History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 5,000,000 | +0 | 0.36% | 15,250,000 |
| 2025-10-13 | 2025-10-09 | 3.060 | 5,000,000 | +0 | 0.36% | 15,300,000 |
| 2025-10-10 | 2025-10-08 | 3.010 | 5,000,000 | +0 | 0.36% | 15,050,000 |
| 2025-10-09 | 2025-10-06 | 3.010 | 5,000,000 | +0 | 0.36% | 15,050,000 |
| 2025-10-08 | 2025-10-03 | 3.060 | 5,000,000 | +0 | 0.36% | 15,300,000 |
| 2025-10-06 | 2025-10-02 | 3.120 | 5,000,000 | +0 | 0.36% | 15,600,000 |
| 2025-10-03 | 2025-09-30 | 3.130 | 5,000,000 | +0 | 0.36% | 15,650,000 |
| 2025-10-02 | 2025-09-29 | 3.070 | 5,000,000 | +0 | 0.36% | 15,350,000 |
| 2025-09-30 | 2025-09-26 | 3.030 | 5,000,000 | +0 | 0.36% | 15,150,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 5,000,000 | +0 | 0.36% | 15,350,000 |
| 2025-09-26 | 2025-09-24 | 3.120 | 5,000,000 | +0 | 0.36% | 15,600,000 |
| 2025-09-25 | 2025-09-23 | 3.070 | 5,000,000 | +0 | 0.36% | 15,350,000 |
| 2025-09-24 | 2025-09-22 | 3.130 | 5,000,000 | +0 | 0.36% | 15,650,000 |
| 2025-09-23 | 2025-09-19 | 3.200 | 5,000,000 | +0 | 0.36% | 16,000,000 |
| 2025-09-22 | 2025-09-18 | 3.130 | 5,000,000 | +0 | 0.36% | 15,650,000 |
| 2025-09-19 | 2025-09-17 | 3.140 | 5,000,000 | +0 | 0.36% | 15,700,000 |
| 2025-09-18 | 2025-09-16 | 3.140 | 5,000,000 | +0 | 0.36% | 15,700,000 |
| 2025-09-17 | 2025-09-15 | 3.090 | 5,000,000 | +0 | 0.36% | 15,450,000 |
| 2025-09-16 | 2025-09-12 | 3.140 | 5,000,000 | +0 | 0.36% | 15,700,000 |
| 2025-09-15 | 2025-09-11 | 3.200 | 5,000,000 | +0 | 0.36% | 16,000,000 |
| 2025-09-12 | 2025-09-10 | 3.200 | 5,000,000 | +0 | 0.36% | 16,000,000 |
| 2025-09-11 | 2025-09-09 | 3.180 | 5,000,000 | +0 | 0.36% | 15,900,000 |
| 2025-09-10 | 2025-09-08 | 3.160 | 5,000,000 | +0 | 0.36% | 15,800,000 |
| 2025-09-09 | 2025-09-05 | 3.100 | 5,000,000 | +0 | 0.36% | 15,500,000 |
| 2025-09-08 | 2025-09-04 | 3.130 | 5,000,000 | +0 | 0.36% | 15,650,000 |
| 2025-09-05 | 2025-09-03 | 3.200 | 5,000,000 | +0 | 0.36% | 16,000,000 |
| 2025-09-04 | 2025-09-02 | 3.230 | 5,000,000 | +0 | 0.36% | 16,150,000 |
| 2025-09-03 | 2025-09-01 | 3.210 | 5,000,000 | +0 | 0.36% | 16,050,000 |
| 2025-09-02 | 2025-08-29 | 3.180 | 5,000,000 | +0 | 0.36% | 15,900,000 |
| 2025-09-01 | 2025-08-28 | 3.130 | 5,000,000 | +0 | 0.36% | 15,650,000 |
| 2025-08-29 | 2025-08-27 | 3.160 | 5,000,000 | +0 | 0.36% | 15,800,000 |
| 2025-08-28 | 2025-08-26 | 3.250 | 5,000,000 | +0 | 0.36% | 16,250,000 |
| 2025-08-27 | 2025-08-25 | 3.190 | 5,000,000 | +0 | 0.36% | 15,950,000 |
| 2025-08-26 | 2025-08-22 | 3.130 | 5,000,000 | +0 | 0.36% | 15,650,000 |
| 2025-08-25 | 2025-08-21 | 3.000 | 5,000,000 | +0 | 0.36% | 15,000,000 |
| 2025-08-22 | 2025-08-20 | 3.040 | 5,000,000 | +0 | 0.36% | 15,200,000 |
| 2025-08-21 | 2025-08-19 | 3.060 | 5,000,000 | +0 | 0.36% | 15,300,000 |
| 2025-08-20 | 2025-08-18 | 2.950 | 5,000,000 | +0 | 0.36% | 14,750,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,000,000 | +0 | 0.36% | 14,450,000 |
| 2025-08-18 | 2025-08-14 | 2.880 | 5,000,000 | +0 | 0.36% | 14,400,000 |
| 2025-08-15 | 2025-08-13 | 2.860 | 5,000,000 | +0 | 0.36% | 14,300,000 |
| 2025-08-14 | 2025-08-12 | 2.820 | 5,000,000 | +0 | 0.36% | 14,100,000 |
| 2025-08-13 | 2025-08-11 | 2.790 | 5,000,000 | +0 | 0.36% | 13,950,000 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,000,000 | +0 | 0.36% | 14,000,000 |
| 2025-08-11 | 2025-08-07 | 2.840 | 5,000,000 | +0 | 0.36% | 14,200,000 |
| 2025-08-08 | 2025-08-06 | 2.820 | 5,000,000 | +0 | 0.36% | 14,100,000 |
| 2025-08-07 | 2025-08-05 | 2.800 | 5,000,000 | +0 | 0.36% | 14,000,000 |
| 2025-08-06 | 2025-08-04 | 2.800 | 5,000,000 | +0 | 0.36% | 14,000,000 |
| 2025-08-05 | 2025-08-01 | 2.850 | 5,000,000 | +0 | 0.36% | 14,250,000 |
| 2025-08-04 | 2025-07-31 | 2.850 | 5,000,000 | +0 | 0.36% | 14,250,000 |
| 2025-08-01 | 2025-07-30 | 2.980 | 5,000,000 | +0 | 0.36% | 14,900,000 |
| 2025-07-31 | 2025-07-29 | 2.970 | 5,000,000 | +0 | 0.36% | 14,850,000 |
| 2025-07-30 | 2025-07-28 | 3.000 | 5,000,000 | +0 | 0.36% | 15,000,000 |
| 2025-07-29 | 2025-07-25 | 3.030 | 5,000,000 | +0 | 0.36% | 15,150,000 |
| 2025-07-28 | 2025-07-24 | 3.040 | 5,000,000 | +0 | 0.36% | 15,200,000 |
| 2025-07-25 | 2025-07-23 | 2.840 | 5,000,000 | +0 | 0.36% | 14,200,000 |
| 2025-07-24 | 2025-07-22 | 2.820 | 5,000,000 | +0 | 0.36% | 14,100,000 |
| 2025-07-23 | 2025-07-21 | 2.810 | 5,000,000 | +0 | 0.36% | 14,050,000 |
| 2025-07-22 | 2025-07-18 | 2.810 | 5,000,000 | +0 | 0.36% | 14,050,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 5,000,000 | +0 | 0.36% | 14,000,000 |
| 2025-07-18 | 2025-07-16 | 2.790 | 5,000,000 | +0 | 0.36% | 13,950,000 |
| 2025-07-17 | 2025-07-15 | 2.830 | 5,000,000 | +0 | 0.36% | 14,150,000 |
| 2025-07-16 | 2025-07-14 | 2.810 | 5,000,000 | +0 | 0.36% | 14,050,000 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,000,000 | +0 | 0.36% | 13,850,000 |
| 2025-07-14 | 2025-07-10 | 2.820 | 5,000,000 | +0 | 0.36% | 14,100,000 |
| 2025-07-11 | 2025-07-09 | 2.790 | 5,000,000 | +0 | 0.36% | 13,950,000 |
| 2025-07-10 | 2025-07-08 | 2.740 | 5,000,000 | +0 | 0.36% | 13,700,000 |
| 2025-07-09 | 2025-07-07 | 2.660 | 5,000,000 | +0 | 0.36% | 13,300,000 |
| 2025-07-08 | 2025-07-04 | 2.660 | 5,000,000 | +0 | 0.36% | 13,300,000 |
| 2025-07-07 | 2025-07-03 | 2.690 | 5,000,000 | +0 | 0.36% | 13,450,000 |
| 2025-07-04 | 2025-07-02 | 2.700 | 5,000,000 | +0 | 0.36% | 13,500,000 |
| 2025-07-03 | 2025-06-30 | 2.680 | 5,000,000 | +0 | 0.36% | 13,400,000 |
| 2025-07-02 | 2025-06-27 | 2.670 | 5,000,000 | +0 | 0.36% | 13,350,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,000,000 | +0 | 0.36% | 13,450,000 |
| 2025-06-27 | 2025-06-25 | 2.690 | 5,000,000 | +0 | 0.36% | 13,450,000 |
| 2025-06-26 | 2025-06-24 | 2.600 | 5,000,000 | +0 | 0.36% | 13,000,000 |
| 2025-06-25 | 2025-06-23 | 2.600 | 5,000,000 | +0 | 0.36% | 13,000,000 |
| 2025-06-24 | 2025-06-20 | 2.600 | 5,000,000 | +0 | 0.36% | 13,000,000 |
| 2025-06-23 | 2025-06-19 | 2.650 | 5,000,000 | +0 | 0.36% | 13,250,000 |
| 2025-06-20 | 2025-06-18 | 2.670 | 5,000,000 | +0 | 0.36% | 13,350,000 |
| 2025-06-19 | 2025-06-17 | 2.690 | 5,000,000 | +0 | 0.36% | 13,450,000 |
| 2025-06-18 | 2025-06-16 | 2.690 | 5,000,000 | +0 | 0.36% | 13,450,000 |
| 2025-06-17 | 2025-06-13 | 2.690 | 5,000,000 | +0 | 0.36% | 13,450,000 |
| 2025-06-16 | 2025-06-12 | 2.700 | 5,000,000 | +0 | 0.36% | 13,500,000 |
| 2025-06-13 | 2025-06-11 | 2.700 | 5,000,000 | +0 | 0.36% | 13,500,000 |
| 2025-06-12 | 2025-06-10 | 2.720 | 5,000,000 | +0 | 0.36% | 13,600,000 |
| 2025-06-11 | 2025-06-09 | 2.650 | 5,000,000 | +0 | 0.36% | 13,250,000 |
| 2025-06-10 | 2025-06-06 | 2.570 | 5,000,000 | +0 | 0.36% | 12,850,000 |
| 2025-06-09 | 2025-06-05 | 2.570 | 5,000,000 | +0 | 0.36% | 12,850,000 |
| 2025-06-06 | 2025-06-04 | 2.500 | 5,000,000 | +0 | 0.36% | 12,500,000 |
| 2025-06-05 | 2025-06-03 | 2.490 | 5,000,000 | +0 | 0.36% | 12,450,000 |
| 2025-06-04 | 2025-06-02 | 2.450 | 5,000,000 | +0 | 0.36% | 12,250,000 |
| 2025-06-03 | 2025-05-30 | 2.570 | 5,000,000 | +0 | 0.36% | 12,850,000 |
| 2025-06-02 | 2025-05-29 | 2.550 | 5,000,000 | +0 | 0.36% | 12,750,000 |
| 2025-05-30 | 2025-05-28 | 2.460 | 5,000,000 | +0 | 0.36% | 12,300,000 |
| 2025-05-29 | 2025-05-27 | 2.450 | 5,000,000 | +0 | 0.36% | 12,250,000 |
| 2025-05-28 | 2025-05-26 | 2.719 | 5,000,000 | +0 | 0.36% | 13,596,680 |
| 2025-05-27 | 2025-05-23 | 2.741 | 5,000,000 | +292,969 | 0.36% | 13,702,905 |
| 2025-05-26 | 2025-05-22 | 2.762 | 4,707,031 | +0 | 0.36% | 12,999,999 |
| 2025-05-23 | 2025-05-21 | 2.783 | 4,707,031 | +0 | 0.36% | 13,099,999 |
| 2025-05-22 | 2025-05-20 | 2.783 | 4,707,031 | +0 | 0.36% | 13,099,999 |
| 2025-05-21 | 2025-05-19 | 2.709 | 4,707,031 | +0 | 0.36% | 12,749,999 |
| 2025-05-20 | 2025-05-16 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2025-05-19 | 2025-05-15 | 2.762 | 4,707,031 | +0 | 0.36% | 12,999,999 |
| 2025-05-16 | 2025-05-14 | 2.751 | 4,707,031 | +0 | 0.36% | 12,949,999 |
| 2025-05-15 | 2025-05-13 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2025-05-14 | 2025-05-12 | 2.687 | 4,707,031 | +0 | 0.36% | 12,649,999 |
| 2025-05-13 | 2025-05-09 | 2.666 | 4,707,031 | +0 | 0.36% | 12,549,999 |
| 2025-05-12 | 2025-05-08 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2025-05-09 | 2025-05-07 | 2.687 | 4,707,031 | +0 | 0.36% | 12,649,999 |
| 2025-05-08 | 2025-05-06 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2025-05-07 | 2025-05-02 | 2.719 | 4,707,031 | +0 | 0.36% | 12,799,999 |
| 2025-05-06 | 2025-04-30 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2025-05-02 | 2025-04-29 | 2.719 | 4,707,031 | +0 | 0.36% | 12,799,999 |
| 2025-04-30 | 2025-04-28 | 2.656 | 4,707,031 | +0 | 0.36% | 12,499,999 |
| 2025-04-29 | 2025-04-25 | 2.687 | 4,707,031 | +0 | 0.36% | 12,649,999 |
| 2025-04-28 | 2025-04-24 | 2.656 | 4,707,031 | +0 | 0.36% | 12,499,999 |
| 2025-04-25 | 2025-04-23 | 2.602 | 4,707,031 | +0 | 0.36% | 12,249,999 |
| 2025-04-24 | 2025-04-22 | 2.528 | 4,707,031 | +0 | 0.36% | 11,899,999 |
| 2025-04-23 | 2025-04-17 | 2.539 | 4,707,031 | +0 | 0.36% | 11,949,999 |
| 2025-04-22 | 2025-04-16 | 2.528 | 4,707,031 | +0 | 0.36% | 11,899,999 |
| 2025-04-17 | 2025-04-15 | 2.571 | 4,707,031 | +0 | 0.36% | 12,099,999 |
| 2025-04-16 | 2025-04-14 | 2.486 | 4,707,031 | +0 | 0.36% | 11,699,999 |
| 2025-04-15 | 2025-04-11 | 2.496 | 4,707,031 | +0 | 0.36% | 11,749,999 |
| 2025-04-14 | 2025-04-10 | 2.528 | 4,707,031 | +0 | 0.36% | 11,899,999 |
| 2025-04-11 | 2025-04-09 | 2.464 | 4,707,031 | +0 | 0.36% | 11,599,999 |
| 2025-04-10 | 2025-04-08 | 2.475 | 4,707,031 | +0 | 0.36% | 11,649,999 |
| 2025-04-09 | 2025-04-07 | 2.390 | 4,707,031 | +0 | 0.36% | 11,249,999 |
| 2025-04-08 | 2025-04-03 | 2.666 | 4,707,031 | +0 | 0.36% | 12,549,999 |
| 2025-04-07 | 2025-04-02 | 2.709 | 4,707,031 | +0 | 0.36% | 12,749,999 |
| 2025-04-03 | 2025-04-01 | 2.666 | 4,707,031 | +0 | 0.36% | 12,549,999 |
| 2025-04-02 | 2025-03-31 | 2.719 | 4,707,031 | +0 | 0.36% | 12,799,999 |
| 2025-04-01 | 2025-03-28 | 2.741 | 4,707,031 | +0 | 0.36% | 12,899,999 |
| 2025-03-31 | 2025-03-27 | 2.794 | 4,707,031 | +0 | 0.36% | 13,149,999 |
| 2025-03-28 | 2025-03-26 | 3.049 | 4,707,031 | +0 | 0.36% | 14,349,999 |
| 2025-03-27 | 2025-03-25 | 2.932 | 4,707,031 | +0 | 0.36% | 13,799,999 |
| 2025-03-26 | 2025-03-24 | 2.985 | 4,707,031 | +0 | 0.36% | 14,049,999 |
| 2025-03-25 | 2025-03-21 | 2.964 | 4,707,031 | +0 | 0.36% | 13,949,999 |
| 2025-03-24 | 2025-03-20 | 3.123 | 4,707,031 | +0 | 0.36% | 14,699,999 |
| 2025-03-21 | 2025-03-19 | 3.123 | 4,707,031 | +0 | 0.36% | 14,699,999 |
| 2025-03-20 | 2025-03-18 | 3.112 | 4,707,031 | +0 | 0.36% | 14,649,999 |
| 2025-03-19 | 2025-03-17 | 3.123 | 4,707,031 | +0 | 0.36% | 14,699,999 |
| 2025-03-18 | 2025-03-14 | 3.049 | 4,707,031 | +0 | 0.36% | 14,349,999 |
| 2025-03-17 | 2025-03-13 | 3.006 | 4,707,031 | +0 | 0.36% | 14,149,999 |
| 2025-03-14 | 2025-03-12 | 3.080 | 4,707,031 | +0 | 0.36% | 14,499,999 |
| 2025-03-13 | 2025-03-11 | 3.102 | 4,707,031 | +0 | 0.36% | 14,599,999 |
| 2025-03-12 | 2025-03-10 | 3.080 | 4,707,031 | +0 | 0.36% | 14,499,999 |
| 2025-03-11 | 2025-03-07 | 3.049 | 4,707,031 | +0 | 0.36% | 14,349,999 |
| 2025-03-10 | 2025-03-06 | 3.049 | 4,707,031 | +0 | 0.36% | 14,349,999 |
| 2025-03-07 | 2025-03-05 | 3.059 | 4,707,031 | +0 | 0.36% | 14,399,999 |
| 2025-03-06 | 2025-03-04 | 3.059 | 4,707,031 | +0 | 0.36% | 14,399,999 |
| 2025-03-05 | 2025-03-03 | 3.049 | 4,707,031 | +0 | 0.36% | 14,349,999 |
| 2025-03-04 | 2025-02-28 | 2.953 | 4,707,031 | +0 | 0.36% | 13,899,999 |
| 2025-03-03 | 2025-02-27 | 2.932 | 4,707,031 | +0 | 0.36% | 13,799,999 |
| 2025-02-28 | 2025-02-26 | 2.794 | 4,707,031 | +0 | 0.36% | 13,149,999 |
| 2025-02-27 | 2025-02-25 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2025-02-26 | 2025-02-24 | 2.687 | 4,707,031 | +0 | 0.36% | 12,649,999 |
| 2025-02-25 | 2025-02-21 | 2.602 | 4,707,031 | +0 | 0.36% | 12,249,999 |
| 2025-02-24 | 2025-02-20 | 2.624 | 4,707,031 | +0 | 0.36% | 12,349,999 |
| 2025-02-21 | 2025-02-19 | 2.581 | 4,707,031 | +0 | 0.36% | 12,149,999 |
| 2025-02-20 | 2025-02-18 | 2.560 | 4,707,031 | +0 | 0.36% | 12,049,999 |
| 2025-02-19 | 2025-02-17 | 2.549 | 4,707,031 | +0 | 0.36% | 11,999,999 |
| 2025-02-18 | 2025-02-14 | 2.549 | 4,707,031 | +0 | 0.36% | 11,999,999 |
| 2025-02-17 | 2025-02-13 | 2.528 | 4,707,031 | +0 | 0.36% | 11,899,999 |
| 2025-02-14 | 2025-02-12 | 2.571 | 4,707,031 | +0 | 0.36% | 12,099,999 |
| 2025-02-13 | 2025-02-11 | 2.549 | 4,707,031 | +0 | 0.36% | 11,999,999 |
| 2025-02-12 | 2025-02-10 | 2.560 | 4,707,031 | +0 | 0.36% | 12,049,999 |
| 2025-02-11 | 2025-02-07 | 2.549 | 4,707,031 | +0 | 0.36% | 11,999,999 |
| 2025-02-10 | 2025-02-06 | 2.581 | 4,707,031 | +0 | 0.36% | 12,149,999 |
| 2025-02-07 | 2025-02-05 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2025-02-06 | 2025-02-04 | 2.656 | 4,707,031 | +0 | 0.36% | 12,499,999 |
| 2025-02-05 | 2025-02-03 | 2.719 | 4,707,031 | +0 | 0.36% | 12,799,999 |
| 2025-02-04 | 2025-01-28 | 2.709 | 4,707,031 | +0 | 0.36% | 12,749,999 |
| 2025-02-03 | 2025-01-24 | 2.719 | 4,707,031 | +0 | 0.36% | 12,799,999 |
| 2025-01-27 | 2025-01-23 | 2.687 | 4,707,031 | +0 | 0.36% | 12,649,999 |
| 2025-01-24 | 2025-01-22 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2025-01-23 | 2025-01-21 | 2.730 | 4,707,031 | +0 | 0.36% | 12,849,999 |
| 2025-01-22 | 2025-01-20 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2025-01-21 | 2025-01-17 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2025-01-20 | 2025-01-16 | 2.687 | 4,707,031 | +0 | 0.36% | 12,649,999 |
| 2025-01-17 | 2025-01-15 | 2.656 | 4,707,031 | +0 | 0.36% | 12,499,999 |
| 2025-01-16 | 2025-01-14 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2025-01-15 | 2025-01-13 | 2.592 | 4,707,031 | +0 | 0.36% | 12,199,999 |
| 2025-01-14 | 2025-01-10 | 2.592 | 4,707,031 | +0 | 0.36% | 12,199,999 |
| 2025-01-13 | 2025-01-09 | 2.592 | 4,707,031 | +0 | 0.36% | 12,199,999 |
| 2025-01-10 | 2025-01-08 | 2.560 | 4,707,031 | +0 | 0.36% | 12,049,999 |
| 2025-01-09 | 2025-01-07 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2025-01-08 | 2025-01-06 | 2.645 | 4,707,031 | +0 | 0.36% | 12,449,999 |
| 2025-01-07 | 2025-01-03 | 2.602 | 4,707,031 | +0 | 0.36% | 12,249,999 |
| 2025-01-06 | 2025-01-02 | 2.560 | 4,707,031 | +0 | 0.36% | 12,049,999 |
| 2025-01-03 | 2024-12-31 | 2.539 | 4,707,031 | +0 | 0.36% | 11,949,999 |
| 2025-01-02 | 2024-12-27 | 2.602 | 4,707,031 | +0 | 0.36% | 12,249,999 |
| 2024-12-30 | 2024-12-24 | 2.581 | 4,707,031 | +0 | 0.36% | 12,149,999 |
| 2024-12-27 | 2024-12-20 | 2.528 | 4,707,031 | +0 | 0.36% | 11,899,999 |
| 2024-12-23 | 2024-12-19 | 2.656 | 4,707,031 | +0 | 0.36% | 12,499,999 |
| 2024-12-20 | 2024-12-18 | 2.581 | 4,707,031 | +0 | 0.36% | 12,149,999 |
| 2024-12-19 | 2024-12-17 | 2.634 | 4,707,031 | +0 | 0.36% | 12,399,999 |
| 2024-12-18 | 2024-12-16 | 2.613 | 4,707,031 | +0 | 0.36% | 12,299,999 |
| 2024-12-17 | 2024-12-13 | 2.666 | 4,707,031 | +0 | 0.36% | 12,549,999 |
| 2024-12-16 | 2024-12-12 | 2.741 | 4,707,031 | +0 | 0.36% | 12,899,999 |
| 2024-12-13 | 2024-12-11 | 2.762 | 4,707,031 | +0 | 0.36% | 12,999,999 |
| 2024-12-12 | 2024-12-10 | 2.709 | 4,707,031 | +0 | 0.36% | 12,749,999 |
| 2024-12-11 | 2024-12-09 | 2.730 | 4,707,031 | +0 | 0.36% | 12,849,999 |
| 2024-12-10 | 2024-12-06 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2024-12-09 | 2024-12-05 | 2.730 | 4,707,031 | +0 | 0.36% | 12,849,999 |
| 2024-12-06 | 2024-12-04 | 2.794 | 4,707,031 | +0 | 0.36% | 13,149,999 |
| 2024-12-05 | 2024-12-03 | 2.687 | 4,707,031 | +0 | 0.36% | 12,649,999 |
| 2024-12-04 | 2024-12-02 | 2.666 | 4,707,031 | +0 | 0.36% | 12,549,999 |
| 2024-12-03 | 2024-11-29 | 2.571 | 4,707,031 | +0 | 0.36% | 12,099,999 |
| 2024-12-02 | 2024-11-28 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2024-11-29 | 2024-11-27 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2024-11-28 | 2024-11-26 | 2.518 | 4,707,031 | +0 | 0.36% | 11,849,999 |
| 2024-11-27 | 2024-11-25 | 2.634 | 4,707,031 | +0 | 0.36% | 12,399,999 |
| 2024-11-26 | 2024-11-22 | 2.518 | 4,707,031 | +0 | 0.36% | 11,849,999 |
| 2024-11-25 | 2024-11-21 | 2.507 | 4,707,031 | +0 | 0.36% | 11,799,999 |
| 2024-11-22 | 2024-11-20 | 2.560 | 4,707,031 | +0 | 0.36% | 12,049,999 |
| 2024-11-21 | 2024-11-19 | 2.560 | 4,707,031 | +0 | 0.36% | 12,049,999 |
| 2024-11-20 | 2024-11-18 | 2.539 | 4,707,031 | +0 | 0.36% | 11,949,999 |
| 2024-11-19 | 2024-11-15 | 2.560 | 4,707,031 | +0 | 0.36% | 12,049,999 |
| 2024-11-18 | 2024-11-14 | 2.581 | 4,707,031 | +0 | 0.36% | 12,149,999 |
| 2024-11-15 | 2024-11-13 | 2.613 | 4,707,031 | +0 | 0.36% | 12,299,999 |
| 2024-11-14 | 2024-11-12 | 2.656 | 4,707,031 | +0 | 0.36% | 12,499,999 |
| 2024-11-13 | 2024-11-11 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2024-11-12 | 2024-11-08 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2024-11-11 | 2024-11-07 | 2.719 | 4,707,031 | +0 | 0.36% | 12,799,999 |
| 2024-11-08 | 2024-11-06 | 2.656 | 4,707,031 | +0 | 0.36% | 12,499,999 |
| 2024-11-07 | 2024-11-05 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2024-11-06 | 2024-11-04 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2024-11-05 | 2024-11-01 | 2.709 | 4,707,031 | +0 | 0.36% | 12,749,999 |
| 2024-11-04 | 2024-10-31 | 2.698 | 4,707,031 | +0 | 0.36% | 12,699,999 |
| 2024-11-01 | 2024-10-30 | 2.709 | 4,707,031 | +0 | 0.36% | 12,749,999 |
| 2024-10-31 | 2024-10-29 | 2.804 | 4,707,031 | +0 | 0.36% | 13,199,999 |
| 2024-10-30 | 2024-10-28 | 2.794 | 4,707,031 | +0 | 0.36% | 13,149,999 |
| 2024-10-29 | 2024-10-25 | 2.783 | 4,707,031 | +0 | 0.36% | 13,099,999 |
| 2024-10-28 | 2024-10-24 | 2.815 | 4,707,031 | +0 | 0.36% | 13,249,999 |
| 2024-10-25 | 2024-10-23 | 2.836 | 4,707,031 | +0 | 0.36% | 13,349,999 |
| 2024-10-24 | 2024-10-22 | 2.868 | 4,707,031 | +0 | 0.36% | 13,499,999 |
| 2024-10-23 | 2024-10-21 | 2.879 | 4,707,031 | +0 | 0.36% | 13,549,999 |
| 2024-10-22 | 2024-10-18 | 2.879 | 4,707,031 | +0 | 0.36% | 13,549,999 |
| 2024-10-21 | 2024-10-17 | 2.857 | 4,707,031 | +0 | 0.36% | 13,449,999 |
| 2024-10-18 | 2024-10-16 | 2.953 | 4,707,031 | +0 | 0.36% | 13,899,999 |
| 2024-10-17 | 2024-10-15 | 2.868 | 4,707,031 | +0 | 0.36% | 13,499,999 |
| 2024-10-16 | 2024-10-14 | 2.932 | 4,707,031 | +0 | 0.36% | 13,799,999 |
| 2024-10-15 | 2024-10-10 | 2.868 | 4,707,031 | +0 | 0.36% | 13,499,999 |
| 2024-10-14 | 2024-10-09 | 2.868 | 4,707,031 | +0 | 0.36% | 13,499,999 |
| 2024-10-10 | 2024-10-08 | 2.868 | 4,707,031 | +0 | 0.36% | 13,499,999 |
| 2024-10-09 | 2024-10-07 | 3.134 | 4,707,031 | +0 | 0.36% | 14,749,999 |
| 2024-10-08 | 2024-10-04 | 3.091 | 4,707,031 | +0 | 0.36% | 14,549,999 |
| 2024-10-07 | 2024-10-03 | 3.176 | 4,707,031 | +0 | 0.36% | 14,949,999 |
| 2024-10-04 | 2024-10-02 | 3.155 | 4,707,031 | +0 | 0.36% | 14,849,999 |
| 2024-10-03 | 2024-09-30 | 3.070 | 4,707,031 | +0 | 0.36% | 14,449,999 |
| 2024-10-02 | 2024-09-27 | 2.942 | 4,707,031 | +0 | 0.36% | 13,849,999 |
| 2024-09-30 | 2024-09-26 | 2.900 | 4,707,031 | +0 | 0.36% | 13,649,999 |
| 2024-09-27 | 2024-09-25 | 2.677 | 4,707,031 | +0 | 0.36% | 12,599,999 |
| 2024-09-26 | 2024-09-24 | 2.592 | 4,707,031 | +0 | 0.36% | 12,199,999 |
| 2024-09-25 | 2024-09-23 | 2.549 | 4,707,031 | -66,840 | 0.36% | 11,999,999 |
| 2024-09-24 | 2024-09-20 | 2.645 | 4,773,871 | +66,840 | 0.36% | 12,626,790 |
| 2024-05-28 | 2024-05-24 | 4.084 | 4,707,031 | +348,669 | 0.36% | 19,223,999 |
| 2023-12-28 | 2023-12-22 | 3.797 | 4,358,362 | -537,256 | 0.36% | 16,549,999 |
| 2023-12-05 | 2023-12-01 | 4.807 | 4,895,618 | -1,005,324 | 0.41% | 23,532,508 |
| 2023-11-30 | 2023-11-28 | 4.589 | 5,900,942 | -46,198 | 0.49% | 27,078,713 |
| 2023-11-29 | 2023-11-27 | 4.486 | 5,947,140 | -8,717 | 0.50% | 26,676,669 |
| 2023-08-21 | 2023-08-17 | 4.302 | 5,955,857 | -1,222 | 0.50% | 25,622,542 |
| 2023-07-28 | 2023-07-26 | 4.245 | 5,957,079 | -7,845 | 0.50% | 25,286,095 |
| 2023-07-12 | 2023-07-10 | 4.187 | 5,964,924 | -104,601 | 0.50% | 24,977,241 |
| 2023-07-11 | 2023-07-07 | 4.268 | 6,069,525 | -52,300 | 0.51% | 25,902,657 |
| 2023-07-07 | 2023-07-05 | 4.359 | 6,121,825 | +173,532 | 0.51% | 26,687,702 |
| 2023-06-28 | 2023-06-26 | 4.210 | 5,948,293 | -42,712 | 0.51% | 25,044,081 |
| 2023-06-27 | 2023-06-23 | 4.256 | 5,991,005 | -58,402 | 0.51% | 25,498,831 |
| 2023-06-26 | 2023-06-21 | 4.486 | 6,049,407 | -872 | 0.52% | 27,135,401 |
| 2023-06-23 | 2023-06-20 | 4.543 | 6,050,279 | -42,711 | 0.52% | 27,486,362 |
| 2023-06-05 | 2023-06-01 | 4.566 | 6,092,990 | -11,332 | 0.52% | 27,820,198 |
| 2023-06-02 | 2023-05-31 | 4.626 | 6,104,322 | +6,104,322 | 0.52% | 28,240,374 |
| 2023-05-31 | 2023-05-29 | 4.638 | 0 | -5,948,996 | ||
| 2023-05-12 | 2023-05-10 | 5.085 | 5,948,996 | +5,948,996 | 0.52% | 30,252,960 |
| 2023-05-08 | 2023-05-04 | 4.944 | 0 | -6,050,086 | ||
| 2022-11-07 | 2022-11-03 | 3.814 | 6,050,086 | -2,548 | 0.53% | 23,075,282 |
| 2022-11-02 | 2022-10-31 | 3.449 | 6,052,634 | -14,441 | 0.53% | 20,876,250 |
| 2022-11-01 | 2022-10-28 | 3.755 | 6,067,075 | -64,562 | 0.53% | 22,782,979 |
| 2022-10-31 | 2022-10-27 | 4.097 | 6,131,637 | -8,495 | 0.54% | 25,118,641 |
| 2022-06-17 | 2022-06-15 | 4.709 | 6,140,132 | +6,140,132 | 0.54% | 28,912,001 |
| 2021-06-01 | 2021-05-28 | 5.574 | 0 | -316,874 | ||
| 2021-05-31 | 2021-05-27 | 5.789 | 316,874 | +316,874 | 0.03% | 1,834,359 |
| 2021-05-26 | 2021-05-24 | 5.263 | 0 | -98,657 | ||
| 2021-05-25 | 2021-05-21 | 5.059 | 98,657 | +98,657 | 0.01% | 499,138 |
| 2021-01-05 | 2020-12-31 | 3.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy