.091 | 2,824 | +1,883 | 0.00% | 8,729 |
| 2024-10-07 | 2024-10-03 | 3.176 | 941 | -6,590 | 0.00% | 2,989 |
| 2024-10-04 | 2024-10-02 | 3.155 | 7,531 | -2,824 | 0.00% | 23,759 |
| 2024-10-03 | 2024-09-30 | 3.070 | 10,355 | +2,824 | 0.00% | 31,789 |
| 2024-09-27 | 2024-09-25 | 2.677 | 7,531 | -942 | 0.00% | 20,159 |
| 2024-09-25 | 2024-09-23 | 2.549 | 8,473 | +942 | 0.00% | 21,601 |
| 2024-09-20 | 2024-09-17 | 2.571 | 7,531 | +1,883 | 0.00% | 19,359 |
| 2024-09-19 | 2024-09-16 | 2.560 | 5,648 | -1,883 | 0.00% | 14,459 |
| 2024-09-17 | 2024-09-13 | 2.581 | 7,531 | +941 | 0.00% | 19,439 |
| 2024-09-16 | 2024-09-12 | 2.549 | 6,590 | -941 | 0.00% | 16,800 |
| 2024-09-13 | 2024-09-11 | 2.433 | 7,531 | -942 | 0.00% | 18,319 |
| 2024-09-12 | 2024-09-10 | 2.496 | 8,473 | +942 | 0.00% | 21,151 |
| 2024-09-11 | 2024-09-09 | 2.571 | 7,531 | -4,707 | 0.00% | 19,359 |
| 2024-09-10 | 2024-09-05 | 2.528 | 12,238 | +4,707 | 0.00% | 30,939 |
| 2024-09-09 | 2024-09-04 | 2.411 | 7,531 | -1,883 | 0.00% | 18,159 |
| 2024-09-05 | 2024-09-03 | 2.486 | 9,414 | +3,766 | 0.00% | 23,400 |
| 2024-09-04 | 2024-09-02 | 2.507 | 5,648 | -1,883 | 0.00% | 14,159 |
| 2024-08-30 | 2024-08-28 | 2.602 | 7,531 | -942 | 0.00% | 19,599 |
| 2024-08-29 | 2024-08-27 | 2.687 | 8,473 | -941 | 0.00% | 22,771 |
| 2024-08-28 | 2024-08-26 | 2.783 | 9,414 | +941 | 0.00% | 26,200 |
| 2024-08-27 | 2024-08-23 | 2.942 | 8,473 | +1,883 | 0.00% | 24,931 |
| 2024-08-22 | 2024-08-20 | 2.921 | 6,590 | -1,883 | 0.00% | 19,250 |
| 2024-08-21 | 2024-08-19 | 2.921 | 8,473 | +942 | 0.00% | 24,751 |
| 2024-08-20 | 2024-08-16 | 2.921 | 7,531 | +1,883 | 0.00% | 21,999 |
| 2024-08-19 | 2024-08-15 | 2.985 | 5,648 | -942 | 0.00% | 16,859 |
| 2024-08-07 | 2024-08-05 | 2.868 | 6,590 | +1,883 | 0.00% | 18,900 |
| 2024-08-06 | 2024-08-02 | 2.974 | 4,707 | +941 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 2.911 | 3,766 | -3,765 | 0.00% | 10,961 |
| 2024-08-02 | 2024-07-31 | 2.964 | 7,531 | -1,883 | 0.00% | 22,319 |
| 2024-08-01 | 2024-07-30 | 2.762 | 9,414 | +1,883 | 0.00% | 26,000 |
| 2024-07-31 | 2024-07-29 | 2.826 | 7,531 | +941 | 0.00% | 21,279 |
| 2024-07-30 | 2024-07-26 | 2.964 | 6,590 | -941 | 0.00% | 19,530 |
| 2024-07-29 | 2024-07-25 | 2.942 | 7,531 | -942 | 0.00% | 22,159 |
| 2024-07-25 | 2024-07-23 | 2.900 | 8,473 | +942 | 0.00% | 24,571 |
| 2024-07-23 | 2024-07-19 | 2.953 | 7,531 | -1,883 | 0.00% | 22,239 |
| 2024-07-22 | 2024-07-18 | 2.996 | 9,414 | +1,883 | 0.00% | 28,200 |
| 2024-07-19 | 2024-07-17 | 3.080 | 7,531 | +1,883 | 0.00% | 23,199 |
| 2024-07-18 | 2024-07-16 | 3.080 | 5,648 | -942 | 0.00% | 17,399 |
| 2024-07-17 | 2024-07-15 | 3.112 | 6,590 | -941 | 0.00% | 20,510 |
| 2024-07-16 | 2024-07-12 | 3.155 | 7,531 | -1,883 | 0.00% | 23,759 |
| 2024-07-15 | 2024-07-11 | 3.080 | 9,414 | +941 | 0.00% | 29,000 |
| 2024-07-12 | 2024-07-10 | 3.080 | 8,473 | -1,882 | 0.00% | 26,101 |
| 2024-07-11 | 2024-07-09 | 3.080 | 10,355 | +2,824 | 0.00% | 31,899 |
| 2024-07-04 | 2024-07-02 | 3.144 | 7,531 | -942 | 0.00% | 23,679 |
| 2024-07-02 | 2024-06-27 | 3.112 | 8,473 | +942 | 0.00% | 26,371 |
| 2024-06-26 | 2024-06-24 | 3.187 | 7,531 | +1,883 | 0.00% | 23,999 |
| 2024-06-25 | 2024-06-21 | 3.325 | 5,648 | -1,883 | 0.00% | 18,779 |
| 2024-06-17 | 2024-06-13 | 3.304 | 7,531 | -942 | 0.00% | 24,879 |
| 2024-06-14 | 2024-06-12 | 3.335 | 8,473 | -3,765 | 0.00% | 28,261 |
| 2024-06-13 | 2024-06-11 | 3.314 | 12,238 | +4,707 | 0.00% | 40,559 |
| 2024-06-12 | 2024-06-07 | 3.335 | 7,531 | +941 | 0.00% | 25,119 |
| 2024-06-11 | 2024-06-06 | 3.357 | 6,590 | -3,765 | 0.00% | 22,121 |
| 2024-06-07 | 2024-06-05 | 3.335 | 10,355 | +941 | 0.00% | 34,538 |
| 2024-06-06 | 2024-06-04 | 3.410 | 9,414 | +2,824 | 0.00% | 32,100 |
| 2024-06-05 | 2024-06-03 | 3.346 | 6,590 | -941 | 0.00% | 22,051 |
| 2024-06-04 | 2024-05-31 | 3.389 | 7,531 | +941 | 0.00% | 25,519 |
| 2024-06-03 | 2024-05-30 | 3.378 | 6,590 | -941 | 0.00% | 22,261 |
| 2024-05-31 | 2024-05-29 | 3.484 | 7,531 | -3,766 | 0.00% | 26,239 |
| 2024-05-30 | 2024-05-28 | 3.463 | 11,297 | +3,766 | 0.00% | 39,120 |
| 2024-05-28 | 2024-05-24 | 4.084 | 7,531 | +558 | 0.00% | 30,757 |
| 2024-05-27 | 2024-05-23 | 4.119 | 6,973 | +2,615 | 0.00% | 28,718 |
| 2024-05-24 | 2024-05-22 | 4.222 | 4,358 | +4,358 | 0.00% | 18,398 |
| 2024-05-08 | 2024-05-06 | 3.992 | 0 | -3,487 | ||
| 2024-05-07 | 2024-05-03 | 4.061 | 3,487 | -6,973 | 0.00% | 14,161 |
| 2024-05-06 | 2024-05-02 | 3.946 | 10,460 | +6,973 | 0.00% | 41,280 |
| 2024-04-30 | 2024-04-26 | 3.556 | 3,487 | +872 | 0.00% | 12,401 |
| 2024-04-24 | 2024-04-22 | 3.396 | 2,615 | -872 | 0.00% | 8,880 |
| 2024-04-22 | 2024-04-18 | 3.407 | 3,487 | +1,744 | 0.00% | 11,881 |
| 2024-04-19 | 2024-04-17 | 3.419 | 1,743 | -1,744 | 0.00% | 5,959 |
| 2024-04-16 | 2024-04-12 | 3.373 | 3,487 | +872 | 0.00% | 11,761 |
| 2024-04-15 | 2024-04-11 | 3.488 | 2,615 | -2,615 | 0.00% | 9,120 |
| 2024-04-12 | 2024-04-10 | 3.488 | 5,230 | +1,743 | 0.00% | 18,240 |
| 2024-04-11 | 2024-04-09 | 3.545 | 3,487 | -871 | 0.00% | 12,361 |
| 2024-04-10 | 2024-04-08 | 3.522 | 4,358 | +871 | 0.00% | 15,349 |
| 2024-04-08 | 2024-04-03 | 3.671 | 3,487 | +2,615 | 0.00% | 12,801 |
| 2024-04-05 | 2024-04-02 | 3.751 | 872 | +872 | 0.00% | 3,271 |
| 2024-03-26 | 2024-03-22 | 3.625 | 0 | -4,358 | ||
| 2024-03-19 | 2024-03-15 | 3.488 | 4,358 | +4,358 | 0.00% | 15,199 |
| 2024-03-14 | 2024-03-12 | 3.786 | 0 | -2,615 | ||
| 2024-03-13 | 2024-03-11 | 3.637 | 2,615 | -872 | 0.00% | 9,510 |
| 2024-03-12 | 2024-03-08 | 3.533 | 3,487 | -871 | 0.00% | 12,321 |
| 2024-03-08 | 2024-03-06 | 3.522 | 4,358 | -1,744 | 0.00% | 15,349 |
| 2024-03-07 | 2024-03-05 | 3.510 | 6,102 | +6,102 | 0.00% | 21,421 |
| 2024-01-25 | 2024-01-23 | 3.373 | 0 | -3,487 | ||
| 2024-01-24 | 2024-01-22 | 3.407 | 3,487 | +3,487 | 0.00% | 11,881 |
| 2024-01-15 | 2024-01-11 | 3.832 | 0 | -3,487 | ||
| 2024-01-10 | 2024-01-08 | 3.889 | 3,487 | +872 | 0.00% | 13,561 |
| 2024-01-09 | 2024-01-05 | 3.797 | 2,615 | -872 | 0.00% | 9,930 |
| 2024-01-04 | 2024-01-02 | 3.683 | 3,487 | +872 | 0.00% | 12,841 |
| 2024-01-03 | 2023-12-29 | 3.889 | 2,615 | +1,743 | 0.00% | 10,170 |
| 2024-01-02 | 2023-12-28 | 3.786 | 872 | +872 | 0.00% | 3,301 |
| 2023-12-28 | 2023-12-22 | 3.797 | 0 | -78,451 | ||
| 2023-12-19 | 2023-12-15 | 3.935 | 78,451 | +21,792 | 0.01% | 308,702 |
| 2023-12-13 | 2023-12-11 | 3.946 | 56,659 | -871 | 0.00% | 223,601 |
| 2023-12-12 | 2023-12-08 | 3.981 | 57,530 | +871 | 0.00% | 229,018 |
| 2023-12-08 | 2023-12-06 | 4.336 | 56,659 | +14,819 | 0.00% | 245,701 |
| 2023-12-07 | 2023-12-05 | 4.520 | 41,840 | -11,332 | 0.00% | 189,119 |
| 2023-12-06 | 2023-12-04 | 4.589 | 53,172 | +1,743 | 0.00% | 244,000 |
| 2023-12-05 | 2023-12-01 | 4.807 | 51,429 | +40,097 | 0.00% | 247,212 |
| 2023-08-25 | 2023-08-23 | 4.348 | 11,332 | +2,615 | 0.00% | 49,271 |
| 2023-08-17 | 2023-08-15 | 4.382 | 8,717 | +872 | 0.00% | 38,201 |
| 2023-08-15 | 2023-08-11 | 4.428 | 7,845 | +872 | 0.00% | 34,740 |
| 2023-08-07 | 2023-08-03 | 4.692 | 6,973 | +2,615 | 0.00% | 32,718 |
| 2023-07-27 | 2023-07-25 | 4.405 | 4,358 | +871 | 0.00% | 19,198 |
| 2023-06-09 | 2023-06-07 | 4.451 | 3,487 | +872 | 0.00% | 15,521 |
| 2023-06-01 | 2023-05-30 | 4.709 | 2,615 | +67 | 0.00% | 12,313 |
| 2023-05-31 | 2023-05-29 | 4.638 | 2,548 | +1,699 | 0.00% | 11,818 |
| 2023-05-30 | 2023-05-25 | 4.662 | 849 | +849 | 0.00% | 3,958 |
| 2023-05-29 | 2023-05-24 | 4.732 | 0 | -56,916 | ||
| 2023-04-25 | 2023-04-21 | 5.286 | 56,916 | +1,699 | 0.00% | 300,830 |
| 2023-04-24 | 2023-04-20 | 5.474 | 55,217 | +1,699 | 0.00% | 302,250 |
| 2023-04-21 | 2023-04-19 | 5.533 | 53,518 | +1,699 | 0.00% | 296,100 |
| 2023-04-20 | 2023-04-18 | 5.615 | 51,819 | +1,699 | 0.00% | 290,970 |
| 2023-04-18 | 2023-04-14 | 5.650 | 50,120 | -850 | 0.00% | 283,200 |
| 2023-04-17 | 2023-04-13 | 5.662 | 50,970 | +850 | 0.00% | 288,603 |
| 2023-03-15 | 2023-03-13 | 5.627 | 50,120 | -850 | 0.00% | 282,020 |
| 2023-03-14 | 2023-03-10 | 5.615 | 50,970 | +850 | 0.00% | 286,203 |
| 2023-03-01 | 2023-02-27 | 5.756 | 50,120 | +2,548 | 0.00% | 288,510 |
| 2023-02-24 | 2023-02-22 | 6.027 | 47,572 | +3,398 | 0.00% | 286,723 |
| 2023-02-21 | 2023-02-17 | 5.933 | 44,174 | +850 | 0.00% | 262,082 |
| 2023-02-20 | 2023-02-16 | 5.933 | 43,324 | +2,548 | 0.00% | 257,039 |
| 2023-02-17 | 2023-02-15 | 5.768 | 40,776 | +3,398 | 0.00% | 235,202 |
| 2023-02-16 | 2023-02-14 | 5.497 | 37,378 | +1,699 | 0.00% | 205,482 |
| 2023-02-13 | 2023-02-09 | 5.333 | 35,679 | +2,549 | 0.00% | 190,262 |
| 2023-02-06 | 2023-02-02 | 5.474 | 33,130 | +849 | 0.00% | 181,349 |
| 2023-02-02 | 2023-01-31 | 5.297 | 32,281 | +3,398 | 0.00% | 171,002 |
| 2023-02-01 | 2023-01-30 | 4.991 | 28,883 | +2,549 | 0.00% | 144,161 |
| 2023-01-31 | 2023-01-27 | 5.180 | 26,334 | +1,699 | 0.00% | 136,399 |
| 2023-01-30 | 2023-01-26 | 5.191 | 24,635 | -1,699 | 0.00% | 127,889 |
| 2023-01-27 | 2023-01-20 | 5.121 | 26,334 | +2,548 | 0.00% | 134,849 |
| 2023-01-20 | 2023-01-18 | 4.921 | 23,786 | +850 | 0.00% | 117,041 |
| 2023-01-19 | 2023-01-17 | 4.885 | 22,936 | +2,548 | 0.00% | 112,049 |
| 2023-01-18 | 2023-01-16 | 5.038 | 20,388 | +5,947 | 0.00% | 102,721 |
| 2023-01-17 | 2023-01-13 | 4.826 | 14,441 | -7,646 | 0.00% | 69,698 |
| 2023-01-13 | 2023-01-11 | 4.979 | 22,087 | -1,699 | 0.00% | 109,981 |
| 2023-01-12 | 2023-01-10 | 5.038 | 23,786 | +6,796 | 0.00% | 119,841 |
| 2023-01-11 | 2023-01-09 | 5.156 | 16,990 | +11,893 | 0.00% | 87,601 |
| 2023-01-09 | 2023-01-05 | 5.262 | 5,097 | -12,742 | 0.00% | 26,820 |
| 2023-01-06 | 2023-01-04 | 5.109 | 17,839 | -5,097 | 0.00% | 91,138 |
| 2023-01-05 | 2023-01-03 | 5.085 | 22,936 | +1,699 | 0.00% | 116,638 |
| 2023-01-04 | 2022-12-30 | 5.144 | 21,237 | -850 | 0.00% | 109,248 |
| 2022-12-30 | 2022-12-28 | 5.297 | 22,087 | +8,495 | 0.00% | 117,001 |
| 2022-12-29 | 2022-12-23 | 5.297 | 13,592 | +8,495 | 0.00% | 72,001 |
| 2022-12-28 | 2022-12-22 | 5.356 | 5,097 | +5,097 | 0.00% | 27,300 |
| 2022-12-22 | 2022-12-20 | 5.297 | 0 | -6,796 | ||
| 2022-12-21 | 2022-12-19 | 5.333 | 6,796 | +6,796 | 0.00% | 36,240 |
| 2022-12-20 | 2022-12-16 | 5.344 | 0 | -8,495 | ||
| 2022-12-15 | 2022-12-13 | 5.497 | 8,495 | -22,087 | 0.00% | 46,700 |
| 2022-12-14 | 2022-12-12 | 5.368 | 30,582 | -2,548 | 0.00% | 164,161 |
| 2022-12-13 | 2022-12-09 | 5.415 | 33,130 | -25,485 | 0.00% | 179,399 |
| 2022-12-12 | 2022-12-08 | 5.321 | 58,615 | +47,572 | 0.01% | 311,880 |
| 2022-12-09 | 2022-12-07 | 5.344 | 11,043 | -13,592 | 0.00% | 59,018 |
| 2022-12-08 | 2022-12-06 | 5.344 | 24,635 | +1,699 | 0.00% | 131,658 |
| 2022-12-07 | 2022-12-05 | 5.344 | 22,936 | +16,990 | 0.00% | 122,578 |
| 2022-12-06 | 2022-12-02 | 5.274 | 5,946 | -16,141 | 0.00% | 31,358 |
| 2022-12-05 | 2022-12-01 | 5.274 | 22,087 | -2,548 | 0.00% | 116,481 |
| 2022-12-02 | 2022-11-30 | 5.074 | 24,635 | +5,946 | 0.00% | 124,989 |
| 2022-12-01 | 2022-11-29 | 4.873 | 18,689 | +1,699 | 0.00% | 91,081 |
| 2022-11-21 | 2022-11-17 | 4.379 | 16,990 | +2,549 | 0.00% | 74,401 |
| 2022-11-18 | 2022-11-16 | 4.497 | 14,441 | -1,699 | 0.00% | 64,938 |
| 2022-11-17 | 2022-11-15 | 4.544 | 16,140 | +8,495 | 0.00% | 73,338 |
| 2022-11-15 | 2022-11-11 | 4.473 | 7,645 | +5,097 | 0.00% | 34,198 |
| 2022-10-25 | 2022-10-21 | 4.379 | 2,548 | +2,548 | 0.00% | 11,158 |
| 2022-10-20 | 2022-10-18 | 4.426 | 0 | -2,548 | ||
| 2022-10-19 | 2022-10-17 | 4.426 | 2,548 | -42,475 | 0.00% | 11,278 |
| 2022-10-18 | 2022-10-14 | 4.344 | 45,023 | +16,140 | 0.00% | 195,570 |
| 2022-10-14 | 2022-10-12 | 4.320 | 28,883 | +4,248 | 0.00% | 124,781 |
| 2022-10-13 | 2022-10-11 | 4.473 | 24,635 | +14,441 | 0.00% | 110,199 |
| 2022-10-12 | 2022-10-10 | 4.485 | 10,194 | -2,548 | 0.00% | 45,720 |
| 2022-10-10 | 2022-10-06 | 4.626 | 12,742 | +849 | 0.00% | 58,948 |
| 2022-10-07 | 2022-10-05 | 4.509 | 11,893 | -7,645 | 0.00% | 53,620 |
| 2022-10-05 | 2022-09-30 | 4.414 | 19,538 | -850 | 0.00% | 86,249 |
| 2022-09-30 | 2022-09-28 | 4.497 | 20,388 | -849 | 0.00% | 91,681 |
| 2022-09-29 | 2022-09-27 | 4.391 | 21,237 | +1,699 | 0.00% | 93,249 |
| 2022-09-23 | 2022-09-21 | 4.520 | 19,538 | +7,645 | 0.00% | 88,319 |
| 2022-09-15 | 2022-09-13 | 4.450 | 11,893 | +6,796 | 0.00% | 52,920 |
| 2022-09-14 | 2022-09-09 | 4.356 | 5,097 | -1,699 | 0.00% | 22,200 |
| 2022-09-13 | 2022-09-08 | 4.061 | 6,796 | +1,699 | 0.00% | 27,600 |
| 2022-08-26 | 2022-08-24 | 3.002 | 5,097 | -849 | 0.00% | 15,300 |
| 2022-08-25 | 2022-08-23 | 4.144 | 5,946 | +849 | 0.00% | 24,638 |
| 2022-08-22 | 2022-08-18 | 4.097 | 5,097 | +850 | 0.00% | 20,880 |
| 2022-08-16 | 2022-08-12 | 4.038 | 4,247 | +1,699 | 0.00% | 17,148 |
| 2022-08-09 | 2022-08-05 | 4.285 | 2,548 | +849 | 0.00% | 10,918 |
| 2022-07-26 | 2022-07-22 | 4.473 | 1,699 | +850 | 0.00% | 7,600 |
| 2022-07-06 | 2022-07-04 | 4.826 | 849 | -850 | 0.00% | 4,098 |
| 2022-07-04 | 2022-06-29 | 4.779 | 1,699 | +850 | 0.00% | 8,120 |
| 2022-06-28 | 2022-06-24 | 4.744 | 849 | +849 | 0.00% | 4,028 |
| 2022-06-22 | 2022-06-20 | 4.615 | 0 | -1,699 | ||
| 2022-06-21 | 2022-06-17 | 4.638 | 1,699 | +1,699 | 0.00% | 7,880 |
| 2022-06-06 | 2022-06-01 | 4.685 | 0 | -1,699 | ||
| 2022-06-02 | 2022-05-31 | 4.709 | 1,699 | +1,699 | 0.00% | 8,000 |
| 2022-05-16 | 2022-05-12 | 4.545 | 0 | -8,361 | ||
| 2022-05-05 | 2022-05-03 | 4.557 | 8,361 | +836 | 0.00% | 38,101 |
| 2022-04-29 | 2022-04-27 | 4.605 | 7,525 | +7,525 | 0.00% | 34,651 |
| 2022-04-01 | 2022-03-30 | 4.784 | 0 | -2,508 | ||
| 2022-03-31 | 2022-03-29 | 4.701 | 2,508 | +2,508 | 0.00% | 11,789 |
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | -29,263 | ||
| 2022-03-28 | 2022-03-24 | 4.665 | 29,263 | -5,852 | 0.00% | 136,501 |
| 2022-03-25 | 2022-03-23 | 4.605 | 35,115 | +5,016 | 0.00% | 161,698 |
| 2022-03-24 | 2022-03-22 | 4.401 | 30,099 | +836 | 0.00% | 132,481 |
| 2022-03-08 | 2022-03-04 | 4.497 | 29,263 | -3,344 | 0.00% | 131,601 |
| 2022-03-07 | 2022-03-03 | 4.461 | 32,607 | +3,344 | 0.00% | 145,470 |
| 2022-02-28 | 2022-02-24 | 4.880 | 29,263 | +1,672 | 0.00% | 142,801 |
| 2022-02-25 | 2022-02-23 | 5.023 | 27,591 | +3,345 | 0.00% | 138,602 |
| 2022-02-24 | 2022-02-22 | 5.000 | 24,246 | -836 | 0.00% | 121,218 |
| 2022-02-23 | 2022-02-21 | 5.000 | 25,082 | +1,672 | 0.00% | 125,398 |
| 2022-02-17 | 2022-02-15 | 4.952 | 23,410 | -1,672 | 0.00% | 115,919 |
| 2022-02-16 | 2022-02-14 | 4.904 | 25,082 | +1,672 | 0.00% | 122,998 |
| 2022-02-15 | 2022-02-11 | 4.868 | 23,410 | +2,508 | 0.00% | 113,959 |
| 2022-02-14 | 2022-02-10 | 4.940 | 20,902 | +2,508 | 0.00% | 103,250 |
| 2022-02-09 | 2022-02-07 | 4.964 | 18,394 | +1,672 | 0.00% | 91,301 |
| 2022-02-07 | 2022-01-31 | 5.083 | 16,722 | +4,181 | 0.00% | 85,002 |
| 2022-01-17 | 2022-01-13 | 5.000 | 12,541 | +2,508 | 0.00% | 62,699 |
| 2022-01-14 | 2022-01-12 | 5.227 | 10,033 | -6,689 | 0.00% | 52,440 |
| 2022-01-13 | 2022-01-11 | 5.263 | 16,722 | +6,689 | 0.00% | 88,002 |
| 2022-01-06 | 2022-01-04 | 5.239 | 10,033 | +7,525 | 0.00% | 52,560 |
| 2022-01-04 | 2021-12-31 | 5.322 | 2,508 | -27,591 | 0.00% | 13,349 |
| 2022-01-03 | 2021-12-29 | 5.059 | 30,099 | +20,066 | 0.00% | 152,281 |
| 2021-12-29 | 2021-12-24 | 5.023 | 10,033 | +6,689 | 0.00% | 50,400 |
| 2021-12-28 | 2021-12-22 | 4.928 | 3,344 | +3,344 | 0.00% | 16,478 |
| 2021-12-14 | 2021-12-10 | 4.964 | 0 | -4,180 | ||
| 2021-12-13 | 2021-12-09 | 5.023 | 4,180 | -35,116 | 0.00% | 20,998 |
| 2021-12-10 | 2021-12-08 | 5.011 | 39,296 | +3,345 | 0.00% | 196,931 |
| 2021-12-09 | 2021-12-07 | 4.976 | 35,951 | +6,688 | 0.00% | 178,878 |
| 2021-12-08 | 2021-12-06 | 4.928 | 29,263 | +3,345 | 0.00% | 144,201 |
| 2021-12-07 | 2021-12-03 | 4.916 | 25,918 | +5,016 | 0.00% | 127,408 |
| 2021-12-06 | 2021-12-02 | 4.832 | 20,902 | +4,180 | 0.00% | 101,000 |
| 2021-12-03 | 2021-12-01 | 4.796 | 16,722 | +6,689 | 0.00% | 80,202 |
| 2021-12-02 | 2021-11-30 | 5.011 | 10,033 | -26,754 | 0.00% | 50,280 |
| 2021-12-01 | 2021-11-29 | 4.701 | 36,787 | -3,345 | 0.00% | 172,918 |
| 2021-11-30 | 2021-11-26 | 4.748 | 40,132 | +40,132 | 0.00% | 190,561 |
| 2021-11-25 | 2021-11-23 | 4.844 | 0 | -6,689 | ||
| 2021-11-18 | 2021-11-16 | 4.964 | 6,689 | -14,213 | 0.00% | 33,202 |
| 2021-11-17 | 2021-11-15 | 4.964 | 20,902 | +14,213 | 0.00% | 103,750 |
| 2021-10-15 | 2021-10-11 | 4.964 | 6,689 | +836 | 0.00% | 33,202 |
| 2021-10-12 | 2021-10-08 | 5.059 | 5,853 | +837 | 0.00% | 29,612 |
| 2021-10-11 | 2021-10-07 | 5.095 | 5,016 | +1,672 | 0.00% | 25,558 |
| 2021-10-07 | 2021-10-05 | 5.023 | 3,344 | -3,345 | 0.00% | 16,798 |
| 2021-10-05 | 2021-09-30 | 5.095 | 6,689 | +836 | 0.00% | 34,082 |
| 2021-09-30 | 2021-09-28 | 5.167 | 5,853 | -836 | 0.00% | 30,242 |
| 2021-08-27 | 2021-08-25 | 4.964 | 6,689 | -7,524 | 0.00% | 33,202 |
| 2021-08-26 | 2021-08-24 | 4.964 | 14,213 | -3,345 | 0.00% | 70,548 |
| 2021-08-25 | 2021-08-23 | 4.808 | 17,558 | +10,869 | 0.00% | 84,422 |
| 2021-08-24 | 2021-08-20 | 4.904 | 6,689 | -10,869 | 0.00% | 32,802 |
| 2021-08-23 | 2021-08-19 | 5.000 | 17,558 | -7,524 | 0.00% | 87,782 |
| 2021-08-20 | 2021-08-18 | 5.251 | 25,082 | -10,869 | 0.00% | 131,698 |
| 2021-08-18 | 2021-08-16 | 5.275 | 35,951 | -1,673 | 0.00% | 189,628 |
| 2021-08-17 | 2021-08-13 | 5.263 | 37,624 | -11,705 | 0.00% | 198,002 |
| 2021-08-16 | 2021-08-12 | 5.263 | 49,329 | -16,721 | 0.01% | 259,602 |
| 2021-08-13 | 2021-08-11 | 5.322 | 66,050 | -4,181 | 0.01% | 351,549 |
| 2021-08-12 | 2021-08-10 | 5.143 | 70,231 | -18,393 | 0.01% | 361,202 |
| 2021-08-10 | 2021-08-06 | 5.083 | 88,624 | -25,919 | 0.01% | 450,498 |
| 2021-08-09 | 2021-08-05 | 5.203 | 114,543 | -3,344 | 0.01% | 595,951 |
| 2021-08-06 | 2021-08-04 | 5.346 | 117,887 | -6,689 | 0.01% | 630,269 |
| 2021-08-05 | 2021-08-03 | 5.598 | 124,576 | +10,033 | 0.01% | 697,321 |
| 2021-08-04 | 2021-08-02 | 5.358 | 114,543 | -3,344 | 0.01% | 613,761 |
| 2021-08-03 | 2021-07-30 | 5.502 | 117,887 | -6,689 | 0.01% | 648,599 |
| 2021-08-02 | 2021-07-29 | 5.538 | 124,576 | +28,427 | 0.01% | 689,871 |
| 2021-07-30 | 2021-07-28 | 5.322 | 96,149 | -8,361 | 0.01% | 511,749 |
| 2021-07-29 | 2021-07-27 | 5.023 | 104,510 | -23,410 | 0.01% | 525,000 |
| 2021-07-28 | 2021-07-26 | 5.382 | 127,920 | +35,115 | 0.01% | 688,499 |
| 2021-07-27 | 2021-07-23 | 5.849 | 92,805 | -836 | 0.01% | 542,791 |
| 2021-07-26 | 2021-07-22 | 5.944 | 93,641 | -27,591 | 0.01% | 556,641 |
| 2021-07-23 | 2021-07-21 | 5.885 | 121,232 | -11,705 | 0.01% | 713,403 |
| 2021-07-22 | 2021-07-20 | 6.028 | 132,937 | +10,033 | 0.01% | 801,362 |
| 2021-07-21 | 2021-07-19 | 6.052 | 122,904 | +8,361 | 0.01% | 743,822 |
| 2021-07-20 | 2021-07-16 | 6.076 | 114,543 | +836 | 0.01% | 695,961 |
| 2021-07-19 | 2021-07-15 | 6.100 | 113,707 | -6,688 | 0.01% | 693,601 |
| 2021-07-16 | 2021-07-14 | 6.016 | 120,395 | -14,214 | 0.01% | 724,317 |
| 2021-07-14 | 2021-07-12 | 6.172 | 134,609 | +31,771 | 0.01% | 830,761 |
| 2021-07-13 | 2021-07-09 | 6.172 | 102,838 | -6,688 | 0.01% | 634,681 |
| 2021-07-12 | 2021-07-08 | 6.076 | 109,526 | +30,935 | 0.01% | 665,478 |
| 2021-07-09 | 2021-07-07 | 6.160 | 78,591 | -2,509 | 0.01% | 484,097 |
| 2021-07-08 | 2021-07-06 | 6.220 | 81,100 | +14,214 | 0.01% | 504,402 |
| 2021-07-07 | 2021-07-05 | 6.208 | 66,886 | -5,853 | 0.01% | 415,198 |
| 2021-07-06 | 2021-07-02 | 6.100 | 72,739 | -17,558 | 0.01% | 443,701 |
| 2021-07-05 | 2021-06-30 | 5.753 | 90,297 | -28,426 | 0.01% | 519,482 |
| 2021-07-02 | 2021-06-29 | 5.562 | 118,723 | +19,230 | 0.01% | 660,298 |
| 2021-06-30 | 2021-06-28 | 5.418 | 99,493 | -12,542 | 0.01% | 539,068 |
| 2021-06-29 | 2021-06-25 | 5.526 | 112,035 | -12,541 | 0.01% | 619,082 |
| 2021-06-28 | 2021-06-24 | 5.562 | 124,576 | -9,197 | 0.01% | 692,851 |
| 2021-06-25 | 2021-06-23 | 5.502 | 133,773 | -836 | 0.01% | 736,002 |
| 2021-06-24 | 2021-06-22 | 5.466 | 134,609 | -10,033 | 0.01% | 735,771 |
| 2021-06-23 | 2021-06-21 | 5.586 | 144,642 | +836 | 0.01% | 807,911 |
| 2021-06-22 | 2021-06-18 | 5.729 | 143,806 | -2,508 | 0.01% | 823,882 |
| 2021-06-21 | 2021-06-17 | 5.586 | 146,314 | -8,361 | 0.01% | 817,251 |
| 2021-06-18 | 2021-06-16 | 5.478 | 154,675 | +5,017 | 0.02% | 847,302 |
| 2021-06-17 | 2021-06-15 | 5.729 | 149,658 | -16,722 | 0.02% | 857,409 |
| 2021-06-16 | 2021-06-11 | 5.741 | 166,380 | -22,574 | 0.02% | 955,201 |
| 2021-06-15 | 2021-06-10 | 5.729 | 188,954 | -20,066 | 0.02% | 1,082,540 |
| 2021-06-11 | 2021-06-09 | 5.777 | 209,020 | -15,885 | 0.02% | 1,207,501 |
| 2021-06-10 | 2021-06-08 | 5.777 | 224,905 | -30,099 | 0.02% | 1,299,268 |
| 2021-06-09 | 2021-06-07 | 5.502 | 255,004 | -6,689 | 0.03% | 1,402,999 |
| 2021-06-08 | 2021-06-04 | 5.586 | 261,693 | -5,016 | 0.03% | 1,461,711 |
| 2021-06-07 | 2021-06-03 | 5.574 | 266,709 | -22,574 | 0.03% | 1,486,538 |
| 2021-06-03 | 2021-06-01 | 5.861 | 289,283 | -8,361 | 0.03% | 1,695,397 |
| 2021-06-02 | 2021-05-31 | 5.765 | 297,644 | +40,132 | 0.03% | 1,715,918 |
| 2021-06-01 | 2021-05-28 | 5.574 | 257,512 | -8,361 | 0.03% | 1,435,277 |
| 2021-05-31 | 2021-05-27 | 5.789 | 265,873 | +21,738 | 0.03% | 1,539,118 |
| 2021-05-28 | 2021-05-26 | 5.693 | 244,135 | -20,902 | 0.02% | 1,389,919 |
| 2021-05-27 | 2021-05-25 | 5.406 | 265,037 | -23,410 | 0.03% | 1,432,839 |
| 2021-05-26 | 2021-05-24 | 5.263 | 288,447 | +33,443 | 0.03% | 1,517,998 |
| 2021-05-25 | 2021-05-21 | 5.059 | 255,004 | -61,870 | 0.03% | 1,290,149 |
| 2021-05-24 | 2021-05-20 | 5.095 | 316,874 | +98,657 | 0.03% | 1,614,539 |
| 2021-05-21 | 2021-05-18 | 5.251 | 218,217 | +9,197 | 0.02% | 1,145,791 |
| 2021-05-20 | 2021-05-17 | 5.059 | 209,020 | -16,721 | 0.02% | 1,057,501 |
| 2021-05-18 | 2021-05-14 | 5.179 | 225,741 | -31,771 | 0.02% | 1,169,098 |
| 2021-05-17 | 2021-05-13 | 5.574 | 257,512 | -1,673 | 0.03% | 1,435,277 |
| 2021-05-14 | 2021-05-12 | 5.598 | 259,185 | +94,477 | 0.03% | 1,450,802 |
| 2021-05-13 | 2021-05-11 | 5.442 | 164,708 | +7,525 | 0.02% | 896,352 |
| 2021-05-12 | 2021-05-10 | 5.442 | 157,183 | +12,541 | 0.02% | 855,400 |
| 2021-05-11 | 2021-05-07 | 5.346 | 144,642 | -836 | 0.01% | 773,311 |
| 2021-05-10 | 2021-05-06 | 5.299 | 145,478 | +20,902 | 0.01% | 770,821 |
| 2021-05-07 | 2021-05-05 | 5.598 | 124,576 | -3,344 | 0.01% | 697,321 |
| 2021-05-06 | 2021-05-04 | 5.645 | 127,920 | -10,869 | 0.01% | 722,159 |
| 2021-05-05 | 2021-05-03 | 5.633 | 138,789 | -5,017 | 0.01% | 781,859 |
| 2021-05-04 | 2021-04-30 | 5.574 | 143,806 | +53,509 | 0.01% | 801,522 |
| 2021-05-03 | 2021-04-29 | 5.741 | 90,297 | +88,625 | 0.01% | 518,402 |
| 2021-04-30 | 2021-04-28 | 5.873 | 1,672 | -6,689 | 0.00% | 9,819 |
| 2021-04-29 | 2021-04-27 | 5.873 | 8,361 | -8,361 | 0.00% | 49,101 |
| 2021-04-28 | 2021-04-26 | 5.837 | 16,722 | +16,722 | 0.00% | 97,602 |
| 2021-04-15 | 2021-04-13 | 4.617 | 0 | -1,672 | ||
| 2021-04-13 | 2021-04-09 | 4.641 | 1,672 | -2,508 | 0.00% | 7,759 |
| 2021-04-12 | 2021-04-08 | 4.605 | 4,180 | -5,017 | 0.00% | 19,248 |
| 2021-04-09 | 2021-04-07 | 4.174 | 9,197 | +9,197 | 0.00% | 38,391 |
| 2021-04-07 | 2021-03-31 | 3.708 | 0 | -49,329 | ||
| 2021-04-01 | 2021-03-30 | 3.744 | 49,329 | -836 | 0.01% | 184,671 |
| 2021-03-31 | 2021-03-29 | 3.744 | 50,165 | +17,558 | 0.01% | 187,801 |
| 2021-03-30 | 2021-03-26 | 3.911 | 32,607 | -40,968 | 0.00% | 127,530 |
| 2021-03-29 | 2021-03-25 | 3.863 | 73,575 | -24,246 | 0.01% | 284,240 |
| 2021-03-26 | 2021-03-24 | 3.863 | 97,821 | -12,541 | 0.01% | 377,909 |
| 2021-03-25 | 2021-03-23 | 4.043 | 110,362 | -9,197 | 0.01% | 446,158 |
| 2021-03-24 | 2021-03-22 | 4.031 | 119,559 | -15,886 | 0.01% | 481,909 |
| 2021-03-23 | 2021-03-19 | 4.150 | 135,445 | +104,510 | 0.01% | 562,141 |
| 2021-03-22 | 2021-03-18 | 4.354 | 30,935 | +23,410 | 0.00% | 134,680 |
| 2021-03-19 | 2021-03-17 | 4.055 | 7,525 | -8,361 | 0.00% | 30,511 |
| 2021-03-18 | 2021-03-16 | 3.708 | 15,886 | -8,360 | 0.00% | 58,902 |
| 2021-03-17 | 2021-03-15 | 3.660 | 24,246 | +6,688 | 0.00% | 88,739 |
| 2021-03-16 | 2021-03-12 | 3.732 | 17,558 | +836 | 0.00% | 65,521 |
| 2021-03-12 | 2021-03-10 | 3.648 | 16,722 | +5,017 | 0.00% | 61,001 |
| 2021-03-11 | 2021-03-09 | 3.612 | 11,705 | +9,197 | 0.00% | 42,280 |
| 2021-03-09 | 2021-03-05 | 3.457 | 2,508 | +2,508 | 0.00% | 8,669 |
| 2021-02-25 | 2021-02-23 | 3.301 | 0 | -2,508 | ||
| 2021-02-24 | 2021-02-22 | 3.182 | 2,508 | -1,672 | 0.00% | 7,979 |
| 2021-02-23 | 2021-02-19 | 3.337 | 4,180 | +4,180 | 0.00% | 13,949 |
| 2021-01-19 | 2021-01-15 | 3.158 | 0 | -3,344 | ||
| 2021-01-05 | 2020-12-31 | 3.708 | 3,344 | 0.00% | 12,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy